立衛 (5344)-元大-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	21.05	0	0.00	20.45	1	208	0.48%
2024/04/09	0	0.00	1	23.00	22.85	-1	215	-0.46%
2024/03/13	1	21.75	0	0.00	21.75	1	341	0.29%
2024/03/07	0	0.00	1	24.95	23.85	-1	337	-0.30%
2024/03/06	0	0.00	0.5	22.95	23.15	-0.5	326	-0.15%
2024/03/04	1	23.05	0	0.00	22.95	1	329	0.30%
2024/02/26	0.5	24.30	0	0.00	23.30	0.5	331	0.15%
2024/02/23	1	24.05	1	24.65	24.50	0	329	0.00%
2024/02/22	0	25.25	0	0.00	24.95	0	316	0.00%
2024/02/21	1	23.05	0	0.00	23.00	1	303	0.33%
2024/01/05	0	0.00	1	22.05	21.85	-1	301	-0.33%
2023/12/22	1	24.85	0	0.00	24.30	1	288	0.35%
2023/12/20	0	0.00	1	25.00	24.90	-1	280	-0.36%
2023/12/18	0	0.00	1.3	24.66	24.10	-1.3	271	-0.48%
2023/12/15	0.3	27.37	1	27.20	26.15	-0.7	257	-0.27%
2023/12/14	1	25.80	0	0.00	25.55	1	228	0.44%
2023/12/13	0	0.00	1	22.65	23.50	-1	197	-0.51%
2023/12/12	1	22.20	0	0.00	22.50	1	189	0.53%
2023/12/11	1	21.35	0	0.00	21.25	1	183	0.55%
2023/11/23	0	0.00	1	21.65	21.55	-1	183	-0.54%
2023/11/22	1	22.15	2	21.80	21.75	-1	178	-0.56%
2023/11/21	1	21.05	1	21.70	21.05	0	170	0.00%
2023/11/15	0	0.00	1	19.50	19.30	-1	136	-0.73%
2023/11/14	0	0.00	1	19.25	19.25	-1	135	-0.74%
2023/11/13	1	19.25	0	0.00	19.30	1	134	0.74%
2023/11/07	0	0.00	1	19.60	19.05	-1	125	-0.79%
2023/11/06	1	18.90	0	0.00	18.80	1	121	0.82%
2023/11/03	2	18.90	0	0.00	18.90	2	120	1.66%
2023/11/01	0	0.00	1	18.10	18.05	-1	118	-0.85%
2023/10/31	1	18.00	0	0.00	17.80	1	118	0.85%
2023/10/23	0	0.00	1	18.55	18.60	-1	121	-0.83%
2023/10/19	1	18.50	0	0.00	18.50	1	120	0.83%
2023/10/11	0	0.00	4	18.89	18.20	-4	129	-3.08%
2023/10/06	2	19.95	1	20.20	19.75	1	130	0.77%
2023/10/05	2	19.78	4	19.75	19.80	-2	131	-1.52%
2023/10/04	0	0.00	10	18.60	18.60	-10	128	-7.75%
2023/09/25	0	0.00	2	18.20	18.00	-2	128	-1.56%
2023/09/21	2	18.80	0	0.00	18.80	2	126	1.58%
2023/09/08	1	19.00	2	18.60	18.05	-1	117	-0.85%
2023/09/07	0	0.00	0.1	18.05	19.10	-0.1	106	-0.08%
2023/08/09	0.1	16.80	0	0.00	17.10	0.1	102	0.08%
2023/03/22	5	17.65	0	0.00	17.70	5	177	2.81%
2023/03/17	1	17.65	0	0.00	17.70	1	184	0.54%
2023/03/13	1	17.60	2	17.70	17.90	-1	205	-0.49%
2023/03/09	2	19.15	0	0.00	18.90	2	232	0.86%
2023/03/08	1	18.40	0	0.00	18.45	1	232	0.43%
2023/03/03	5	18.50	0	0.00	18.60	5	227	2.19%
2023/03/02	0	0.00	2	18.50	18.60	-2	228	-0.88%
2023/02/21	2	19.50	0	0.00	19.30	2	220	0.91%
2023/02/03	0	0.00	1	20.20	20.05	-1	227	-0.44%
2023/01/04	1	18.35	0	0.00	17.85	1	180	0.55%
2022/12/29	0	0.00	1	16.60	17.00	-1	172	-0.58%
2022/12/13	3	20.65	0	0.00	19.50	3	163	1.84%
2022/12/05	0	0.00	1	20.90	20.90	-1	148	-0.67%
