合正 (5381)-元大-高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.55
漲跌
▼0.70
漲幅
-1.99%
成交量
1,385張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.85	34.55	-1	4,832	-0.02%
2024/04/24	1	35.20	0	0.00	35.25	1	4,817	0.02%
2024/04/23	0	0.00	1	34.95	34.80	-1	4,809	-0.02%
2024/04/22	2	37.10	8	37.36	35.30	-6	4,796	-0.13%
2024/04/19	7	37.00	6	38.45	37.05	1	4,779	0.02%
2024/04/18	12	38.63	5	38.79	38.25	7	4,661	0.15%
2024/04/17	12	38.98	12	38.61	39.15	0	4,498	0.00%
2024/04/16	4	35.93	0	0.00	35.95	4	4,367	0.09%
2024/04/15	14	40.01	7	39.37	38.25	7	4,282	0.16%
2024/04/12	4	37.75	86	37.64	38.55	-82	4,022	-2.04%
2024/04/11	2.1	35.72	0	0.00	35.35	2.1	3,765	0.05%
2024/04/09	0	0.00	1	35.90	35.55	-1	3,647	-0.03%
2024/04/08	2	33.43	0	0.00	35.20	2	3,621	0.06%
2024/03/29	0	0.00	1	34.55	34.40	-1	3,606	-0.03%
2024/03/27	82	36.85	0	0.00	36.15	82	3,569	2.30%
2024/03/26	92	36.43	94	36.74	36.95	-2	3,524	-0.06%
2024/03/25	2	36.48	2	36.60	36.30	0	3,354	0.00%
2024/03/20	0	0.00	0.4	32.70	32.60	-0.4	3,272	-0.01%
2024/03/19	0	0.00	0.5	33.85	33.35	-0.5	3,291	-0.01%
2024/03/14	1.2	35.51	1	35.15	35.35	0.2	3,421	0.01%
2024/03/13	9	37.86	5	37.97	36.95	4	3,383	0.12%
2024/03/12	2	37.25	1	37.30	37.85	1	3,323	0.03%
2024/03/08	1	36.85	0	0.00	36.00	1	3,433	0.03%
2024/03/07	1	36.40	0	0.00	36.40	1	3,474	0.03%
2024/03/06	1	36.60	0	0.00	37.40	1	3,503	0.03%
2024/03/04	0	0.00	10	36.16	36.10	-10	3,958	-0.25%
2024/03/01	2	35.48	0	0.00	35.25	2	4,031	0.05%
2024/02/29	2	35.25	0.6	35.95	35.90	1.4	4,029	0.03%
2024/02/27	7.6	34.59	15.2	34.58	34.55	-7.6	4,020	-0.19%
2024/02/26	27	38.42	25	36.64	36.30	2	3,999	0.05%
2024/02/23	10.2	38.58	6.1	39.72	38.15	4.1	3,796	0.11%
2024/02/22	25.4	38.96	14	39.38	38.15	11.4	3,523	0.32%
2024/02/21	11	37.45	28.4	38.36	38.05	-17.4	3,250	-0.53%
2024/02/20	15	38.90	14	39.35	39.35	1	2,807	0.04%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	1	31.95	9	32.39	32.55	-8	2,504	-0.32%
2024/02/15	3.4	29.66	8	30.37	29.60	-4.7	2,369	-0.20%
2024/02/05	11	29.12	0	0.00	28.80	11	2,335	0.47%
2024/02/02	11	29.62	9	29.58	29.35	2	2,332	0.09%
2024/02/01	0	0.00	1	29.10	28.80	-1	2,290	-0.04%
2024/01/29	1	28.00	0	0.00	28.00	1	2,259	0.04%
2024/01/25	0	0.00	0.2	28.60	28.40	-0.2	2,264	-0.01%
2024/01/23	0	0.00	2	28.35	28.00	-2	2,233	-0.09%
2024/01/16	2	28.25	0	0.00	27.70	2	2,323	0.09%
2024/01/15	0	0.00	2	28.40	28.65	-2	2,342	-0.09%
2024/01/11	0	0.00	1	27.40	27.45	-1	2,348	-0.04%
2024/01/10	0	0.00	3	28.57	28.35	-3	2,333	-0.13%
2024/01/09	0	0.00	3	28.50	28.50	-3	2,343	-0.13%
