均豪 (5443)-元大-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	102.50	0	0.00	103.00	1	3,371	0.03%
2025/01/16	1.1	104.50	1	104.00	104.00	0.1	3,520	0.00%
2025/01/15	2	100.15	2	99.90	99.30	0	3,565	0.00%
2025/01/14	1.1	99.62	2	99.10	99.50	-0.9	3,603	-0.03%
2025/01/13	2.3	99.29	2	99.90	99.40	0.3	3,721	0.01%
2025/01/10	0.1	104.09	0	0.00	104.50	0.1	3,772	0.00%
2025/01/09	2	105.75	3	105.00	105.00	-1	3,915	-0.03%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	3	111.51	2	112.25	112.00	1	4,228	0.02%
2025/01/03	3	109.17	0	0.00	109.00	3	4,945	0.06%
2025/01/02	0.1	109.00	2	107.50	107.00	-2	5,574	-0.03%
2024/12/31	1.2	109.62	0	0.00	111.50	1.2	5,684	0.02%
2024/12/30	0.3	113.31	1	113.00	110.00	-0.7	5,683	-0.01%
2024/12/27	0.2	116.33	0	0.00	114.50	0.2	5,682	0.00%
2024/12/26	3	117.50	0	0.00	116.50	3	5,677	0.05%
2024/12/25	0	0.00	10.1	120.10	120.50	-10.1	5,658	-0.18%
2024/12/24	19	119.34	10	117.55	117.50	9	5,651	0.16%
2024/12/23	0	0.00	2	120.00	119.50	-2	5,659	-0.04%
2024/12/20	3	118.17	2	121.00	116.50	1	5,689	0.02%
2024/12/19	0	0.00	5.1	117.19	116.50	-5.1	5,688	-0.09%
2024/12/18	3	118.00	0	0.00	120.50	3	5,762	0.05%
2024/12/17	0	118.00	0	117.50	120.00	0	6,468	0.00%
2024/12/16	5	116.99	2	118.75	114.00	3	6,799	0.04%
2024/12/13	0.1	121.58	3	121.00	120.50	-2.9	7,135	-0.04%
2024/12/12	3.1	121.69	5	122.30	121.00	-2	7,954	-0.02%
2024/12/11	1.2	122.50	0	0.00	122.50	1.2	8,911	0.01%
2024/12/10	1	124.02	2	124.50	120.50	-1	9,498	-0.01%
2024/12/09	1.1	121.97	0	0.00	122.00	1.1	9,927	0.01%
2024/12/06	1.1	123.98	0	0.00	123.00	1.1	10,314	0.01%
2024/12/05	2	125.01	0	0.00	124.00	2	11,058	0.02%
2024/12/04	1	127.97	1	126.50	126.00	0	11,547	0.00%
2024/12/03	0	0.00	2	126.50	125.00	-2	12,304	-0.02%
2024/12/02	2	123.25	10	126.75	126.50	-8	13,076	-0.06%
2024/11/29	1	122.50	0	0.00	122.00	1	13,682	0.01%
2024/11/28	2.3	120.17	1	120.50	121.50	1.3	14,458	0.01%
2024/11/27	2.2	123.79	20	124.03	123.00	-17.8	15,900	-0.11%
2024/11/26	2.2	127.26	3	126.67	127.00	-0.8	17,235	0.00%
2024/11/25	0.1	130.65	3	130.33	130.50	-2.9	18,110	-0.02%
2024/11/22	0.2	129.60	0.1	131.00	128.50	0.1	19,543	0.00%
2024/11/21	2.1	130.76	0.1	130.50	130.00	2	20,555	0.01%
2024/11/20	7.4	131.88	8	130.50	131.50	-0.6	21,239	0.00%
2024/11/19	3	124.18	17	128.82	131.50	-14	21,927	-0.06%
2024/11/18	1.1	122.47	1	124.50	122.50	0.1	23,367	0.00%
2024/11/15	4.1	125.78	1	129.50	126.50	3.1	23,803	0.01%
2024/11/14	1.1	129.48	1.1	129.50	128.50	0	24,733	0.00%
2024/11/13	8.1	134.87	9	132.94	130.50	-1	25,058	0.00%
2024/11/12	25.1	134.89	26.1	133.83	133.50	-1	25,507	0.00%