2022/12/02	2	21.00	4	20.78	21.90	-2	139	-1.44%
2022/11/30	3	17.50	0	0.00	18.70	3	110	2.71%
2022/11/04	1	17.65	2	17.40	17.95	-1	157	-0.64%
2022/09/12	2	21.75	0	0.00	21.20	2	644	0.31%
2022/08/18	0	0.00	2	23.25	22.95	-2	591	-0.34%
2022/07/27	1	22.50	1	22.90	24.10	0	526	0.00%
2022/07/22	1	26.50	2	25.25	25.45	-1	514	-0.19%
2022/07/21	1	25.65	0	0.00	26.05	1	482	0.21%
2022/07/11	2	24.85	0	0.00	24.50	2	360	0.55%
2022/07/08	0	0.00	1	26.10	25.35	-1	346	-0.29%
2022/07/07	0	0.00	3	22.75	25.00	-3	306	-0.98%
2022/07/06	0	0.00	1	23.20	22.75	-1	271	-0.37%
2022/07/05	1	21.45	1	22.30	22.35	0	240	0.00%
2022/06/28	0	0.00	2	21.25	21.70	-2	228	-0.88%
2022/06/27	0	0.00	1	21.75	21.75	-1	219	-0.46%
2022/06/24	2	19.65	0	0.00	19.80	2	199	1.00%
2022/06/23	0	0.00	1	18.50	18.00	-1	185	-0.54%
2022/04/19	2	21.65	0	0.00	21.65	2	747	0.27%
2022/04/15	0	0.00	1	22.20	22.20	-1	806	-0.12%
2022/04/12	1	23.00	0	0.00	22.80	1	864	0.12%
2022/04/01	1	24.50	1	24.65	23.60	0	985	0.00%
2022/03/31	1	25.30	0	0.00	23.95	1	1,024	0.10%
2022/03/07	0	0.00	4	24.40	24.50	-4	1,324	-0.30%
2022/03/04	2	25.95	0	0.00	25.70	2	1,334	0.15%
2022/03/03	10	26.78	14	26.89	26.00	-4	1,341	-0.30%
2022/03/02	4	26.34	4	26.61	26.50	0	1,334	0.00%
2022/02/25	5	25.24	4	25.15	24.65	1	1,329	0.08%
2022/02/23	2	26.93	0	0.00	26.40	2	1,312	0.15%
2022/02/22	1	26.60	1	26.50	26.25	0	1,320	0.00%
2022/02/21	1	26.65	1	26.75	26.70	0	1,325	0.00%
2022/02/18	4	27.05	4	27.11	27.15	0	1,338	0.00%
2022/02/17	8	28.30	7	26.86	27.05	1	1,355	0.07%
2022/02/15	2	25.53	2	26.08	25.00	0	1,374	0.00%
2022/02/11	4	26.18	1	26.20	26.20	3	1,473	0.20%
2022/02/10	1	27.25	1	27.65	26.05	0	1,505	0.00%
2022/02/09	1	27.05	0	0.00	27.00	1	1,481	0.07%
2022/02/08	1	25.10	0	0.00	25.00	1	1,434	0.07%
2022/02/07	0	0.00	4	24.40	24.70	-4	1,433	-0.28%
2022/01/26	3	24.40	2	24.68	24.00	1	1,428	0.07%
2022/01/25	0	0.00	2	25.38	24.00	-2	1,434	-0.14%
2022/01/24	1	25.65	0	0.00	25.45	1	1,441	0.07%
2022/01/20	1	28.20	0	0.00	28.30	1	1,425	0.07%
2022/01/19	0	0.00	1	28.00	27.80	-1	1,426	-0.07%
2022/01/18	1	29.75	1	28.45	28.45	0	1,434	0.00%
2022/01/17	9	29.11	3	29.33	28.75	6	1,419	0.42%
2022/01/14	1	28.20	1	27.65	27.80	0	1,400	0.00%
2022/01/13	1	29.95	2	30.65	29.70	-1	1,387	-0.07%
2022/01/11	1	27.45	0	0.00	27.25	1	1,295	0.08%
2022/01/10	1	30.65	1	30.05	30.20	0	1,269	0.00%
2022/01/07	2	32.53	0	0.00	31.70	2	1,234	0.16%
2022/01/06	0	0.00	1	34.25	35.10	-1	1,211	-0.08%
2022/01/05	11	34.60	3	33.15	32.55	8	1,188	0.67%
2022/01/04	1	36.00	2	35.75	34.95	-1	1,172	-0.09%
2022/01/03	1	36.85	1	36.50	36.50	0	1,156	0.00%