2024/01/05	1	28.65	6	28.19	28.15	-5	2,372	-0.21%
2024/01/04	0	0.00	3	28.18	28.15	-3	2,398	-0.13%
2024/01/03	1	28.30	0	0.00	27.90	1	2,410	0.04%
2024/01/02	1	27.45	0	0.00	28.45	1	2,429	0.04%
2023/12/27	3	27.20	0	0.00	27.10	3	2,619	0.11%
2023/12/22	2	26.95	0	0.00	26.80	2	2,728	0.07%
2023/12/21	4	27.00	0	0.00	27.00	4	2,786	0.14%
2023/12/20	3	27.37	0	0.00	27.30	3	2,850	0.11%
2023/12/19	2	27.08	10	27.35	27.15	-8	2,920	-0.27%
2023/12/18	7	28.11	0	0.00	27.80	7	3,046	0.23%
2023/12/15	0	0.00	2	29.08	28.90	-2	3,137	-0.06%
2023/12/14	10	29.81	2	29.35	29.30	8	3,358	0.24%
2023/12/12	3	30.23	1	29.90	29.55	2	3,357	0.06%
2023/12/11	1	29.70	1	29.95	29.50	0	3,302	0.00%
2023/12/08	0	0.00	6	29.81	29.75	-6	3,353	-0.18%
2023/12/06	3	29.95	0	0.00	29.40	3	3,716	0.08%
2023/12/05	0	0.00	4	29.41	29.50	-4	3,865	-0.10%
2023/12/04	2	29.30	1.2	29.52	28.75	0.9	4,103	0.02%
2023/12/01	0	0.00	2	29.75	29.50	-2	4,949	-0.04%
2023/11/30	6	30.17	6	30.23	29.85	0	5,261	0.00%
2023/11/29	11.4	29.84	7	30.10	29.85	4.4	5,735	0.08%
2023/11/28	0	0.00	2	28.40	28.40	-2	5,743	-0.03%
2023/11/27	0	0.00	2	26.08	25.85	-2	5,967	-0.03%
2023/11/24	0	0.00	5	26.60	26.60	-5	6,033	-0.08%
2023/11/22	0	0.00	0.1	26.60	26.65	-0.1	6,426	0.00%
2023/11/20	0	0.00	4	26.80	26.50	-4	6,743	-0.06%
2023/11/17	13	26.34	4	26.48	26.60	9	6,734	0.13%
2023/11/16	1	25.95	1	26.60	26.30	0	6,728	0.00%
2023/11/15	2	26.53	0	0.00	26.15	2	6,719	0.03%
2023/11/13	5.1	25.94	6	25.92	25.95	-0.9	6,722	-0.01%
2023/11/10	2	24.68	1	25.05	24.80	1	6,674	0.01%
2023/11/09	0	0.00	1	24.45	24.15	-1	6,669	-0.01%
2023/11/08	0	0.00	1	25.30	24.80	-1	6,662	-0.02%
2023/11/06	1	25.00	2	24.90	25.25	-1	6,655	-0.02%
2023/10/31	2	24.50	0	0.00	24.30	2	6,633	0.03%
2023/10/30	1	25.10	0	0.00	25.30	1	6,625	0.02%
2023/10/25	0	0.00	5	26.38	25.90	-5	6,587	-0.08%
2023/10/24	0	0.00	16	25.01	25.75	-16	6,532	-0.24%
2023/10/19	4	23.43	2	23.70	23.00	2	6,466	0.03%
2023/10/18	3	24.37	1	25.25	24.20	2	6,430	0.03%
2023/10/17	1	24.60	10	24.99	24.85	-9	6,421	-0.14%
2023/10/16	5	25.33	0	0.00	24.60	5	6,411	0.08%
2023/10/13	3	25.80	0	0.00	25.80	3	6,389	0.05%
2023/10/12	5	26.04	0	0.00	26.00	5	6,387	0.08%
2023/10/06	2	26.98	0	0.00	27.05	2	6,354	0.03%
2023/10/05	6	27.73	5	27.54	27.25	1	6,344	0.02%
2023/10/03	4	26.60	5	27.00	26.15	-1	6,231	-0.02%
2023/10/02	3	26.68	1	26.65	26.70	2	6,240	0.03%
2023/09/28	3	27.77	1	27.65	27.65	2	6,244	0.03%
2023/09/27	2	27.75	2	27.70	27.70	0	6,228	0.00%
2023/09/26	0	0.00	2	27.95	27.75	-2	6,204	-0.03%
2023/09/25	1	28.25	0	0.00	27.55	1	6,144	0.02%
