華容 (5328)-元大-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.80	0	0.00	14.85	2	885	0.23%
2024/11/18	2	14.70	0	0.00	14.85	2	904	0.22%
2024/11/15	0	0.00	1	14.85	14.85	-1	907	-0.11%
2024/11/14	2	14.90	0	0.00	14.80	2	920	0.22%
2024/11/13	0	0.00	1	15.20	14.95	-1	929	-0.11%
2024/11/08	3	15.08	2	15.15	15.05	1	939	0.11%
2024/11/06	2	15.35	1	15.30	15.30	1	950	0.11%
2024/10/29	5	15.75	0	0.00	15.80	5	1,075	0.47%
2024/10/25	2	16.48	19	16.55	16.80	-17	1,124	-1.51%
2024/10/24	1	16.00	0	0.00	15.90	1	1,037	0.10%
2024/10/23	5	16.15	0	0.00	16.15	5	1,043	0.48%
2024/10/22	0	0.00	5	16.00	16.25	-5	1,062	-0.47%
2024/10/18	3	15.50	0	0.00	15.50	3	1,148	0.26%
2024/10/17	0	0.00	6	15.86	15.80	-6	1,246	-0.48%
2024/10/15	0	0.00	1	15.70	15.60	-1	1,986	-0.05%
2024/10/11	7	15.49	5	15.48	15.40	2	2,578	0.08%
2024/10/09	10	15.85	10	16.01	15.45	0	2,711	0.00%
2024/10/01	4	15.40	0	0.00	15.45	4	3,873	0.10%
2024/09/26	2	15.55	0	0.00	15.35	2	4,039	0.05%
2024/09/18	5	15.37	0	0.00	15.25	5	4,981	0.10%
2024/09/04	0	0.00	3	15.47	15.40	-3	5,069	-0.06%
2024/09/03	1	16.55	0	0.00	16.05	1	5,060	0.02%
2024/09/02	2	16.90	0	0.00	16.45	2	5,044	0.04%
2024/08/27	0	15.55	0	0.00	15.60	0	4,973	0.00%
2024/08/22	0	0.00	3	15.30	15.35	-3	4,981	-0.06%
2024/08/16	0	0.00	3	15.35	15.20	-3	4,977	-0.06%
2024/08/09	3	15.00	0	0.00	14.80	3	4,946	0.06%
2024/08/08	3	14.65	10	14.70	14.65	-7	4,935	-0.14%
2024/08/07	6	14.68	3	14.80	14.75	3	4,924	0.06%
2024/08/06	3	14.15	3	14.40	13.80	0	4,904	0.00%
2024/08/05	0	15.40	0	0.00	14.10	0	4,872	0.00%
2024/08/02	0	0.00	1	15.75	15.65	-1	4,840	-0.02%
2024/08/01	1	16.35	0	0.00	16.25	1	4,817	0.02%
2024/07/31	7	15.81	3	16.20	16.25	4	4,796	0.08%
2024/07/26	0	0.00	2	15.80	15.95	-2	4,724	-0.04%
2024/07/23	3	16.42	2	16.50	16.35	1	4,710	0.02%
2024/07/22	0	0.00	15	16.45	16.15	-15	4,687	-0.32%
2024/07/19	2	17.75	4	17.35	16.95	-2	4,641	-0.04%
2024/07/18	1	17.60	1	17.65	17.75	0	4,566	0.00%
2024/07/17	6	18.76	8	18.29	18.25	-2	4,466	-0.04%
2024/07/16	28.1	19.01	13	19.48	18.65	15.1	4,315	0.35%
2024/07/15	14	18.60	9	18.92	18.15	5	3,740	0.13%
2024/07/12	16	18.88	13	18.84	18.50	3	3,541	0.08%
2024/07/11	10	17.40	16	17.63	17.80	-6	3,148	-0.19%
2024/07/10	2	18.55	3	18.85	17.95	-1	3,024	-0.03%
2024/07/09	16	17.96	7	17.79	18.45	9	2,870	0.31%
2024/07/08	11	18.39	20	18.77	18.85	-9	2,425	-0.37%
2024/07/05	7	17.11	4	17.49	17.15	3	1,996	0.15%
2024/07/04	2	16.40	0	0.00	16.30	2	1,864	0.11%
2024/07/03	9	16.28	8	16.45	16.35	1	1,824	0.05%
2024/07/02	5	15.75	5	15.65	15.70	0	1,750	0.00%
2024/07/01	0	0.00	3	15.53	15.50	-3	1,697	-0.18%
2024/06/27	0	0.00	3	15.70	15.65	-3	1,663	-0.18%
2024/06/26	3	16.70	3	16.45	16.15	0	1,604	0.00%
2024/06/25	2	16.30	3	16.23	16.30	-1	1,553	-0.06%
2024/06/24	28	17.10	22	17.11	17.00	6	1,438	0.42%
2024/06/21	0	0.00	13	16.15	16.15	-13	779	-1.67%
2024/06/19	0	0.00	3	14.50	14.40	-3	681	-0.44%
2024/06/12	0	0.00	5	14.25	14.15	-5	683	-0.73%
2024/06/07	0	0.00	1	14.60	14.60	-1	701	-0.14%
2024/06/06	3	14.45	0	0.00	14.35	3	715	0.42%
2024/06/05	5	14.50	0	0.00	14.40	5	720	0.69%
2024/06/04	0	0.00	1	14.60	14.55	-1	741	-0.13%
2024/05/31	1	15.00	12	15.16	14.80	-11	778	-1.41%
2024/05/30	1	14.95	5	14.85	14.75	-4	770	-0.52%
2024/05/28	2	14.95	0	0.00	14.90	2	857	0.23%
2024/05/27	5	14.70	0	0.00	14.75	5	898	0.56%
2024/05/17	0	0.00	2	14.30	14.35	-2	969	-0.21%
2024/05/14	4	14.33	0	0.00	14.25	4	1,017	0.39%
2024/05/08	0	0.00	1	14.30	14.25	-1	1,080	-0.09%
2024/05/03	0	0.00	2	14.85	14.65	-2	1,107	-0.18%
2024/04/26	2	14.10	0	0.00	14.00	2	1,143	0.17%
2024/04/19	6	14.08	6	13.90	13.70	0	1,616	0.00%
2024/04/15	2	14.60	0	0.00	14.50	2	1,626	0.12%
2024/04/11	2	14.95	2	14.85	14.75	0	1,623	0.00%
2024/04/10	2	15.05	0	0.00	15.10	2	1,633	0.12%
2024/04/01	0	0.00	6	15.43	15.40	-6	1,670	-0.36%
2024/03/27	1	14.65	0	0.00	14.70	1	1,671	0.06%
2024/03/26	0	0.00	1	14.65	14.65	-1	1,681	-0.06%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/20	0	0.00	1	14.70	14.65	-1	1,818	-0.05%
2024/03/15	4	14.79	0	0.00	14.65	4	2,196	0.18%
2024/03/13	1	14.85	0	0.00	14.55	1	2,298	0.04%
2024/03/11	2	14.95	0	0.00	14.90	2	2,501	0.08%
2024/03/07	1	15.25	0	0.00	15.20	1	3,029	0.03%
2024/03/06	4	15.90	0	0.00	15.75	4	3,988	0.10%
2024/03/05	1	15.55	0	0.00	15.85	1	4,519	0.02%
2024/03/01	2	16.40	16	16.46	16.10	-14	4,720	-0.30%
2024/02/29	1	16.15	4	16.10	16.10	-3	4,677	-0.06%
2024/02/22	2	15.93	7	15.79	15.80	-5	4,663	-0.11%
2024/02/21	6	15.71	0	0.00	15.90	6	4,655	0.13%
2024/02/20	13	15.75	2	15.75	15.75	11	4,651	0.24%
2024/02/19	2	15.85	1	15.70	15.75	1	4,619	0.02%
2024/02/05	1	14.85	0	0.00	14.85	1	4,565	0.02%
2024/02/02	0	0.00	2	14.90	15.25	-2	4,550	-0.04%
2024/01/29	0	0.00	1	15.20	15.25	-1	4,509	-0.02%
2024/01/26	2	15.15	0	0.00	15.05	2	4,518	0.04%
2024/01/25	1	15.60	0	0.00	15.45	1	4,541	0.02%
2024/01/23	5	16.20	0	0.00	15.95	5	4,556	0.11%