2021/12/30	10	38.18	0	0.00	38.05	10	1,139	0.88%
2021/12/29	3	36.48	0	0.00	39.75	3	1,104	0.27%
2021/12/27	0	0.00	2	38.70	38.50	-2	1,046	-0.19%
2021/12/24	0	0.00	3	37.03	37.85	-3	999	-0.30%
2021/12/23	2	31.78	10	33.27	34.45	-8	975	-0.82%
2021/12/22	0	0.00	18	31.30	31.35	-18	946	-1.90%
2021/12/17	0	0.00	1	31.10	30.50	-1	932	-0.11%
2021/12/15	0	0.00	1	30.80	31.15	-1	925	-0.11%
2021/12/14	10	30.75	0	0.00	30.80	10	919	1.09%
2021/12/10	8	32.04	0	0.00	32.00	8	901	0.89%
2021/12/09	12	32.84	3	32.72	32.00	9	892	1.01%
2021/12/08	0	0.00	1	35.40	34.65	-1	868	-0.12%
2021/12/07	0	0.00	5	34.46	34.65	-5	804	-0.62%
2021/12/06	4	28.93	1	29.80	31.50	3	757	0.40%
2021/12/03	2	26.63	0	0.00	28.65	2	716	0.28%
2021/12/02	2	28.70	0	0.00	26.05	2	677	0.30%
2021/12/01	5	26.36	0	0.00	27.60	5	647	0.77%
2021/11/23	3	25.57	0	0.00	24.15	3	569	0.53%
2021/11/22	2	27.20	0	0.00	26.80	2	559	0.36%
2021/11/19	0	0.00	13	25.48	26.05	-13	549	-2.36%
2021/11/18	0	0.00	10	27.30	25.95	-10	538	-1.86%
2021/11/17	0	0.00	10	26.95	27.55	-10	526	-1.90%
2021/11/15	3	29.60	2	31.20	31.00	1	482	0.21%
2021/11/12	0	0.00	6	26.48	28.50	-6	438	-1.37%
2021/11/11	32	25.50	0	0.00	26.00	32	388	8.23%
2021/11/10	3	22.40	9	24.25	24.35	-6	325	-1.84%
2021/11/09	0	0.00	4	22.10	22.15	-4	281	-1.42%
2021/11/04	0	0.00	0.8	18.10	18.10	-0.8	248	-0.32%
2021/11/03	1	18.40	0	0.00	18.50	1	247	0.40%
2021/11/01	0.8	19.50	1	20.10	20.10	-0.2	241	-0.08%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/28	1	17.20	0	0.00	16.65	1	239	0.42%
2021/10/27	1	17.70	0	0.00	17.65	1	250	0.40%
2021/10/26	0	0.00	1	18.35	18.30	-1	266	-0.37%
2021/10/21	0	0.00	1	16.90	16.90	-1	343	-0.29%
2021/10/13	0	0.00	1	13.65	13.45	-1	485	-0.21%
2021/09/06	1	17.00	0	0.00	17.10	1	621	0.16%
2021/08/26	0	0.00	2	16.70	16.55	-2	614	-0.33%
2021/08/17	1	15.55	0	0.00	15.25	1	607	0.16%
2021/08/12	1	17.40	2	17.53	17.55	-1	593	-0.17%
2021/08/10	3	18.77	2	18.30	18.20	1	588	0.17%
2021/08/04	3	20.55	0	0.00	20.20	3	564	0.53%
2021/08/03	1	21.10	0	0.00	21.25	1	555	0.18%
2021/08/02	4	22.45	0	0.00	22.00	4	540	0.74%
2021/07/30	1	21.90	1	21.55	23.35	0	527	0.00%
2021/07/29	1	22.75	1	22.95	21.25	0	506	0.00%
2021/07/28	0	0.00	4	22.66	22.80	-4	490	-0.82%
2021/07/27	3	23.03	5	24.80	24.80	-2	473	-0.42%
2021/07/26	0	0.00	2	21.75	22.55	-2	414	-0.48%
2021/07/23	1	20.15	1	20.95	20.50	0	396	0.00%
2021/07/20	3	21.85	1	22.00	22.10	2	360	0.55%
2021/07/19	0	0.00	3	22.95	22.95	-3	341	-0.88%
2021/07/16	0	0.00	4	21.00	20.90	-4	291	-1.37%
2021/07/15	2	18.20	2.6	19.25	19.25	-0.6	261	-0.23%