2023/09/22	3	28.65	4.2	28.16	28.45	-1.2	6,078	-0.02%
2023/09/21	9	28.02	0	0.00	28.50	9	6,019	0.15%
2023/09/20	21	28.83	22	27.69	27.65	-1	5,886	-0.02%
2023/09/19	8	28.00	10	28.39	28.40	-2	5,775	-0.03%
2023/09/18	4	26.85	6	26.72	26.60	-2	5,551	-0.04%
2023/09/15	1	26.00	0	0.00	25.70	1	5,532	0.02%
2023/09/14	3	26.35	6	26.05	26.45	-3	5,508	-0.05%
2023/09/13	12	26.46	15	26.12	25.95	-3	5,462	-0.05%
2023/09/12	23	27.72	48	26.98	26.00	-25	5,372	-0.47%
2023/09/11	42	28.90	44	28.80	28.60	-2	5,129	-0.04%
2023/09/08	3	28.95	19	28.25	28.20	-16	4,940	-0.32%
2023/09/07	31	31.02	6	30.43	29.75	25	4,753	0.53%
2023/09/06	26	31.58	56	31.27	30.60	-30	4,499	-0.67%
2023/09/05	4	28.81	10	29.32	30.35	-6	3,607	-0.17%
2023/09/04	106	29.77	109	28.12	27.60	-3	3,249	-0.09%	大買/大賣/
2023/09/01	5	27.99	6	28.52	28.90	-1	2,583	-0.04%
2023/08/31	15	24.95	19	25.71	26.30	-4	2,279	-0.18%
2023/08/30	7	23.70	6	23.72	23.95	1	1,966	0.05%
2023/08/29	12	23.82	0	0.00	22.65	12	1,893	0.63%
2023/08/28	54	24.47	4	23.80	23.65	50	1,802	2.77%
2023/08/25	11	23.88	1	24.25	24.25	10	1,435	0.70%
2023/08/24	15	21.92	18	21.89	22.05	-3	1,169	-0.26%
2023/08/23	5	19.92	0	0.00	20.05	5	1,087	0.46%
2023/08/22	9	20.27	3	21.60	20.15	6	1,082	0.55%
2023/08/18	0	0.00	40	21.23	21.40	-40	1,049	-3.81%
2023/08/17	8	21.46	2	21.50	21.50	6	1,029	0.58%
2023/08/16	1	20.50	1	21.20	20.70	0	997	0.00%
2023/08/11	3	19.05	0	0.00	19.40	3	1,008	0.30%
2023/08/09	9	18.48	0	0.00	18.85	9	1,014	0.89%
2023/08/08	3	18.63	0	0.00	18.75	3	1,044	0.29%
2023/08/07	0	0.00	1	19.20	18.80	-1	1,094	-0.09%
2023/08/02	5	19.88	0	0.00	19.90	5	1,118	0.45%
2023/08/01	15	20.70	0	0.00	20.20	15	1,152	1.30%
2023/07/26	2	21.10	0	0.00	20.90	2	1,302	0.15%
2023/07/20	1	22.20	50	22.16	22.20	-49	1,311	-3.74%
2023/07/19	1	22.35	0	0.00	22.50	1	1,325	0.08%
2023/07/11	2	23.33	10	23.95	22.50	-8	1,425	-0.56%
2023/07/10	44	23.68	1	24.10	24.50	43	1,427	3.01%
2023/07/07	2	23.30	5	21.81	23.00	-3	1,396	-0.21%
2023/07/06	5	23.01	50	22.91	22.10	-45	1,368	-3.29%
2023/07/05	67	23.00	0	0.00	23.00	67	1,320	5.08%
2023/07/03	0	0.00	3.5	22.56	22.50	-3.5	1,367	-0.26%
2023/06/30	0	0.00	26	21.07	21.00	-26	1,383	-1.88%
2023/06/29	0	0.00	40	21.61	21.40	-40	1,417	-2.82%
2023/06/26	1	22.90	40	22.40	22.50	-39	1,455	-2.68%
2023/06/21	41	21.96	23	22.93	22.50	18	1,486	1.21%
2023/06/20	21	21.02	3	20.85	21.90	18	1,472	1.22%
2023/06/13	0	0.00	11	19.00	19.05	-11	1,457	-0.75%
2023/06/12	11	19.84	0.6	19.90	19.85	10.4	1,428	0.73%
2023/06/08	3	17.50	0	0.00	17.55	3	1,353	0.22%