2024/01/22	1	16.10	0	0.00	16.00	1	4,523	0.02%
2024/01/19	2	16.15	1	16.05	16.30	1	4,492	0.02%
2024/01/18	13	15.97	21	16.58	16.60	-8	4,423	-0.18%
2024/01/17	15	16.27	8	16.16	15.70	7	4,237	0.17%
2024/01/16	0	0.00	1	15.00	15.10	-1	4,050	-0.02%
2024/01/15	0	0.00	10	14.80	14.90	-10	4,019	-0.25%
2024/01/12	3	14.77	0	0.00	14.60	3	4,017	0.07%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/04	1	15.45	0	0.00	15.25	1	3,975	0.03%
2023/12/28	0	0.00	1	16.00	15.95	-1	3,919	-0.03%
2023/12/27	2	16.25	0	0.00	16.15	2	3,908	0.05%
2023/12/25	2	15.90	6	16.09	15.85	-4	3,896	-0.10%
2023/12/20	1	16.35	2	16.75	16.30	-1	3,867	-0.03%
2023/12/19	1	16.20	0	0.00	16.25	1	3,847	0.03%
2023/12/18	9	16.54	0	0.00	16.40	9	3,831	0.23%
2023/12/15	2	16.80	10	16.63	16.65	-8	3,911	-0.20%
2023/12/14	10	17.39	5	17.81	17.40	5	3,843	0.13%
2023/12/13	2	16.50	4	16.69	16.50	-2	3,589	-0.06%
2023/12/12	3	16.43	5	17.03	16.35	-2	3,560	-0.06%
2023/12/11	4	17.35	24	17.11	17.15	-20	3,489	-0.57%
2023/12/08	8	17.51	23	17.31	17.25	-15	3,455	-0.43%
2023/12/07	5	17.90	2	17.25	17.05	3	3,384	0.09%
2023/12/06	4	18.14	15	17.95	17.75	-11	3,283	-0.33%
2023/12/05	17	17.86	10	17.83	18.20	7	3,186	0.22%
2023/12/04	16	18.80	20	18.91	18.25	-4	3,078	-0.13%
2023/12/01	82	18.66	41	18.40	18.55	41	2,690	1.52%
2023/11/30	38	17.06	25	17.31	17.50	13	1,760	0.74%
2023/11/29	3	15.85	3	15.72	15.95	0	1,295	0.00%
2023/11/27	0	0.00	1	14.25	14.20	-1	1,119	-0.09%
2023/11/24	2	14.63	2	14.90	14.55	0	1,094	0.00%
2023/11/16	1	13.80	0	0.00	13.70	1	1,025	0.10%
2023/11/13	0	0.00	2	13.30	13.35	-2	1,030	-0.20%
2023/11/10	2	13.50	0	0.00	13.40	2	1,031	0.19%
2023/11/09	0	0.00	1	13.60	13.55	-1	1,034	-0.10%
2023/11/03	12	13.87	13	13.98	13.70	-1	1,061	-0.09%
2023/11/02	4	13.73	9	13.82	13.80	-5	1,046	-0.48%
2023/11/01	7.1	13.79	0	0.00	13.95	7.1	1,014	0.69%
2023/10/25	0	0.00	5	13.50	13.55	-5	1,108	-0.45%
2023/10/23	0	0.00	2	13.05	12.90	-2	1,114	-0.18%
2023/10/12	5	13.70	0	0.00	13.70	5	1,241	0.40%
2023/10/05	0	0.00	1	14.30	14.10	-1	1,342	-0.07%
2023/09/20	12	15.09	10	14.55	14.30	2	1,431	0.14%
2023/09/13	0	0.00	5	15.20	15.20	-5	1,357	-0.37%
2023/09/12	5	15.10	0	0.00	15.15	5	1,361	0.37%
2023/09/06	0	0.00	5	15.70	15.60	-5	1,366	-0.37%
2023/09/05	5	15.80	0	0.00	15.60	5	1,336	0.37%
2023/09/04	2	15.05	10	15.16	15.45	-8	1,302	-0.61%
2023/09/01	1	15.00	0	0.00	15.00	1	1,234	0.08%
2023/08/29	1	13.65	0	0.00	13.60	1	1,328	0.08%
2023/08/28	0	0.00	3	13.55	13.60	-3	1,359	-0.22%
2023/08/24	0	0.00	10	14.05	13.85	-10	1,505	-0.66%
2023/08/18	0	0.00	3	14.30	14.10	-3	1,729	-0.17%
2023/08/16	0	0.00	4	13.46	13.80	-4	1,817	-0.22%
2023/08/15	1	13.15	0	0.00	13.30	1	1,852	0.05%
2023/08/14	0	0.00	5	13.06	13.05	-5	1,896	-0.26%
2023/08/11	4	14.15	5	14.10	13.60	-1	1,909	-0.05%
2023/08/10	4	14.55	0	0.00	14.45	4	1,898	0.21%
2023/08/09	1	14.70	0	0.00	14.55	1	1,902	0.05%
2023/08/08	5	14.73	0	0.00	14.80	5	1,899	0.26%
2023/08/07	3	14.72	1	14.70	14.75	2	1,907	0.10%
2023/08/02	4	15.59	0	0.00	15.35	4	1,881	0.21%
2023/07/31	0	0.00	11	15.36	15.30	-11	1,835	-0.60%
2023/07/28	1	15.25	0	0.00	15.20	1	1,830	0.05%
2023/07/26	1	15.35	22	15.35	15.30	-21	1,821	-1.15%
2023/07/25	0	0.00	0.2	15.20	15.40	-0.2	1,821	-0.01%
2023/07/24	1	15.20	42	15.39	15.20	-41	1,810	-2.27%
2023/07/20	2	14.90	0	0.00	15.20	2	1,806	0.11%
2023/07/19	40.2	15.35	24	15.25	15.00	16.2	1,805	0.90%
2023/07/18	1	15.30	1	15.40	15.45	0	1,819	0.00%
2023/07/17	1	16.15	11	15.90	16.15	-10	1,810	-0.55%
2023/07/14	5	15.35	0	0.00	15.45	5	1,768	0.28%
2023/07/13	13	15.37	2	15.20	15.25	11	1,781	0.62%
2023/07/12	5	15.05	2	15.60	15.70	3	1,792	0.17%
2023/07/11	0	0.00	6	15.50	15.55	-6	1,800	-0.33%
2023/07/10	1	14.30	1	14.25	14.15	0	1,790	0.00%
2023/07/06	7	15.11	2	15.00	14.80	5	1,955	0.26%
2023/07/05	2	15.15	6	15.11	15.15	-4	2,022	-0.20%
2023/07/03	0	0.00	2	14.40	14.55	-2	2,057	-0.10%
2023/06/30	0	0.00	3.3	14.20	14.25	-3.3	2,050	-0.16%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/27	0	0.00	40	14.31	14.25	-40	2,038	-1.96%
2023/06/26	8	14.76	10	14.85	14.70	-2	2,022	-0.10%
2023/06/21	2	14.90	0	0.00	14.95	2	2,018	0.10%
2023/06/20	12	15.19	0	0.00	14.95	12	2,004	0.60%
2023/06/19	10	15.48	0	0.00	15.30	10	1,991	0.50%
2023/06/16	2	15.90	0	0.00	15.60	2	1,973	0.10%
2023/06/15	7	15.60	5	15.60	15.70	2	1,962	0.10%
2023/06/14	1	15.70	2	15.90	15.75	-1	1,946	-0.05%
2023/06/13	4	15.56	0	0.00	15.80	4	1,934	0.21%
2023/06/12	5	15.80	0	0.00	15.65	5	1,917	0.26%
2023/06/09	0	0.00	3	15.85	15.85	-3	1,903	-0.16%
2023/06/07	5	15.70	12	15.82	15.85	-7	1,883	-0.37%
2023/06/06	1	15.85	0	0.00	15.85	1	1,876	0.05%
2023/06/05	21	16.11	1	16.35	16.35	20	1,849	1.08%
2023/06/02	6	15.72	9	15.70	15.55	-3	1,761	-0.17%
2023/06/01	5	15.85	1	16.05	16.00	4	1,705	0.23%
2023/05/31	30	16.13	0	0.00	16.10	30	1,673	1.79%