2021/07/14	2	18.00	1	17.60	17.50	1	233	0.43%
2021/07/13	1	16.75	0	0.00	16.80	1	229	0.44%
2021/06/22	0	0.00	2	15.35	15.40	-2	333	-0.60%
2021/06/21	0	0.00	2	15.20	15.25	-2	335	-0.60%
2021/06/17	4	16.51	0	0.00	15.85	4	352	1.13%
2021/05/06	1	16.15	0	0.00	15.95	1	367	0.27%
2021/05/05	1	16.10	0	0.00	16.20	1	367	0.27%
2021/05/04	4	16.31	1	16.40	16.25	3	366	0.82%
2021/04/29	1	19.40	1	19.45	19.80	0	349	0.00%
2021/04/27	0	0.00	1	20.15	19.55	-1	346	-0.29%
2021/04/26	2	19.93	0	0.00	20.40	2	338	0.59%
2021/04/19	0	0.00	10	18.05	18.20	-10	334	-2.99%
2021/04/12	1	19.65	0	0.00	19.95	1	318	0.31%
2021/04/09	21	21.17	0	0.00	21.50	21	302	6.95%
2021/04/07	1	18.50	0	0.00	18.95	1	254	0.39%
2021/03/09	0	0.00	1	13.55	13.55	-1	147	-0.68%
2021/02/26	1	13.90	0	0.00	13.90	1	176	0.57%
2021/02/25	0	0.00	2	13.80	13.80	-2	187	-1.07%
2021/02/17	0	0.00	1	14.00	14.05	-1	203	-0.49%
2021/02/05	1	14.00	0	0.00	13.85	1	201	0.50%
2021/01/21	2	13.30	0	0.00	12.65	2	212	0.94%
2020/12/28	0	0.00	1	14.45	14.40	-1	243	-0.41%
2020/12/11	0	0.00	1	14.00	14.10	-1	384	-0.26%
2020/11/24	1	16.40	0	0.00	15.50	1	443	0.23%
2020/11/23	0	0.00	8	15.40	16.20	-8	432	-1.85%
2020/11/20	3	14.65	0	0.00	14.75	3	420	0.71%
2020/11/19	0	0.00	1	14.30	14.25	-1	417	-0.24%
2020/11/18	1	14.45	0	0.00	14.45	1	417	0.24%
2020/11/09	5	14.75	0	0.00	14.75	5	440	1.13%
2020/11/03	0	0.00	1	14.30	14.40	-1	459	-0.22%
2020/10/26	1	13.90	0	0.00	14.15	1	490	0.20%
2020/10/23	0	0.00	1	14.05	14.10	-1	506	-0.20%
2020/10/19	0	0.00	2	14.23	14.15	-2	564	-0.35%
2020/10/14	0	0.00	1	14.55	14.70	-1	595	-0.17%
2020/10/12	0	0.00	5	14.35	14.10	-5	596	-0.84%
2020/10/08	0	0.00	33	14.53	14.50	-33	596	-5.53%
2020/10/07	0	0.00	85	14.67	14.95	-85	593	-14.32%
2020/10/05	1	15.80	0	0.00	15.40	1	593	0.17%
2020/09/28	1	15.90	0	0.00	15.70	1	619	0.16%
2020/09/25	1	15.70	12	15.50	15.30	-11	633	-1.74%
2020/09/24	38	16.04	0	0.00	15.70	38	648	5.86%
2020/09/23	30	17.56	0	0.00	17.10	30	658	4.56%
2020/09/22	39	17.63	88	17.89	18.35	-49	650	-7.53%
2020/09/21	4	16.70	0	0.00	18.35	4	648	0.62%
2020/09/18	2	16.10	5	16.16	16.70	-3	633	-0.47%
2020/09/17	0	0.00	2	15.50	15.20	-2	624	-0.32%
2020/09/15	14	15.76	0	0.00	15.50	14	625	2.24%
2020/09/14	62	15.61	0	0.00	16.00	62	622	9.97%
2020/09/11	39	15.30	0	0.00	14.55	39	599	6.50%
2020/09/10	4	15.40	0	0.00	15.25	4	594	0.67%
2020/09/09	0	0.00	1	15.00	15.65	-1	592	-0.17%
2020/09/08	1	15.90	10	16.11	15.65	-9	585	-1.54%
2020/09/01	0	0.00	4	13.65	13.80	-4	595	-0.67%
2020/08/31	0	0.00	21	14.02	13.90	-21	596	-3.52%
2020/08/27	6	14.53	2	14.80	14.20	4	589	0.68%
