加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    42張
  • 產業
    上櫃 資訊服務類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買買買買買買買賣賣買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03115120125130135140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/027126.5000.00127.0071375.10%
2025/04/011127.001127.50127.5001370.00%
2025/03/311125.5000.00125.5011360.73%
2025/03/282127.2500.00128.0021351.48%
2025/03/271128.5000.00128.0011340.74%
2025/03/2611129.5000.00129.50111348.19%
2025/03/251129.5000.00129.5011340.75%
2025/03/249130.0000.00130.0091346.70%
2025/03/211131.503.1132.01132.50-2.1134-1.53%
2025/03/2000.0016132.00132.50-16134-11.93%
2025/03/191130.5000.00130.5011330.75%
2025/03/174128.7500.00129.0041402.84%
2025/03/131130.002131.50132.00-1145-0.69%
2025/03/1200.000.4130.50131.00-0.4145-0.30%
2025/03/116129.255129.50129.5011500.67%
2025/03/1011131.7300.00130.50111487.42%
2025/03/0735133.5300.00134.003514524.13%
2025/03/067134.6400.00135.0071434.87%
2025/03/0530136.0000.00136.003014221.00%
2025/03/042133.501134.00133.5011380.72%
2025/03/0312132.4600.00133.00121388.63%
2025/02/2531133.0000.00133.003113423.09%
2025/02/2411133.4500.00133.50111328.29%
2025/02/203134.5000.00134.5031312.29%
2025/02/1800.0014133.82134.00-14133-10.51%
2025/02/1700.005134.00132.50-5132-3.78%
2025/02/145132.501132.50132.5041323.03%
2025/02/135132.5011133.23132.50-6130-4.61%
2025/02/122131.5000.00131.5021281.56%
2025/02/1115131.032132.00131.501312610.27%
2025/02/1075130.6700.00131.007512460.07%
2025/02/0720133.0070133.40133.00-50120-41.39%
2025/02/0600.000.5131.00130.50-0.5111-0.45%
2025/02/0500.003129.17130.50-3107-2.80%
2025/02/0400.003127.00127.00-395-3.13%
2025/01/2200.005.2122.13122.00-5.285-6.08%
2025/01/2100.000.3121.07121.00-0.385-0.34%
2025/01/200.5119.502122.00121.00-1.586-1.74%
2025/01/170.5121.008121.00121.00-7.585-8.73%
2025/01/162121.0000.00121.002852.35%
2025/01/145119.9000.00120.005845.89%
2025/01/132120.0000.00120.002852.35%
2025/01/102119.5000.00120.002832.39%
2025/01/099120.6700.00121.0098310.78%
2025/01/083124.174127.13123.00-180-1.25%
2025/01/075118.8018119.31119.00-1370-18.42%
2025/01/062118.503119.00118.50-170-1.43%
2025/01/034118.001119.00118.003694.30%
2025/01/022118.502.1118.98118.50-0.169-0.07%
2024/12/312118.501119.50118.501691.44%
2024/12/302119.001120.00119.001701.42%
2024/12/272119.0000.00119.002692.86%
2024/12/263118.5000.00118.503694.30%
2024/12/181117.0000.00117.501701.42%
2024/12/173117.0000.00116.503694.30%
2024/12/160.5117.0000.00117.500.5700.71%
2024/12/135117.901118.50118.504705.67%
2024/12/123118.3300.00117.503704.25%
2024/12/1100.003120.67121.50-367-4.42%
2024/12/1000.001119.00118.50-163-1.57%
2024/12/054116.634118.38116.000550.00%
2024/12/0400.007109.00110.50-750-13.80%
2024/12/032109.0000.00109.002513.86%
2024/12/028108.061108.00108.5075213.46%
2024/11/291108.0000.00108.001511.94%
2024/11/284107.5000.00107.504517.75%
2024/11/2711108.0000.00108.00115121.24%
2024/11/262108.0000.00108.002503.94%
2024/11/213106.8300.00108.003515.81%
2024/11/202107.5000.00107.002513.87%
2024/11/152108.5000.00108.502494.03%
2024/11/1436112.4400.00110.50364874.66%
2024/11/1354111.6900.00112.505447113.61%
2024/11/123113.0000.00113.503446.80%
2024/11/1122114.0700.00114.50224350.40%
2024/11/082114.5000.00114.502434.62%
2024/11/052114.5000.00114.502464.34%
2024/10/292114.5000.00114.502563.55%
2024/10/281115.0000.00115.001561.78%
2024/10/251116.002116.50115.50-156-1.78%
2024/10/241.2115.8400.00116.001.2552.12%
2024/10/222115.0000.00115.002573.47%
2024/10/1800.000.2116.50116.00-0.260-0.40%
2024/10/0910116.4500.00117.00106415.63%