2023/05/30	6	15.72	5	15.64	15.80	1	1,622	0.06%
2023/05/29	7	15.98	6	15.78	16.10	1	1,520	0.07%
2023/05/24	2	14.65	0	0.00	14.70	2	1,294	0.15%
2023/05/23	0	0.00	1	14.70	14.60	-1	1,302	-0.08%
2023/05/22	0	0.00	6	14.79	15.10	-6	1,272	-0.47%
2023/05/18	1	14.40	13	14.52	14.50	-12	1,237	-0.97%
2023/05/17	2	14.13	0	0.00	14.00	2	1,218	0.16%
2023/05/11	2	13.00	0	0.00	12.70	2	1,160	0.17%
2023/05/09	0	0.00	1	13.55	13.15	-1	1,139	-0.09%
2023/05/08	1	14.00	3	14.05	13.95	-2	1,123	-0.18%
2023/05/05	1	14.30	1	14.20	14.40	0	1,101	0.00%
2023/05/04	2	13.10	0	0.00	13.20	2	1,060	0.19%
2023/04/26	5	12.80	5	13.10	13.15	0	1,037	0.00%
2023/04/21	5	13.15	6.1	13.04	13.05	-1.1	1,015	-0.11%
2023/04/20	0	0.00	1	14.40	14.00	-1	975	-0.10%
2023/04/19	5	14.20	0	0.00	14.20	5	952	0.52%
2023/04/17	2	14.65	1	14.90	14.85	1	894	0.11%
2023/04/14	1	14.40	20	15.01	15.10	-19	848	-2.24%
2023/04/13	20.4	14.14	6	14.74	14.55	14.4	771	1.86%
2023/04/12	18	14.23	2	14.65	14.45	16	720	2.22%
2023/04/11	2	14.35	1	14.15	14.65	1	645	0.15%
2023/04/10	1	13.80	4	13.31	13.80	-3	531	-0.56%
2023/03/22	0	0.00	1	11.70	11.55	-1	351	-0.28%
2023/03/15	0	0.00	2	11.50	11.30	-2	343	-0.58%
2023/03/13	3	11.20	0	0.00	11.75	3	339	0.88%
2023/03/10	0	0.00	3	11.70	11.20	-3	332	-0.90%
2023/03/09	3	11.40	0	0.00	11.75	3	325	0.92%
2023/03/07	0	0.00	1	11.30	11.35	-1	308	-0.32%
2023/03/01	0	0.00	5	11.20	11.15	-5	293	-1.70%
2023/02/24	1	11.25	0	0.00	11.25	1	290	0.34%
2023/02/21	0	0.00	2	11.75	11.60	-2	272	-0.73%
2023/02/16	2	11.33	0	0.00	11.55	2	227	0.88%
2023/01/31	1	10.00	1	10.00	10.05	0	145	0.00%
2023/01/12	1	10.00	0	0.00	9.99	1	144	0.69%
2023/01/10	0	0.00	22	10.00	10.10	-22	141	-15.52%
2022/12/15	0	0.00	1	10.40	10.40	-1	150	-0.66%
2022/12/08	0	0.00	1	10.45	10.35	-1	142	-0.70%
2022/12/07	0	0.00	1	10.00	10.10	-1	135	-0.74%
2022/11/23	3	9.86	0	0.00	9.87	3	138	2.17%
2022/11/21	0	0.00	1	9.66	9.85	-1	142	-0.70%
2022/11/17	0	0.00	6	9.78	9.80	-6	145	-4.13%
2022/11/14	0	0.00	1	9.70	9.73	-1	155	-0.65%
2022/11/11	5	9.74	1	9.87	9.83	4	155	2.58%
2022/11/09	1	9.32	0	0.00	9.66	1	152	0.66%
2022/11/07	4	9.23	0	0.00	9.22	4	150	2.66%
2022/10/25	0	0.00	1	8.85	8.89	-1	158	-0.63%
2022/10/13	6.1	8.83	0	0.00	8.48	6.1	176	3.45%
2022/09/28	0	0.00	2	8.86	8.81	-2	198	-1.01%
2022/09/27	0	0.00	2	9.26	9.25	-2	197	-1.01%
2022/09/26	1	9.40	1	9.53	9.31	0	197	0.00%
2022/09/15	0.1	10.15	0	0.00	10.15	0.1	213	0.05%
2022/08/26	2	10.50	0	0.00	10.50	2	225	0.89%
2022/08/18	1	10.10	0	0.00	10.15	1	227	0.44%
2022/08/15	0	0.00	1	10.05	10.10	-1	236	-0.42%
2022/08/12	0.1	10.00	0	0.00	10.05	0.1	235	0.02%
2022/07/11	0	0.00	1	9.73	9.75	-1	276	-0.36%
2022/07/01	10	9.60	0	0.00	9.60	10	278	3.60%
2022/06/30	0	0.00	12	10.00	10.00	-12	272	-4.41%
2022/06/22	1	9.98	4	10.00	9.99	-3	309	-0.97%
2022/06/15	2	10.63	0	0.00	10.55	2	308	0.65%
2022/06/02	1	11.30	0	0.00	11.25	1	333	0.30%
2022/05/26	0	0.00	10	11.30	11.10	-10	344	-2.90%
2022/05/25	10	10.95	0	0.00	11.10	10	337	2.96%
2022/05/11	0	0.00	1	10.40	10.20	-1	365	-0.27%
2022/04/27	1	10.75	0	0.00	10.95	1	436	0.23%
2022/04/26	0	0.00	1	11.65	11.35	-1	439	-0.23%
2022/04/25	1	11.50	0	0.00	11.50	1	466	0.21%
2022/04/21	0	0.00	3	12.20	12.25	-3	485	-0.62%
2022/04/01	1	12.85	0	0.00	12.85	1	1,009	0.10%
2022/03/31	0	0.00	1.4	13.15	13.10	-1.4	1,015	-0.14%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/29	2.4	13.39	0	0.00	13.20	2.4	1,024	0.23%
2022/03/01	0	0.00	6	13.21	13.20	-6	1,150	-0.52%
2022/02/25	0	0.00	1	12.95	13.00	-1	1,158	-0.09%
2022/02/24	6	13.03	0	0.00	12.90	6	1,170	0.51%
2022/02/23	0	0.00	5	13.45	13.55	-5	1,178	-0.42%
2022/02/22	5	13.30	4	13.48	13.35	1	1,196	0.08%
2022/02/21	8	13.56	0	0.00	13.60	8	1,200	0.67%
2022/02/18	0	0.00	1	13.65	13.70	-1	1,218	-0.08%
2022/02/17	7	13.71	0	0.00	13.70	7	1,225	0.57%
2022/02/10	2	14.30	0	0.00	14.35	2	1,251	0.16%
2022/01/14	1	14.60	0	0.00	14.45	1	1,336	0.07%
2022/01/12	5	15.15	1	15.35	15.05	4	1,322	0.30%
2022/01/11	1	15.15	1	14.75	15.15	0	1,252	0.00%
2022/01/10	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2022/01/07	4	15.60	4	15.25	15.00	0	1,217	0.00%
2022/01/06	22	15.80	20	15.75	15.90	2	1,211	0.17%
2022/01/05	3	15.77	2	15.45	15.60	1	1,169	0.09%
2022/01/04	18	15.78	6	15.57	15.45	12	1,133	1.06%
2022/01/03	4	15.00	2	15.15	15.10	2	1,015	0.20%
2021/12/30	0	0.00	1	14.80	14.80	-1	1,378	-0.07%
2021/12/29	0	0.00	2	14.80	14.85	-2	1,391	-0.14%
2021/12/28	2	15.00	0	0.00	14.85	2	1,405	0.14%
2021/12/24	1	14.45	0	0.00	14.45	1	1,432	0.07%
2021/12/23	7	14.58	0	0.00	14.60	7	1,442	0.49%
2021/12/17	1	14.45	0	0.00	14.20	1	1,506	0.07%
2021/12/16	0	0.00	1	14.50	14.45	-1	1,516	-0.07%
2021/12/15	1	14.50	0	0.00	14.40	1	1,548	0.06%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,953	-0.05%
2021/12/07	1	14.90	0	0.00	14.80	1	1,961	0.05%
2021/12/02	0	0.00	2	14.80	14.60	-2	2,168	-0.09%