2023/06/06	0	0.00	1	17.60	17.60	-1	1,379	-0.07%
2023/05/31	6	17.46	0	0.00	17.30	6	1,433	0.42%
2023/05/30	23	17.45	23	17.44	17.35	0	1,432	0.00%
2023/05/18	0	0.00	1	17.55	17.55	-1	1,438	-0.07%
2023/05/17	0.6	18.40	0	0.00	17.85	0.6	1,421	0.04%
2023/05/16	12	17.11	2	17.35	17.40	10	1,399	0.71%
2023/05/15	8	17.78	3	17.93	17.75	5	1,388	0.36%
2023/05/12	12	16.32	0	0.00	18.35	12	1,379	0.87%
2023/05/05	2	22.25	0	0.00	21.80	2	1,203	0.17%
2023/05/04	23	21.46	6	21.99	22.00	17	1,164	1.46%
2023/05/03	6	19.39	0.1	19.95	20.00	5.9	1,093	0.54%
2023/04/19	0	0.00	0.9	19.80	20.10	-0.9	913	-0.10%
2023/04/17	0	0.00	4	19.60	18.70	-4	859	-0.47%
2023/04/06	1	16.05	0	0.00	14.50	1	615	0.16%
2023/03/27	1	12.95	10	12.50	12.45	-9	457	-1.97%
2023/03/24	0	0.00	199	11.98	11.95	-199	416	-47.83%	大賣/鉅額交易
2023/03/23	0	0.00	95	11.07	11.00	-95	360	-26.37%
2023/03/14	0	0.00	1	9.65	9.69	-1	255	-0.39%
2023/03/09	7	9.80	0	0.00	9.57	7	222	3.15%
2023/03/08	1	9.32	0	0.00	9.35	1	202	0.49%
2022/09/08	0	0.00	4	5.77	5.86	-4	40	-10.00%
2022/08/17	2	5.59	0	0.00	5.74	2	41	4.82%
2022/07/14	2	5.36	0	0.00	5.75	2	30	6.49%
2022/03/21	5	6.04	0	0.00	6.04	5	160	3.12%
2022/03/14	2	6.02	12	5.93	5.93	-10	165	-6.03%
2022/01/25	2	6.30	0	0.00	6.20	2	164	1.22%
2022/01/07	1	6.19	0	0.00	6.23	1	91	1.09%
2022/01/06	31	6.23	0	0.00	6.25	31	90	34.44%
2022/01/03	0	0.00	0	5.96	6.11	0	81	0.00%
2021/12/21	2	6.12	0	0.00	6.09	2	79	2.53%
2021/12/20	0	0.00	3	6.15	6.13	-3	77	-3.90%
2021/12/14	8	5.95	0	0.00	5.93	8	82	9.74%
2021/11/29	3	5.75	0	0.00	5.85	3	76	3.94%
2021/11/03	0	0.00	0.4	6.20	6.20	-0.4	131	-0.30%
2021/08/13	0	0.00	9	6.23	6.25	-9	99	-9.06%
2021/08/12	0	0.00	1.1	5.65	5.69	-1.1	76	-1.49%
2021/07/21	0	0.00	57	5.40	5.42	-57	82	-68.77%
2021/07/20	2	5.78	1	5.70	5.35	1	85	1.17%
2021/07/15	1	5.36	0	0.00	5.45	1	90	1.10%
2021/07/07	0	0.00	2	5.65	5.50	-2	118	-1.69%
2021/07/06	0	0.00	2	5.69	5.65	-2	122	-1.64%
2021/07/05	0	0.00	3	5.64	5.64	-3	125	-2.39%
2021/07/02	0	0.00	3	5.44	5.47	-3	126	-2.38%
2021/06/30	0	0.00	1	5.26	5.26	-1	127	-0.79%
2021/06/28	2	5.08	0	0.00	5.19	2	126	1.58%
2021/06/25	2	5.19	0	0.00	5.20	2	124	1.60%
2021/06/24	5	5.30	0	0.00	5.24	5	124	4.03%
2021/06/23	2	5.01	7	5.51	5.51	-5	124	-4.02%
2021/06/22	1	5.01	0	0.00	5.08	1	121	0.82%
2021/06/21	4	5.08	0	0.00	5.06	4	121	3.30%
2021/06/18	5	5.33	0	0.00	5.23	5	121	4.12%
2021/06/17	0	0.00	2	5.73	5.40	-2	121	-1.65%
2021/06/15	2	5.34	0	0.00	5.45	2	122	1.64%
2021/06/11	0	0.00	6	5.54	5.45	-6	122	-4.89%
2021/06/10	2	5.22	0	0.00	5.25	2	123	1.62%