2024/11/11	1.2	132.16	4.2	128.76	132.50	-3	25,860	-0.01%
2024/11/08	5.2	130.10	5.5	130.04	129.50	-0.3	26,106	0.00%
2024/11/07	2.1	129.50	7	129.57	130.00	-4.9	26,467	-0.02%
2024/11/06	1.1	127.55	3	127.17	127.00	-1.9	26,804	-0.01%
2024/11/05	12	129.42	14	129.29	127.50	-2	27,012	-0.01%
2024/11/04	8.3	124.67	5	125.30	125.00	3.3	27,257	0.01%
2024/11/01	2	118.00	1.3	121.04	122.50	0.7	27,302	0.00%
2024/10/30	1	120.50	9.2	119.54	120.00	-8.2	27,876	-0.03%
2024/10/29	0	121.00	1	120.00	119.50	-1	28,720	0.00%
2024/10/28	5.1	121.94	6.1	120.77	122.50	-1	30,112	0.00%
2024/10/25	5.1	123.38	4	122.25	121.50	1.1	30,697	0.00%
2024/10/24	9.4	125.48	4	125.38	124.00	5.4	31,604	0.02%
2024/10/23	0.1	131.00	0	0.00	130.50	0.1	32,061	0.00%
2024/10/22	3.2	131.19	2	131.25	130.50	1.2	32,387	0.00%
2024/10/21	2.1	134.51	1.1	134.95	135.00	1	33,116	0.00%
2024/10/18	1.1	135.36	4	131.50	131.50	-3	33,761	-0.01%
2024/10/17	1.1	132.91	7	131.71	133.00	-5.9	33,764	-0.02%
2024/10/16	10.1	131.66	2	131.25	133.00	8.1	33,859	0.02%
2024/10/15	9.5	130.90	4.1	131.57	130.00	5.4	33,997	0.02%
2024/10/14	3.4	134.54	9.1	134.35	135.00	-5.8	33,982	-0.02%
2024/10/11	10.1	140.95	9	141.11	138.50	1.1	33,993	0.00%
2024/10/09	30.6	141.56	20	140.58	138.00	10.6	34,036	0.03%
2024/10/08	26.3	155.81	15.9	156.83	152.00	10.4	33,975	0.03%
2024/10/07	3.5	153.55	9.1	153.29	155.00	-5.5	33,827	-0.02%
2024/10/04	0.2	143.33	0	0.00	143.00	0.2	34,547	0.00%
2024/10/01	1.3	146.15	0	0.00	146.50	1.3	35,030	0.00%
2024/09/30	1.1	143.43	2	142.50	141.50	-1	35,528	0.00%
2024/09/26	1.1	143.90	1.5	141.67	141.50	-0.5	37,714	0.00%
2024/09/25	0	144.34	1	144.00	143.50	-1	37,864	0.00%
2024/09/24	1.1	142.00	1	142.50	140.00	0.1	38,412	0.00%
2024/09/23	4.1	147.48	1	145.50	146.50	3.1	39,459	0.01%
2024/09/20	3.2	147.23	0.1	148.50	147.50	3.1	39,690	0.01%
2024/09/19	38	150.93	49.2	150.85	151.00	-11.2	39,843	-0.03%
2024/09/18	7.1	146.39	6	148.25	143.00	1.1	39,686	0.00%
2024/09/16	26	148.48	30.2	148.86	149.50	-4.2	39,799	-0.01%
2024/09/13	71	148.14	65.1	148.72	148.50	5.9	39,804	0.01%
2024/09/12	60.2	148.48	57.2	148.47	146.50	3	39,490	0.01%
2024/09/11	41.6	140.56	42.2	138.97	141.50	-0.6	38,906	0.00%
2024/09/10	23.3	139.19	24	134.79	134.50	-0.7	38,505	0.00%
2024/09/09	22	140.18	21.1	140.96	142.00	0.9	38,049	0.00%
2024/09/06	49.1	141.70	55.2	141.61	141.00	-6.1	37,756	-0.02%
2024/09/05	32	143.25	31.1	143.27	138.00	1	37,086	0.00%
2024/09/04	33.1	141.52	34.3	140.73	141.00	-1.2	36,640	0.00%
2024/09/03	48.1	148.46	31	146.52	144.50	17.1	35,873	0.05%