2021/12/01	2	14.80	5	14.80	14.80	-3	2,204	-0.14%
2021/11/30	5	14.60	0	0.00	14.50	5	2,413	0.21%
2021/11/29	5	14.30	0	0.00	14.25	5	2,464	0.20%
2021/11/26	5	14.75	0	0.00	14.50	5	2,473	0.20%
2021/11/25	0	0.00	2	15.20	15.00	-2	2,461	-0.08%
2021/11/23	1	14.95	1	15.05	14.90	0	2,585	0.00%
2021/11/19	1	15.20	0	0.00	15.05	1	2,651	0.04%
2021/11/16	0	0.00	2	15.10	14.95	-2	2,703	-0.07%
2021/11/15	2	14.75	2	15.00	14.95	0	2,727	0.00%
2021/11/11	2	15.00	0	0.00	14.85	2	2,760	0.07%
2021/11/08	2	14.73	0	0.00	14.70	2	2,838	0.07%
2021/11/05	0	0.00	2	15.10	15.10	-2	2,896	-0.07%
2021/11/03	3	15.28	0	0.00	15.15	3	3,022	0.10%
2021/11/02	1	15.10	2	15.40	15.00	-1	3,236	-0.03%
2021/11/01	0	0.00	1	15.65	15.75	-1	3,299	-0.03%
2021/10/29	1	15.50	0	0.00	15.40	1	3,333	0.03%
2021/10/26	0	0.00	1	15.40	15.15	-1	3,516	-0.03%
2021/10/15	3	15.60	1	15.55	15.55	2	4,772	0.04%
2021/10/14	0	0.00	9	15.29	15.50	-9	4,804	-0.19%
2021/10/12	2	15.00	0	0.00	14.90	2	4,828	0.04%
2021/10/05	0	0.00	1	14.70	14.80	-1	4,824	-0.02%
2021/10/04	3	14.90	3	14.50	14.35	0	5,170	0.00%
2021/09/29	4	15.85	4	16.10	15.75	0	5,634	0.00%
2021/09/28	5	16.53	0	0.00	16.50	5	5,643	0.09%
2021/09/17	0	0.00	2	17.25	17.20	-2	6,158	-0.03%
2021/09/16	1	17.35	40	17.35	17.10	-39	6,082	-0.64%
2021/09/15	10	17.20	3	17.30	16.85	7	5,958	0.12%
2021/09/14	5	16.95	6.3	16.67	16.60	-1.3	5,898	-0.02%
2021/09/13	2	16.60	4	16.20	16.55	-2	5,843	-0.03%
2021/09/08	5	16.63	0	0.00	15.75	5	5,787	0.09%
2021/09/07	0	0.00	2	16.80	16.65	-2	5,750	-0.03%
2021/09/06	7	16.51	12	16.53	16.35	-5	5,614	-0.09%
2021/09/03	14	17.27	1	17.05	17.00	13	5,573	0.23%
2021/09/01	0	0.00	0.1	15.85	15.85	-0.1	5,297	0.00%
2021/08/31	1	15.85	0.1	15.80	15.80	0.9	5,275	0.02%
2021/08/30	1	15.85	9	15.79	16.00	-8	5,271	-0.15%
2021/08/27	14	16.06	12	16.20	15.70	2	5,225	0.04%
2021/08/26	1	15.50	0	16.00	15.50	1	5,145	0.02%
2021/08/25	0	0.00	1	15.35	15.50	-1	5,135	-0.02%
2021/08/23	3	15.10	18	15.10	15.25	-15	5,058	-0.30%
2021/08/20	9	15.10	6	15.25	14.75	3	5,042	0.06%
2021/08/19	3	15.80	5	15.45	15.10	-2	5,009	-0.04%
2021/08/18	8	15.34	6	15.55	16.05	2	4,987	0.04%
2021/08/17	0	0.00	2	15.95	15.40	-2	4,981	-0.04%
2021/08/16	3	16.15	4	16.19	16.00	-1	4,976	-0.02%
2021/08/13	4	16.91	6	16.79	16.50	-2	4,956	-0.04%
2021/08/12	3	17.00	3	17.15	17.05	0	4,924	0.00%
2021/08/11	18	17.42	48	16.96	17.30	-30	4,899	-0.61%
2021/08/10	3.2	17.11	4	16.93	16.85	-0.8	4,837	-0.02%
2021/08/09	18.2	18.08	6	18.11	17.55	12.2	4,812	0.25%
2021/08/06	10.1	18.05	19	18.35	18.00	-8.9	4,739	-0.19%
2021/08/05	36	17.84	6	17.85	17.75	30	4,525	0.66%
2021/08/04	9	17.54	0	0.00	17.40	9	4,460	0.20%
2021/08/03	6	17.57	0	0.00	17.50	6	4,442	0.14%
2021/08/02	15	17.69	14	17.89	17.85	1	4,400	0.02%
2021/07/30	3	16.82	3	16.68	16.55	0	4,283	0.00%
2021/07/29	3	16.63	1	16.80	16.85	2	4,285	0.05%
2021/07/28	1	16.35	0	0.00	16.55	1	4,271	0.02%
2021/07/27	2	17.55	0	0.00	17.20	2	4,233	0.05%
2021/07/26	2	17.90	5	18.13	17.75	-3	4,176	-0.07%
2021/07/23	8	17.59	7	17.86	17.45	1	4,114	0.02%
2021/07/22	40	18.70	28	18.81	18.00	12	3,973	0.30%
2021/07/21	24	17.63	7	17.69	17.95	17	3,414	0.50%
2021/07/20	2	16.75	0	0.00	16.35	2	3,274	0.06%
2021/07/19	3	17.05	3	17.22	17.05	0	3,257	0.00%
2021/07/16	1	17.20	27	17.31	17.15	-26	3,313	-0.78%
2021/07/15	5	17.44	10	17.45	17.60	-5	3,287	-0.15%
2021/07/14	12	17.05	6	16.68	16.60	6	3,229	0.19%
2021/07/13	5	16.98	13	17.52	16.90	-8	3,282	-0.24%
2021/07/12	30	17.88	24	17.87	17.60	6	3,218	0.19%
2021/07/09	50	17.93	35	17.81	17.90	15	3,073	0.49%
2021/07/08	14.2	16.70	1	16.95	16.95	13.2	2,772	0.48%
2021/07/07	34	17.31	15	16.99	16.85	19	2,740	0.69%
2021/07/06	3	15.97	0	0.00	16.05	3	2,417	0.12%
2021/07/05	6	15.73	0	0.00	15.60	6	2,425	0.25%
2021/07/02	5	15.35	0	0.00	15.20	5	2,544	0.20%
2021/07/01	18	16.24	12	16.37	15.75	6	2,693	0.22%
2021/06/30	5	15.55	1	15.55	15.55	4	2,369	0.17%
2021/06/29	0	0.00	2	13.73	14.15	-2	2,363	-0.08%
2021/06/25	2	13.10	0	0.00	12.90	2	2,300	0.09%
2021/06/24	0	0.00	2	13.05	13.10	-2	2,320	-0.09%
2021/06/23	0	0.00	1	13.10	13.10	-1	2,338	-0.04%
2021/06/22	8	12.88	0	0.00	12.80	8	2,374	0.34%
2021/06/21	1	13.10	0	0.00	12.85	1	2,431	0.04%
2021/06/18	1	14.00	0	0.00	13.65	1	2,546	0.04%
2021/06/17	1	13.65	1	13.65	14.00	0	2,625	0.00%
2021/06/16	0	0.00	1	13.85	13.50	-1	2,680	-0.04%
2021/06/15	1	13.85	2	14.05	13.90	-1	2,720	-0.04%
2021/06/08	0	0.00	8	13.50	13.55	-8	3,131	-0.26%
2021/05/31	0	0.00	1	14.25	14.15	-1	3,151	-0.03%
2021/05/28	1	14.15	1	13.80	14.05	0	3,146	0.00%
2021/05/19	0	0.00	1	12.55	12.85	-1	3,365	-0.03%
2021/05/18	3	12.25	1	12.45	12.50	2	3,382	0.06%
2021/05/17	1	11.65	0	0.00	11.40	1	3,387	0.03%
2021/05/14	1	12.70	1	13.30	12.65	0	3,366	0.00%
2021/05/13	1	12.10	0	0.00	12.55	1	3,361	0.03%
2021/05/12	0	0.00	1	12.70	12.40	-1	3,346	-0.03%
2021/05/11	1	14.45	0	0.00	13.60	1	3,326	0.03%