2020/08/25	0	0.00	2	14.35	14.05	-2	589	-0.34%
2020/08/21	2	14.35	20	14.30	14.30	-18	587	-3.06%
2020/08/20	10	13.70	0	0.00	14.05	10	586	1.70%
2020/08/19	0	0.00	2	15.15	15.20	-2	579	-0.35%
2020/08/17	9	15.24	0	0.00	15.05	9	576	1.56%
2020/08/14	2	14.65	0	0.00	14.75	2	575	0.35%
2020/08/13	0	0.00	7	15.00	14.90	-7	576	-1.22%
2020/08/12	1	15.45	3	15.28	15.20	-2	573	-0.35%
2020/08/11	7	15.70	0	0.00	15.20	7	569	1.23%
2020/08/10	23	16.29	0	0.00	15.95	23	560	4.10%
2020/08/07	1	16.30	0	0.00	16.10	1	556	0.18%
2020/08/06	0	0.00	3	16.65	16.55	-3	549	-0.55%
2020/08/05	4	16.80	0	0.00	16.70	4	546	0.73%
2020/08/03	4	16.91	0	0.00	16.70	4	543	0.74%
2020/07/31	0	0.00	7	16.95	17.30	-7	539	-1.30%
2020/07/30	4	16.19	1	16.10	16.00	3	537	0.56%
2020/07/29	2	16.50	2	16.85	16.55	0	532	0.00%
2020/07/28	6	15.08	36	14.69	17.10	-30	520	-5.77%
2020/07/27	0	0.00	5	15.27	15.55	-5	500	-1.00%
2020/07/24	27	16.63	1	16.90	16.00	26	506	5.14%
2020/07/23	14	16.50	61	16.47	17.50	-47	506	-9.28%
2020/07/22	1	16.45	5	16.61	16.75	-4	498	-0.80%
2020/07/20	2	13.80	0	0.00	13.90	2	468	0.43%
2020/07/17	10	14.90	0	0.00	14.45	10	469	2.13%
2020/07/16	22	14.87	1	14.90	14.90	21	474	4.43%
2020/07/15	12	14.72	0	0.00	14.50	12	483	2.48%
2020/07/14	20	14.65	0	0.00	14.15	20	486	4.11%
2020/07/09	2	15.35	0	0.00	14.50	2	467	0.43%
2020/07/08	0	0.00	1	15.40	15.45	-1	457	-0.22%
2020/07/07	2	15.75	0	0.00	15.20	2	450	0.44%
2020/07/01	0	0.00	6	12.30	13.65	-6	371	-1.62%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/06/22	6	10.80	0	0.00	10.95	6	284	2.11%
2020/02/14	0	0.00	1	7.09	7.22	-1	122	-0.81%
2020/02/10	1	7.00	0	0.00	7.25	1	119	0.83%
2020/01/31	0	0.00	20	6.40	6.52	-20	103	-19.40%
2020/01/30	0	0.00	2	6.70	6.48	-2	99	-2.01%
2020/01/20	1	7.23	0	0.00	7.20	1	95	1.05%
2020/01/15	0	0.00	2	7.61	7.50	-2	85	-2.34%
2020/01/14	21	7.52	0	0.00	7.43	21	81	25.89%
2020/01/10	2	8.50	0	0.00	8.10	2	70	2.83%
2018/07/03	0	0.00	2	11.75	11.95	-2	345	-0.58%
2018/06/29	1	11.60	0	0.00	11.80	1	322	0.31%
2018/06/28	1	12.40	0	0.00	11.80	1	321	0.31%
2018/06/25	0	0.00	7	10.40	10.40	-7	299	-2.34%
2018/06/14	7	9.66	0	0.00	9.59	7	387	1.80%
2018/04/30	0	0.00	3	10.57	10.80	-3	340	-0.88%
2018/04/25	0	0.00	4	10.00	9.93	-4	328	-1.22%
2018/04/23	2	9.71	7	10.19	10.05	-5	321	-1.56%
2018/04/17	2	7.78	0	0.00	7.60	2	289	0.69%
2018/04/11	0	0.00	2	9.20	9.20	-2	274	-0.73%
2018/04/10	2	9.53	0	0.00	9.18	2	271	0.74%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	0	0.00	3	11.55	11.55	-3	121	-2.48%
2018/03/20	0	0.00	2	10.40	10.50	-2	107	-1.86%
2018/03/19	0	0.00	6	9.44	9.58	-6	76	-7.89%