2024/09/02	31	147.95	32	144.17	146.50	-1	35,188	0.00%
2024/08/30	38	152.34	40	150.95	151.00	-2	34,582	-0.01%
2024/08/29	113	153.19	83	152.34	149.00	30	33,903	0.09%	大買/
2024/08/28	94.3	152.13	76	151.47	151.50	18.3	32,536	0.06%
2024/08/27	43.1	139.75	91.5	142.29	147.00	-48.4	31,214	-0.16%
2024/08/26	130.2	136.48	102.3	136.77	134.00	27.9	30,411	0.09%	大買/大賣/
2024/08/23	24.3	123.86	48.8	125.80	130.00	-24.6	28,966	-0.08%
2024/08/22	79.1	121.39	67	120.53	118.50	12.1	28,031	0.04%
2024/08/21	32.2	124.74	35.5	124.92	126.00	-3.3	27,512	-0.01%
2024/08/20	94.4	121.63	89.9	120.67	123.50	4.5	26,884	0.02%
2024/08/19	8	117.44	19.5	119.48	121.00	-11.5	25,742	-0.04%
2024/08/16	54	107.98	65.6	108.29	110.00	-11.6	25,458	-0.05%
2024/08/15	10.2	101.24	18.4	102.67	104.00	-8.2	24,521	-0.03%
2024/08/14	38	103.41	50.2	103.35	100.50	-12.2	24,162	-0.05%
2024/08/13	34.3	99.76	48.3	99.60	101.00	-14	23,604	-0.06%
2024/08/12	25	94.97	3	94.77	94.30	22	23,062	0.10%
2024/08/09	14.9	94.45	18	94.24	91.90	-3.1	22,780	-0.01%
2024/08/08	29	92.08	23	90.79	90.40	6	22,327	0.03%
2024/08/07	12	86.75	11	90.68	91.60	1	21,969	0.00%
2024/08/06	5	84.66	9	87.29	83.30	-4	21,719	-0.02%
2024/08/05	51.6	89.32	35	88.47	88.20	16.6	21,316	0.08%
2024/08/02	22.3	101.64	20	101.07	98.00	2.3	21,100	0.01%
2024/08/01	50.5	105.67	26	105.99	104.00	24.4	20,528	0.12%
2024/07/31	75.1	108.65	85.2	109.85	105.00	-10.2	19,716	-0.05%
2024/07/30	40	98.36	57.4	100.71	106.00	-17.4	18,299	-0.09%
2024/07/29	57.2	101.85	34.1	99.97	96.50	23.1	17,652	0.13%
2024/07/26	10.4	93.88	57	100.97	103.50	-46.6	16,719	-0.28%
2024/07/23	18	99.23	41.7	100.03	97.40	-23.7	16,186	-0.15%
2024/07/22	52.3	98.59	49.8	98.31	96.90	2.5	15,878	0.02%
2024/07/19	30.4	98.56	74.2	97.57	98.30	-43.8	15,120	-0.29%
2024/07/18	9	93.41	2	94.25	92.90	7	14,500	0.05%
2024/07/17	62.7	93.76	4	95.35	97.20	58.7	14,402	0.41%
2024/07/16	40.2	94.42	16	94.19	94.00	24.2	14,330	0.17%
2024/07/15	6.4	94.23	6	92.60	92.60	0.4	14,229	0.00%
2024/07/12	10.3	95.72	4.2	95.56	94.60	6.2	14,160	0.04%
2024/07/11	20.1	98.82	12	98.80	98.00	8.1	14,149	0.06%
2024/07/10	15	101.05	12	102.15	101.00	3	13,951	0.02%
2024/07/09	32.2	99.75	36.4	99.30	97.80	-4.2	13,653	-0.03%
2024/07/08	33.4	110.07	13	106.42	102.00	20.4	13,310	0.15%
2024/07/05	33.1	103.63	43	105.77	109.00	-9.9	12,623	-0.08%
2024/07/04	52.1	101.18	41.3	101.25	99.20	10.8	12,331	0.09%
2024/07/03	104.2	99.71	133.2	99.38	98.20	-29.1	12,407	-0.23%	大買/大賣/
2024/07/02	61.6	93.58	66.5	94.05	96.80	-4.9	11,772	-0.04%
2024/07/01	9	85.08	10	86.90	88.00	-1	11,731	-0.01%