2021/06/07	0	0.00	18	5.95	5.42	-18	125	-14.33%
2021/06/03	2	5.12	0	0.00	5.35	2	126	1.58%
2021/06/01	3	5.28	0	0.00	5.19	3	127	2.35%
2021/05/26	31	5.30	31	5.30	5.30	0	136	0.00%
2021/05/24	1	5.18	0	0.00	5.18	1	139	0.72%
2021/05/12	2	5.50	0	0.00	5.40	2	160	1.24%
2021/05/11	4	5.76	0	0.00	5.80	4	165	2.42%
2021/05/10	2	5.82	0	0.00	5.98	2	177	1.13%
2021/05/03	8	5.86	20	6.00	5.90	-12	172	-6.95%
2021/04/29	2	5.80	13	6.00	5.90	-11	169	-6.50%
2021/04/28	16	5.88	0	0.00	5.86	16	168	9.48%
2021/04/22	16	5.93	0	0.00	5.86	16	164	9.73%
2021/04/21	2	5.87	2	6.08	6.08	0	161	0.00%
2021/04/19	2	5.90	0	0.00	6.00	2	160	1.24%
2021/04/16	2	6.01	0	0.00	6.00	2	161	1.24%
2021/03/30	0	0.00	30	5.63	5.52	-30	129	-23.24%
2021/03/02	0	6.10	0	0.00	6.10	0	223	0.00%
2020/12/25	0	0.00	30	5.97	6.00	-30	191	-15.70%
2020/12/16	0	0.00	10	6.20	6.20	-10	243	-4.10%
2020/12/08	0	0.00	56	6.01	6.01	-56	223	-25.01%
2020/12/02	0	0.00	5	5.29	5.18	-5	163	-3.06%
2020/09/24	0	0.00	9.5	5.96	5.50	-9.5	97	-9.73%
2020/09/23	0	0.00	15	5.62	5.63	-15	83	-17.88%
2020/09/18	0	0.00	2	4.24	4.24	-2	49	-4.01%
2020/07/16	26	3.99	26	3.99	3.99	0	41	0.00%
2020/07/15	2	3.87	0	0.00	4.00	2	40	4.92%
2020/03/25	0	0.00	0	2.55	2.50	0	37	0.00%
2019/12/12	13	3.01	0	0.00	3.17	13	25	51.66%
2019/12/11	3	2.90	0	0.00	2.98	3	24	12.36%
2019/11/15	0	0.00	4	2.70	2.71	-4	18	-21.88%
2019/11/08	0	0.00	5	2.85	2.94	-5	18	-27.00%
2019/05/16	20	4.89	0	0.00	4.82	20	43	45.84%
2019/04/25	0	0.00	0.1	4.80	4.97	-0.1	40	-0.16%
2019/01/24	0	0.00	7	4.90	4.92	-7	25	-27.45%
2019/01/23	0.5	4.85	0	0.00	4.87	0.5	25	2.09%
2019/01/11	60	5.25	0	0.00	5.25	60	24	240.81%
2018/10/03	0	0.00	0.1	6.28	6.30	-0.1	61	-0.10%
2018/09/04	0	0.00	2	6.94	7.00	-2	55	-3.63%
2018/08/14	0	0.00	4	5.00	5.00	-4	38	-10.43%
2018/07/16	0	0.00	5	5.01	5.10	-5	34	-14.32%
2018/07/09	0	0.00	5	5.00	4.99	-5	37	-13.36%
2018/07/05	10	5.10	0	0.00	5.01	10	39	25.13%
2018/05/07	57	5.63	0	0.00	5.69	57	57	98.69%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.00%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.00%
2018/03/28	0	5.90	0	0.00	5.93	0	113	0.00%
2018/03/23	0	5.64	0	0.00	5.93	0	118	0.00%
2018/03/22	0	5.89	0	0.00	5.91	0	118	0.00%
2018/03/19	0	5.91	0	0.00	6.30	0	129	0.00%
2018/03/14	0	5.74	0	0.00	5.82	0	135	0.00%
2018/03/06	0	0.00	5	6.00	6.00	-5	156	-3.20%
2018/02/02	20	6.30	0	0.00	6.55	20	172	11.61%
2018/01/31	1	5.50	0	0.00	5.54	1	167	0.60%
2018/01/17	0.1	6.90	0	0.00	7.02	0.1	154	0.07%
2018/01/03	0	0.00	7	5.00	4.99	-7	150	-4.65%
2018/01/02	0	0.00	11.7	5.02	5.00	-11.7	147	-7.88%