2024/10/082117.5000.00117.502663.00%
2024/10/071117.5000.00117.501691.45%
2024/10/0450116.6100.00117.50507071.06%
2024/10/012117.5000.00117.502712.80%
2024/09/301117.5000.00118.501721.38%
2024/09/261118.0000.00118.001741.35%
2024/09/255117.5000.00117.505746.71%
2024/09/2412116.1700.00116.50127515.91%
2024/09/2310115.201115.50116.0097611.71%
2024/09/202115.5000.00116.002772.59%
2024/09/1100.000.1115.50115.00-0.193-0.13%
2024/09/1000.000.3115.84115.00-0.3100-0.28%
2024/09/090.4113.5000.00115.500.41100.36%
2024/09/0611114.680.2115.00115.5010.81149.40%
2024/09/0500.000.8115.00114.50-0.8118-0.65%
2024/09/041114.0000.00114.0011180.84%
2024/08/2600.001116.00116.50-1130-0.77%
2024/08/221114.000.1115.00115.000.91340.69%
2024/08/216.1114.5100.00114.506.11364.46%
2024/08/2025115.0800.00115.502513618.28%
2024/08/160.2114.5000.00114.000.21370.15%
2024/08/150.1114.130.1115.23114.5001380.00%
2024/08/141114.501115.37114.5001400.00%
2024/08/130.2115.000.1115.33114.500.11410.07%
2024/08/091113.001114.10113.5001430.00%
2024/08/0700.000.1115.50116.50-0.1143-0.07%
2024/08/064108.002.8109.95111.501.21450.80%
2024/08/051116.000.2115.00113.500.81550.54%
2024/07/3100.000.2119.00118.00-0.2165-0.14%
2024/07/301117.500.8118.53118.000.21680.14%
2024/07/262116.502.6118.12119.00-0.6169-0.35%
2024/07/2313.1118.920.5119.50119.0012.61687.48%
2024/07/220.1120.000120.00118.500.11690.06%
2024/07/1914119.000.9120.00119.0013.11687.79%
2024/07/189120.000.3120.83120.008.71685.15%
2024/07/173121.331.8122.28121.501.21680.71%
2024/07/161121.0000.00122.0011710.58%
2024/07/151122.0000.00122.0011750.57%
2024/07/128122.0000.00122.0081774.50%
2024/07/111121.0000.00122.0011850.54%
2024/07/1010121.6000.00122.00101935.17%
2024/07/091120.5000.00121.0011930.52%
2024/07/058120.880.2121.45121.007.81944.02%
2024/07/0414118.500.9119.63119.5013.11956.68%
2024/07/031118.0000.00118.5011980.50%
2024/07/0100.000.1119.50119.00-0.1204-0.02%
2024/06/2800.001119.50119.00-1208-0.48%
2024/06/271118.500.2119.50118.500.82150.37%
2024/06/250.2121.0000.00121.000.22230.09%
2024/06/2100.003.2117.56119.00-3.2227-1.41%
2024/06/206117.007117.71118.00-1233-0.43%
2024/06/191119.000.1120.00117.500.92330.38%
2024/06/180.1120.500.1120.50119.0002340.00%
2024/06/1700.000.9120.92120.00-0.9241-0.37%
2024/06/143124.671125.92125.0022400.83%
2024/06/131124.5000.00124.5012380.42%
2024/06/121124.001125.00125.0002430.00%
2024/06/061122.5000.00123.0012540.39%
2024/06/0300.000.3122.50122.50-0.3292-0.10%
2024/05/280.1125.5000.00124.000.13090.04%
2024/05/271122.5000.00123.0013090.32%
2024/05/2100.000.2125.00122.50-0.2355-0.06%
2024/05/171.3122.861.1123.86123.000.23660.05%
2024/05/160.1123.0000.00122.500.13670.01%
2024/05/141120.501122.04121.5003730.00%
2024/05/131122.001.3123.18122.00-0.3377-0.09%
2024/05/101122.502.7122.75122.50-1.7402-0.42%
2024/05/094.1124.622125.67120.002.14060.52%
2024/05/082.1128.021129.50125.501.14060.27%
2024/05/061.1131.181131.98132.500.13960.03%
2024/04/300130.000.3130.50129.00-0.3394-0.08%
2024/04/291.1129.550.8130.50129.500.33960.08%
2024/04/250.1130.5000.00129.500.14010.01%
2024/04/2400.000.2130.50130.00-0.2401-0.05%
2024/04/191130.0000.00129.5014000.25%
2024/04/181131.000.9132.00131.000.13970.03%
2024/04/161129.002.1129.88131.50-1.1389-0.29%
2024/04/152.1131.060.9132.72130.501.23830.32%
2024/04/111.1131.642132.85132.50-0.9386-0.23%
2024/04/101132.0000.00132.5013900.26%
2024/04/0800.001136.00135.50-1385-0.26%
中菲行2024年EPS 6.78元 泰銘6.29元UDN聯合新聞網－22天前
中菲行（5609）昨（12）日董事會通過2024年合併財務報告，全年稅後純益為9.55億元，年減6.7%，每股純益為6.......詳全文
中菲行2月營收創同期次高 看運價長短程兩樣情Anue鉅亨－29天前
...詳全文
空運市況熱 中菲行1月營收創3年來同期高Anue鉅亨－2025/02/06
...詳全文
中菲 相關文章
中菲 相關影音
 
 
2天17小時40分