2021/05/07	0	0.00	2	14.95	15.40	-2	3,336	-0.06%
2021/05/06	2	14.28	0	0.00	14.20	2	3,326	0.06%
2021/05/05	0	0.00	0.6	15.00	14.85	-0.6	3,310	-0.02%
2021/05/04	0	0.00	2	15.40	14.60	-2	3,316	-0.06%
2021/05/03	1	16.15	0	0.00	15.70	1	3,332	0.03%
2021/04/29	2	16.50	3	16.48	16.95	-1	3,330	-0.03%
2021/04/27	0	0.00	6	16.75	16.65	-6	3,339	-0.18%
2021/04/26	2	17.00	9	16.89	17.50	-7	3,448	-0.20%
2021/04/23	2	16.25	0.5	16.30	16.05	1.5	3,442	0.04%
2021/04/22	11	16.33	3	17.12	15.90	8	3,450	0.23%
2021/04/21	3	17.12	0	0.00	17.10	3	3,393	0.09%
2021/04/20	1	17.65	14	17.55	17.40	-13	3,404	-0.38%
2021/04/19	4	17.40	0	0.00	17.85	4	3,458	0.12%
2021/04/16	8	16.29	0	16.50	16.70	8	3,486	0.23%
2021/04/14	5.1	15.72	2	15.10	15.80	3.1	3,532	0.09%
2021/04/13	3	16.77	2	16.68	16.35	1	3,556	0.03%
2021/04/12	15	17.14	2	17.33	17.15	13	3,552	0.37%
2021/04/09	1	17.90	1	17.40	17.25	0	3,531	0.00%
2021/04/08	9	18.08	2	18.28	17.95	7	3,516	0.20%
2021/04/07	2	17.40	17	17.01	17.60	-15	3,426	-0.44%
2021/04/06	2	15.60	0	0.00	16.00	2	3,349	0.06%
2021/04/01	1	14.60	0	0.00	15.70	1	3,321	0.03%
2021/03/30	0	0.00	4	14.80	14.90	-4	3,543	-0.11%
2021/03/29	3	14.73	2	14.85	14.70	1	3,526	0.03%
2021/03/24	1	15.35	0	0.00	15.00	1	3,467	0.03%
2021/03/23	1	15.60	4	15.90	15.20	-3	3,417	-0.09%
2021/03/22	0	0.00	10	16.40	16.40	-10	3,290	-0.30%
2021/03/19	2	14.95	0	0.00	14.95	2	3,221	0.06%
2021/03/18	0	0.00	2	14.45	14.25	-2	3,173	-0.06%
2021/03/17	1	14.50	1	14.90	14.30	0	3,164	0.00%
2021/03/16	15	14.54	2	14.63	15.30	13	3,052	0.43%
2021/03/12	0	0.00	1	13.35	13.35	-1	2,855	-0.04%
2021/03/11	1	13.60	0	0.00	13.40	1	2,898	0.03%
2021/03/09	4	13.15	0	0.00	13.15	4	2,958	0.14%
2021/03/03	3	13.67	0	0.00	13.55	3	2,993	0.10%
2021/03/02	0	0.00	9	13.90	13.45	-9	3,004	-0.30%
2021/02/26	0	0.00	2	14.10	14.00	-2	3,088	-0.06%
2021/02/25	0	0.00	13	14.32	14.35	-13	3,178	-0.41%
2021/02/24	0	0.00	1	14.45	14.00	-1	3,127	-0.03%
2021/02/23	2	14.00	0	0.00	14.00	2	3,079	0.06%
2021/02/22	3	13.93	0	0.00	14.00	3	3,058	0.10%
2021/02/18	13	13.13	1	13.20	13.30	12	2,968	0.40%
2021/02/17	0	0.00	1	12.80	13.00	-1	2,941	-0.03%
2021/02/05	0	0.00	20	11.88	11.85	-20	2,929	-0.68%
2021/02/02	1	12.10	0	0.00	12.20	1	2,982	0.03%
2021/02/01	1	11.60	0	0.00	11.80	1	2,967	0.03%
2021/01/29	0	0.00	1	12.95	12.20	-1	2,943	-0.03%
2021/01/28	1	13.10	0	0.00	12.90	1	2,908	0.03%
2021/01/26	13	13.28	1	13.45	13.20	12	2,901	0.41%
2021/01/25	1	13.70	3	13.77	13.80	-2	2,879	-0.07%
2021/01/22	4	12.95	1	13.00	13.00	3	2,821	0.11%
2021/01/21	2	13.35	6	13.19	13.10	-4	2,787	-0.14%
2021/01/19	26	15.01	9	14.66	14.45	17	2,699	0.63%
2021/01/18	2	14.18	16	13.86	14.25	-14	2,538	-0.55%
2021/01/15	1	13.30	2	13.28	13.00	-1	2,464	-0.04%
2021/01/14	0	0.00	3	13.83	13.80	-3	2,417	-0.12%
2021/01/13	1	13.80	2	13.80	13.75	-1	2,381	-0.04%
2021/01/12	29	14.06	5	14.06	13.50	24	2,341	1.02%
2021/01/11	19	14.02	6	14.43	14.70	13	2,235	0.58%
2021/01/08	0	0.00	5	12.95	13.40	-5	2,097	-0.24%
2021/01/07	0	0.00	4	12.20	12.20	-4	2,029	-0.20%
2021/01/06	4	12.79	5	12.35	12.05	-1	1,996	-0.05%
2021/01/05	3	13.30	5	13.43	13.35	-2	1,906	-0.10%
2021/01/04	2	13.20	4	13.35	13.05	-2	1,857	-0.11%
2020/12/31	2	13.43	1	13.50	13.20	1	1,819	0.05%
2020/12/30	4	13.05	7	13.44	13.85	-3	1,765	-0.17%
2020/12/29	10	13.67	13	13.78	13.30	-3	1,692	-0.18%
2020/12/28	2	13.15	24	13.54	13.55	-22	1,552	-1.42%
2020/12/25	40	11.67	16	12.20	12.35	24	1,490	1.61%
2020/12/24	9	11.21	5	11.25	11.25	4	1,315	0.30%
2020/12/22	0	0.00	2	10.25	10.25	-2	1,201	-0.17%
2020/12/21	0	0.00	1	10.20	10.20	-1	1,191	-0.08%
2020/12/18	0	0.00	2	10.30	10.35	-2	1,185	-0.17%
2020/12/17	1	10.20	0	0.00	10.25	1	1,181	0.08%
2020/12/14	1	11.10	1	11.05	11.00	0	1,254	0.00%
2020/12/11	8	10.79	1	10.70	10.80	7	1,225	0.57%
2020/12/10	4	10.75	0	0.00	10.50	4	1,186	0.34%
2020/12/09	1	11.20	5	11.22	11.15	-4	1,153	-0.35%
2020/12/08	1	10.55	5	10.56	10.50	-4	1,115	-0.36%
2020/12/07	1	10.95	14	10.74	10.80	-13	1,107	-1.17%
2020/12/04	12	10.06	4	10.00	10.50	8	1,054	0.76%
2020/12/03	0	0.00	2	10.40	10.20	-2	1,017	-0.20%
2020/11/30	4	9.78	0	0.00	9.75	4	965	0.41%
2020/11/27	0	0.00	2	9.74	9.74	-2	952	-0.21%
2020/11/26	4	9.72	0	0.00	9.72	4	952	0.42%
2020/11/25	8	9.76	7	9.65	9.51	1	992	0.10%
2020/11/24	0	0.00	3	10.00	10.00	-3	923	-0.32%
2020/11/23	0	0.00	1	9.18	9.13	-1	850	-0.12%
2020/11/20	1	9.09	0	0.00	9.09	1	856	0.12%
2020/11/19	1	9.00	0	0.00	8.91	1	839	0.12%
2020/11/18	0	8.91	0	0.00	8.83	0	834	0.00%
2020/11/17	1	8.97	0	0.00	8.91	1	832	0.12%
2020/11/16	1	8.94	1	8.95	8.85	0	840	0.00%
2020/11/13	3	8.90	0	0.00	8.90	3	844	0.36%
2020/11/12	3	9.29	2	9.43	9.03	1	834	0.12%
2020/11/11	0	0.00	5	8.53	9.19	-5	784	-0.64%
2020/11/04	0	0.00	1	8.64	8.67	-1	779	-0.13%
2020/11/03	4	8.85	0	0.00	8.81	4	774	0.52%
2020/10/26	2	8.76	1	8.75	8.82	1	857	0.12%
2020/10/16	0	0.00	1	8.73	8.70	-1	901	-0.11%
2020/10/15	2	8.73	0	0.00	8.67	2	903	0.22%
2020/09/23	0	0.00	5	9.00	9.00	-5	1,154	-0.43%
2020/09/08	0	0.00	4	9.08	9.11	-4	997	-0.40%
2020/09/04	0	0.00	12	8.92	8.95	-12	991	-1.21%
2020/09/03	0	0.00	5	9.00	9.06	-5	985	-0.51%
2020/08/28	21	8.78	0	0.00	8.75	21	922	2.28%
2020/08/20	3	8.23	0	0.00	8.09	3	834	0.36%
2020/08/19	0	0.00	1	8.62	8.45	-1	827	-0.12%
2020/08/11	1	8.94	0	0.00	8.84	1	829	0.12%
2020/08/05	0	0.00	1	9.25	9.11	-1	832	-0.12%
2020/07/28	1	8.52	0	0.00	8.41	1	813	0.12%
2020/07/27	2	8.33	0	0.00	8.78	2	824	0.24%
2020/07/20	0	0.00	2	8.81	8.43	-2	837	-0.24%
2020/07/16	2	8.83	5	9.00	9.70	-3	783	-0.38%
2020/07/15	0	0.00	6	9.08	9.13	-6	682	-0.88%
2020/07/09	0	0.00	1	8.50	8.50	-1	704	-0.14%
2020/07/07	0	0.00	6	8.31	8.35	-6	689	-0.87%
2020/07/03	1	8.15	0	0.00	8.14	1	711	0.14%
2020/06/12	0	0.00	1	7.89	8.22	-1	746	-0.13%
2020/06/08	0	0.00	1	8.80	8.69	-1	777	-0.13%
2020/06/05	0	0.00	2	8.74	8.75	-2	774	-0.26%
2020/06/04	0	0.00	1	8.80	8.83	-1	772	-0.13%
2020/06/03	1	8.45	1	8.40	8.43	0	758	0.00%
2020/06/02	1	8.31	0	0.00	8.31	1	761	0.13%
2020/06/01	0	0.00	3	8.42	8.45	-3	761	-0.39%
2020/05/29	0	0.00	1	8.25	8.25	-1	761	-0.13%
2020/05/28	1	8.25	1	8.41	8.25	0	767	0.00%
2020/05/27	1	8.33	0	0.00	8.33	1	773	0.13%
2020/05/26	0	0.00	1	8.43	8.40	-1	782	-0.13%
2020/05/25	1	8.18	0	0.00	8.23	1	790	0.13%
2020/05/22	1	8.11	0	0.00	8.22	1	803	0.12%
2020/05/18	0	0.00	0	8.16	8.16	0	817	0.00%
2020/05/13	2	8.83	4	8.97	8.91	-2	855	-0.23%
2020/05/12	4	8.99	0	0.00	8.95	4	864	0.46%
2020/05/11	0	0.00	3	9.10	9.15	-3	872	-0.34%
2020/05/08	0	0.00	3	8.70	8.72	-3	875	-0.34%
2020/05/07	2	8.93	0	0.00	8.86	2	890	0.22%
2020/05/06	0	0.00	2	8.91	8.95	-2	902	-0.22%
2020/05/05	1	8.88	1	8.90	8.88	0	944	0.00%
2020/05/04	1	8.44	0	0.00	8.56	1	979	0.10%
2020/04/30	1	8.56	5	8.73	8.75	-4	986	-0.41%
2020/04/29	0	0.00	10	8.28	8.27	-10	983	-1.02%
2020/04/28	0	0.00	2	8.33	8.28	-2	1,001	-0.20%
2020/04/27	12	8.21	3	8.27	8.45	9	1,011	0.89%
2020/04/23	0	0.00	3	8.20	8.10	-3	1,032	-0.29%
2020/04/16	1	8.49	0	0.00	8.26	1	1,167	0.09%
2020/04/10	2	7.30	0	0.00	7.28	2	1,184	0.17%
2020/04/09	2	7.22	12	7.26	7.22	-10	1,215	-0.82%
2020/04/07	6	6.58	0	0.00	6.85	6	1,246	0.48%
2020/03/30	1	6.04	1	6.31	6.12	0	1,546	0.00%
2020/03/26	11	6.22	0	0.00	6.42	11	1,676	0.66%
2020/03/25	1	6.50	0	0.00	6.53	1	1,716	0.06%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/17	0	0.00	2	5.83	5.81	-2	1,683	-0.12%
2020/03/13	4	6.54	0	0.00	6.70	4	1,686	0.24%
2020/03/11	1	8.22	0	0.00	8.02	1	1,656	0.06%
2020/03/10	3	8.09	10	8.20	8.28	-7	1,657	-0.42%
2020/03/06	5	8.89	0	0.00	8.85	5	1,664	0.30%
2020/02/27	0	0.00	1	9.45	9.15	-1	1,634	-0.06%
2020/02/26	0	0.00	23	9.56	9.55	-23	1,622	-1.42%
2020/02/25	0	0.00	1	9.81	9.80	-1	1,609	-0.06%
2020/02/21	3	9.83	0	0.00	9.77	3	1,584	0.19%
2020/02/20	5	9.79	0	0.00	9.72	5	1,571	0.32%
2020/02/18	0	0.00	2	10.00	9.90	-2	1,553	-0.13%
2020/02/17	2	9.90	4	9.72	9.90	-2	1,521	-0.13%
2020/02/14	4	9.68	2	9.74	9.64	2	1,507	0.13%
2020/02/13	0	0.00	2	9.69	9.50	-2	1,492	-0.13%
2020/02/12	0	0.00	5	9.68	9.80	-5	1,476	-0.34%
2020/02/11	5	10.01	10	9.85	9.82	-5	1,459	-0.34%
2020/02/10	23	9.81	0	0.00	9.84	23	1,439	1.60%
2020/02/07	2	9.42	0	0.00	9.40	2	1,413	0.14%
2020/02/06	1	9.97	0	0.00	9.86	1	1,393	0.07%
2020/02/03	0	0.00	3	8.00	8.30	-3	1,261	-0.24%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/16	2	10.05	0	0.00	10.10	2	1,153	0.17%
2020/01/15	1	10.60	8	10.36	10.50	-7	1,114	-0.63%
2020/01/13	2	8.87	0	0.00	8.88	2	991	0.20%
2020/01/10	1	9.28	0	0.00	9.10	1	973	0.10%
2020/01/09	1	9.00	1	9.16	9.20	0	964	0.00%
2020/01/08	2	9.20	0	0.00	9.04	2	952	0.21%
2020/01/07	1	9.60	2	9.56	9.71	-1	934	-0.11%
2020/01/06	1	10.00	0	0.00	10.05	1	906	0.11%
2020/01/03	3	10.65	0	0.00	10.30	3	887	0.34%
2020/01/02	3	10.65	1	10.35	10.50	2	853	0.23%
2019/12/31	15	10.67	6	10.32	10.55	9	829	1.08%
2019/12/30	4	9.99	0	0.00	10.20	4	781	0.51%
2019/12/27	5	9.95	1	9.95	10.25	4	753	0.53%
2019/12/26	6	10.34	15.3	10.54	10.30	-9.3	705	-1.31%
2019/12/25	0	0.00	5	9.86	9.86	-5	548	-0.91%
2019/12/24	5	8.79	2	8.97	8.97	3	508	0.59%
2019/12/23	29	8.05	1	8.10	8.16	28	464	6.02%
2019/12/13	0	0.00	3	7.00	6.95	-3	331	-0.90%
2019/12/12	3	7.19	5	7.16	7.13	-2	335	-0.60%
2019/12/11	0	0.00	4	7.25	7.30	-4	325	-1.23%
2019/12/04	0	0.00	6	6.98	7.09	-6	290	-2.06%
2019/12/03	0	0.00	3	7.09	7.03	-3	283	-1.06%
2019/11/26	0	0.00	5	6.86	6.84	-5	297	-1.68%
2019/11/18	3	6.69	0	0.00	6.70	3	300	1.00%
2019/11/05	8	6.88	0	0.00	6.87	8	305	2.62%
2019/10/07	5	7.25	0	0.00	7.29	5	319	1.56%
2019/10/03	0	0.00	1	7.27	7.27	-1	315	-0.32%
2019/10/01	6	7.42	0	0.00	7.60	6	305	1.97%
2019/09/27	0	0.00	1	7.38	7.20	-1	295	-0.34%
2019/09/19	0	0.00	1	6.91	6.86	-1	278	-0.36%
2019/09/17	1	7.02	0	0.00	7.00	1	278	0.36%
2019/08/30	1	7.05	0	0.00	7.05	1	316	0.32%
2019/08/26	0	0.00	1	6.41	6.40	-1	291	-0.34%
2019/08/23	1	6.60	0	0.00	6.60	1	287	0.35%
2019/08/15	0	0.00	21	6.55	6.56	-21	287	-7.30%
2019/08/14	0	0.00	9	6.69	6.67	-9	287	-3.13%
2019/08/13	0	0.00	15	6.68	6.64	-15	289	-5.18%
2019/08/08	30	6.74	0	0.00	6.80	30	290	10.33%
2019/08/06	0	0.00	10	6.79	6.82	-10	293	-3.40%
2019/08/02	0	0.00	10	7.20	7.11	-10	293	-3.40%
2019/08/01	8	7.25	0	0.00	7.23	8	291	2.75%
2019/07/31	2	7.27	0	0.00	7.29	2	293	0.68%
2019/07/30	0	0.00	30	7.48	7.38	-30	292	-10.26%
2019/07/29	10	7.30	0	0.00	7.29	10	284	3.51%
2019/07/25	3	7.34	0	0.00	7.38	3	285	1.05%
2019/07/24	7	7.33	0	0.00	7.37	7	286	2.44%
2019/07/19	20	7.34	0	0.00	7.38	20	297	6.72%
2019/07/15	0	0.00	5	7.48	7.45	-5	306	-1.63%
2019/07/09	0	0.00	1	7.50	7.49	-1	331	-0.30%
2019/07/05	1	7.69	5	7.69	7.74	-4	341	-1.17%
2019/07/04	1	7.87	6	7.80	7.80	-5	343	-1.45%
2019/06/28	0	0.00	1	7.41	7.43	-1	360	-0.28%
2019/06/27	1	7.47	0	0.00	7.45	1	365	0.27%
2019/06/25	0	0.00	2	7.45	7.39	-2	370	-0.54%
2019/06/24	0	0.00	7	7.54	7.50	-7	377	-1.86%
2019/06/21	6	7.62	0	0.00	7.53	6	380	1.58%
2019/06/20	2	7.33	0	0.00	7.85	2	364	0.55%
2019/05/15	4	8.04	0	0.00	8.03	4	510	0.78%
2019/05/10	0	0.00	3	8.39	8.13	-3	564	-0.53%
2019/04/30	0	0.00	2	8.50	8.51	-2	562	-0.36%
2019/04/22	0	0.00	2	8.99	8.98	-2	554	-0.36%
2019/04/18	0	0.00	1	8.95	8.95	-1	556	-0.18%
2019/04/17	2	9.09	2	9.07	9.18	0	556	0.00%
2019/04/11	0	0.00	8	9.02	9.09	-8	544	-1.47%
2019/04/10	0	0.00	1	9.02	8.95	-1	536	-0.19%
2019/04/09	0	0.00	7	9.20	9.15	-7	530	-1.32%
2019/04/08	2	9.10	0	0.00	9.05	2	525	0.38%
2019/04/03	2	9.01	10	8.78	9.09	-8	519	-1.54%
2019/04/02	10	8.54	0	0.00	8.52	10	505	1.98%
2019/03/21	5	8.80	0	0.00	8.84	5	504	0.99%
2019/03/15	2	9.15	10	9.16	9.12	-8	515	-1.55%
2019/03/12	2	9.20	0	0.00	9.05	2	542	0.37%
2019/03/06	0	0.00	2	9.45	9.40	-2	649	-0.31%
2019/02/21	1	9.77	0	0.00	9.80	1	662	0.15%
2019/02/18	3	9.92	0	0.00	9.90	3	662	0.45%
2019/02/15	2	9.58	0	0.00	9.55	2	650	0.31%
2019/02/14	2	10.30	1	9.96	9.96	1	637	0.16%
2019/02/13	1	9.50	0	0.00	9.68	1	593	0.17%
2019/02/12	0	0.00	1	8.49	8.80	-1	548	-0.18%
2019/01/28	0	0.00	5	8.60	8.53	-5	587	-0.85%
2019/01/24	1	8.46	0	0.00	8.46	1	659	0.15%
2019/01/23	2	8.52	0	0.00	8.48	2	670	0.30%
2019/01/21	0	0.00	31	8.63	8.64	-31	686	-4.52%
2019/01/17	0	0.00	5	8.51	8.41	-5	701	-0.71%
2019/01/10	24	8.58	0	0.00	8.60	24	724	3.31%
2019/01/09	0	0.00	13	8.81	8.77	-13	730	-1.78%
2019/01/08	10	8.40	0	0.00	8.38	10	741	1.35%
2019/01/07	15	8.44	0	0.00	8.43	15	751	1.99%
2018/12/22	1	9.14	0	0.00	9.13	1	867	0.12%
2018/12/21	5	8.90	0	0.00	9.36	5	893	0.56%
2018/12/11	5	9.70	0	0.00	9.78	5	928	0.54%
2018/12/10	2	9.96	0	0.00	9.82	2	959	0.21%
2018/12/07	5	10.10	0	0.00	10.20	5	975	0.51%
2018/12/06	0	0.00	7	10.19	10.15	-7	983	-0.71%
2018/12/05	20	10.85	0	0.00	10.90	20	988	2.02%
2018/12/04	0	0.00	16	11.39	11.20	-16	994	-1.61%
2018/12/03	4	10.83	8	10.85	10.95	-4	961	-0.42%
2018/11/28	5	9.70	6	9.65	9.70	-1	946	-0.11%
2018/11/19	0	0.00	2	9.56	9.57	-2	1,177	-0.17%
2018/11/16	4	9.71	0	0.00	9.42	4	1,190	0.34%
2018/11/15	3	9.35	0	0.00	9.35	3	1,187	0.25%
2018/11/13	18	9.16	0	0.00	9.30	18	1,211	1.49%
2018/11/12	2	9.70	0	0.00	9.37	2	1,243	0.16%
2018/11/09	1	9.90	0	0.00	9.90	1	1,285	0.08%
2018/11/06	15	9.86	0	0.00	9.70	15	1,423	1.05%
2018/11/05	1	10.15	0	0.00	10.15	1	1,433	0.07%
2018/11/02	1	10.00	10	10.50	10.70	-9	1,428	-0.63%
2018/11/01	5	9.64	0	0.00	9.97	5	1,414	0.35%
2018/10/31	0	0.00	1	9.24	9.30	-1	1,439	-0.07%
2018/10/30	1	8.74	0	0.00	8.54	1	1,449	0.07%
2018/10/16	0	0.00	2	11.45	11.25	-2	2,173	-0.09%
2018/10/12	2	10.80	1	10.10	10.90	1	2,263	0.04%
2018/10/09	1	11.85	0	0.00	11.85	1	2,419	0.04%
2018/10/05	1	11.90	0	0.00	11.05	1	2,549	0.04%
2018/10/04	0	0.00	1	12.25	12.00	-1	2,599	-0.04%
2018/10/03	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/09/28	0	0.00	2	12.50	12.50	-2	3,037	-0.07%
2018/09/27	7	13.00	0	0.00	12.75	7	3,186	0.22%
2018/09/21	0	0.00	1	13.35	13.40	-1	3,932	-0.03%
2018/09/20	1	13.25	0	0.00	13.15	1	4,031	0.02%
2018/09/17	0	0.00	1	13.85	13.75	-1	4,216	-0.02%
2018/09/14	1	14.20	5	14.20	14.15	-4	4,274	-0.09%
2018/09/13	0	0.00	1	13.55	13.45	-1	4,268	-0.02%
2018/09/12	6	13.30	0	0.00	13.10	6	4,302	0.14%
2018/09/11	0	0.00	1	13.60	13.75	-1	4,365	-0.02%
2018/09/10	2	13.55	2	13.35	13.30	0	4,404	0.00%
2018/08/29	0	0.00	11	16.21	16.10	-11	5,753	-0.19%
2018/08/28	4	16.35	1	16.80	16.10	3	5,776	0.05%
2018/08/27	0	0.00	7	15.86	16.05	-7	5,777	-0.12%
2018/08/23	3	14.83	2	15.10	14.65	1	5,905	0.02%
2018/08/17	4	15.38	3	15.67	15.30	1	6,406	0.02%
2018/08/16	3	15.33	0	0.00	15.55	3	6,390	0.05%
2018/08/15	0	0.00	2	15.23	15.20	-2	6,420	-0.03%
2018/08/14	11	15.45	26	15.89	15.80	-15	6,499	-0.23%
2018/08/13	16	15.02	2	15.68	15.00	14	6,439	0.22%
2018/08/09	0	0.00	10	17.15	17.10	-10	6,401	-0.16%
2018/08/08	0	0.00	22	17.41	17.20	-22	6,397	-0.34%
2018/08/07	1	17.65	0	0.00	17.65	1	6,377	0.02%
2018/08/06	1	17.05	1	17.25	17.05	0	6,379	0.00%
2018/08/03	4	16.95	5	16.94	17.20	-1	6,439	-0.02%
2018/08/02	1	17.00	10	16.98	17.10	-9	6,491	-0.14%
2018/08/01	1	17.75	0	0.00	17.65	1	6,468	0.02%
2018/07/31	1	18.05	0	0.00	18.00	1	6,495	0.02%
2018/07/30	3	17.55	4	17.43	17.55	-1	6,448	-0.02%
2018/07/27	3	19.13	13	19.04	18.90	-10	6,377	-0.16%
2018/07/26	7	18.71	10	18.93	18.55	-3	6,317	-0.05%
2018/07/25	13	18.88	2	18.78	18.55	11	6,256	0.18%
2018/07/24	23	18.54	20	19.22	19.35	3	6,146	0.05%
2018/07/23	6	17.25	4	17.41	17.75	2	5,916	0.03%
2018/07/20	10	16.30	9	17.07	16.15	1	5,822	0.02%
2018/07/19	2	17.65	1	17.50	17.35	1	5,750	0.02%
2018/07/18	3	18.32	20	17.69	17.50	-17	5,711	-0.30%
2018/07/17	22	18.56	34	18.02	17.85	-12	5,631	-0.21%
2018/07/16	33	19.65	4	19.69	19.00	29	5,526	0.52%
2018/07/13	15	20.48	6	20.91	20.00	9	5,469	0.16%
2018/07/12	8	20.01	7	20.04	20.15	1	5,365	0.02%
2018/07/11	7	20.21	11	20.28	19.70	-4	5,317	-0.08%
2018/07/10	6	20.43	80	20.21	20.10	-74	5,227	-1.42%
2018/07/09	10	22.22	31	22.21	21.10	-21	5,113	-0.41%
2018/07/06	3	21.55	4	22.34	22.05	-1	5,022	-0.02%
2018/07/05	56	23.52	19	23.21	22.80	37	4,869	0.76%
2018/07/04	52	25.19	12	24.93	24.80	40	4,698	0.85%
2018/07/03	14	25.08	30	24.82	25.20	-16	4,483	-0.36%
2018/07/02	10	22.54	103	22.44	23.30	-93	4,120	-2.26%	大賣/
2018/06/29	47	21.76	8	21.18	21.20	39	3,941	0.99%
2018/06/28	31	22.43	19	22.00	22.30	12	3,839	0.31%
2018/06/27	7	20.79	11	20.97	20.65	-4	3,761	-0.11%
2018/06/26	1	20.00	0	0.00	20.30	1	3,717	0.03%
2018/06/25	17	19.31	3	20.35	20.00	14	3,675	0.38%
2018/06/22	0	0.00	2	18.70	18.60	-2	3,629	-0.06%
2018/06/21	2	19.05	4	19.55	19.20	-2	3,620	-0.06%
2018/06/20	13	18.37	4	18.69	18.80	9	3,602	0.25%
2018/06/19	5	20.09	1	20.00	20.00	4	3,608	0.11%
2018/06/15	2	20.60	2.6	19.76	20.90	-0.6	3,599	-0.02%
2018/06/14	54	20.95	10	20.80	20.75	44	3,528	1.25%
2018/06/13	70	22.02	99	22.43	23.00	-29	3,397	-0.85%
2018/06/12	72	21.00	5.1	21.00	21.00	66.9	3,023	2.21%
2018/06/11	34	17.96	37	18.73	19.10	-3	2,959	-0.10%
2018/06/08	38	17.02	55	16.80	17.40	-17	2,778	-0.61%
2018/06/07	12	15.45	12	15.52	15.85	0	2,491	0.00%
2018/06/06	36	14.14	29	13.88	14.45	7	2,324	0.30%
2018/06/05	2	13.45	1	13.15	13.15	1	2,163	0.05%
2018/06/04	3	13.85	10	13.95	13.85	-7	2,104	-0.33%
2018/06/01	5	13.50	13	13.37	13.05	-8	2,045	-0.39%
2018/05/31	26	14.33	10	14.23	13.70	16	2,019	0.79%
2018/05/30	18	13.88	4	13.81	14.00	14	1,885	0.74%
2018/05/29	20	12.84	32	12.40	13.35	-12	1,803	-0.67%
2018/05/28	11	11.88	46	11.98	12.15	-35	1,689	-2.07%
2018/05/25	5	11.05	0	0.00	11.05	5	1,551	0.32%
2018/05/23	1	10.60	0	0.00	10.80	1	1,496	0.07%
2018/05/22	3	11.30	3	11.20	11.30	0	1,417	0.00%
2018/05/17	41	10.20	0	0.00	10.20	41	1,304	3.14%
2018/05/16	0	0.00	10	10.81	10.50	-10	1,277	-0.78%
2018/05/15	0	0.00	21	10.87	10.65	-21	1,267	-1.66%
2018/05/14	36	11.09	43	11.09	11.10	-7	1,260	-0.56%
2018/05/11	20	11.00	10	11.05	10.95	10	1,216	0.82%
2018/05/10	13	10.90	21	10.70	11.20	-8	1,135	-0.70%
2018/05/04	0	0.00	1	9.65	9.65	-1	977	-0.10%
2018/05/03	0	0.00	3	9.67	9.61	-3	1,001	-0.30%
2018/04/24	5	10.00	0	0.00	9.98	5	1,058	0.47%
2018/04/23	0	0.00	3	10.25	10.25	-3	1,067	-0.28%
2018/04/19	0	0.00	2	10.30	10.30	-2	1,092	-0.18%
2018/04/17	0	0.00	1	10.30	10.30	-1	1,131	-0.09%
2018/04/03	5	10.10	0	0.00	10.15	5	1,668	0.30%
2018/04/02	0	0.00	2	10.30	10.30	-2	1,670	-0.12%
2018/03/31	0	0.00	1	10.45	10.35	-1	1,676	-0.06%
2018/03/30	0	0.00	2	10.50	10.30	-2	1,694	-0.12%
2018/03/29	1	10.50	1	10.50	10.55	0	1,672	0.00%
2018/03/28	2	10.65	1	10.60	10.55	1	1,669	0.06%
2018/03/26	2	10.80	0	0.00	10.95	2	1,660	0.12%
2018/03/22	5	11.84	3	12.50	11.15	2	1,611	0.12%
2018/03/21	1	11.20	0	0.00	11.50	1	1,530	0.07%
2018/03/14	0	0.00	2	10.65	10.65	-2	1,464	-0.14%
2018/03/13	0	0.00	5	10.45	10.50	-5	1,461	-0.34%
2018/03/12	0	0.00	2	10.35	10.35	-2	1,466	-0.14%
2018/03/07	4	10.56	0	0.00	10.60	4	1,479	0.27%
2018/03/06	5	11.20	0	0.00	11.10	5	1,507	0.33%
2018/03/02	6	10.77	1	10.70	10.75	5	1,595	0.31%
2018/03/01	1	11.15	1	11.15	11.15	0	1,576	0.00%
2018/02/08	0	0.00	2.6	9.40	9.41	-2.6	1,545	-0.17%
2018/01/23	0	0.00	1	10.65	10.65	-1	2,315	-0.04%
2018/01/22	0	0.00	0.7	10.80	10.90	-0.7	2,671	-0.03%
2018/01/17	2	10.50	7.7	10.54	10.50	-5.7	3,024	-0.19%
2018/01/16	0	0.00	7	10.55	10.65	-7	3,022	-0.23%
2018/01/15	0	0.00	2	10.95	10.75	-2	3,029	-0.07%
2018/01/12	0	0.00	2	10.70	10.75	-2	3,064	-0.07%
2018/01/10	20	11.03	2	10.95	10.75	18	3,110	0.58%
2018/01/09	21	11.64	0	0.00	11.20	21	3,065	0.69%
2018/01/08	1	11.85	0.5	11.75	11.85	0.5	3,003	0.02%
2018/01/05	10	12.00	21	11.96	12.00	-11	2,938	-0.37%
2018/01/04	117	12.11	1	12.25	12.25	116	2,806	4.13%	大買/鉅額交易
2018/01/03	0	0.00	2	11.10	11.15	-2	2,602	-0.08%