2024/06/28	17	78.68	21	79.35	80.00	-4	11,932	-0.03%
2024/06/27	65.4	79.34	35	78.99	77.50	30.4	11,697	0.26%
2024/06/26	1	72.10	16	75.92	76.40	-15	10,678	-0.14%
2024/06/25	4.3	68.62	6.2	68.30	69.50	-1.9	10,503	-0.02%
2024/06/24	38.2	71.34	35.4	69.60	68.50	2.9	10,319	0.03%
2024/06/21	16.3	69.37	32	70.09	70.40	-15.7	9,872	-0.16%
2024/06/20	10	65.79	14	66.39	66.60	-4	9,571	-0.04%
2024/06/19	38.7	66.01	16.1	66.45	64.00	22.6	9,402	0.24%
2024/06/18	7	60.96	40.5	62.33	63.30	-33.5	9,173	-0.37%
2024/06/17	8	60.64	0	60.70	60.10	8	8,970	0.09%
2024/06/14	1	58.00	0	0.00	57.60	1	9,157	0.01%
2024/06/13	14	59.39	12	58.79	58.70	2	9,342	0.02%
2024/06/12	4	56.45	4.5	56.89	57.70	-0.5	9,318	-0.01%
2024/06/11	1	55.00	1.2	56.52	55.10	-0.2	9,361	0.00%
2024/06/07	3.2	57.59	0	0.00	57.80	3.2	9,491	0.03%
2024/06/06	8	59.35	7	57.82	57.90	1	9,646	0.01%
2024/06/05	3	58.30	0	0.00	57.60	3	9,686	0.03%
2024/06/04	10	61.42	7	60.10	59.20	3	9,727	0.03%
2024/06/03	7	60.30	3.2	60.06	60.50	3.9	9,717	0.04%
2024/05/31	0	57.50	0	0.00	57.30	0	9,713	0.00%
2024/05/30	4.1	60.23	11	59.21	58.30	-6.9	9,733	-0.07%
2024/05/29	7	60.23	1	60.60	60.60	6	9,708	0.06%
2024/05/28	11	62.38	7.1	61.52	60.90	3.9	9,690	0.04%
2024/05/27	28	61.79	9	60.99	61.40	19	9,621	0.20%
2024/05/24	9	58.39	8.1	59.17	59.30	0.9	9,476	0.01%
2024/05/23	34	59.24	18.2	57.06	57.10	15.8	9,432	0.17%
2024/05/22	5	57.26	5.1	59.62	60.60	-0.1	9,165	0.00%
2024/05/21	0	0.00	6.3	54.31	55.10	-6.3	9,469	-0.07%
2024/05/20	0	53.50	0	0.00	53.40	0	10,162	0.00%
2024/05/17	2	53.60	1	53.80	54.00	1	10,355	0.01%
2024/05/15	0	0.00	0	54.00	53.80	0	10,957	0.00%
2024/05/14	0	53.00	7	52.90	52.80	-7	11,028	-0.06%
2024/05/13	0	53.50	2	53.70	53.50	-2	11,012	-0.02%
2024/05/09	8.4	53.52	4	53.23	52.80	4.4	10,942	0.04%
2024/05/08	1	55.70	5	55.60	55.70	-4	10,899	-0.04%
2024/05/07	3	55.60	3	55.21	56.10	0	10,920	0.00%
2024/05/06	4	57.03	1	55.30	55.50	3	10,943	0.03%
2024/05/02	0	55.60	0	0.00	55.80	0	10,923	0.00%
2024/04/30	1	56.80	1	57.10	57.10	0	11,028	0.00%
2024/04/29	2.1	56.04	1.1	56.24	56.70	1	11,037	0.01%
2024/04/26	1	56.99	0.1	55.71	55.10	0.9	11,038	0.01%
2024/04/25	1	55.80	0.1	55.80	55.80	1	11,165	0.01%
2024/04/24	2	56.20	2.1	57.01	56.40	-0.1	11,147	0.00%
2024/04/23	3.2	53.51	3.4	53.71	53.60	-0.2	11,163	0.00%
2024/04/22	3.1	55.76	5	53.36	52.10	-1.9	11,216	-0.02%
2024/04/19	9.3	58.34	8	56.40	56.00	1.3	11,192	0.01%
2024/04/18	8	63.22	6	63.03	62.00	2	11,144	0.02%
2024/04/17	9	63.96	25	64.18	63.60	-16	11,100	-0.14%
2024/04/16	3.1	61.52	4	61.13	60.80	-0.9	10,934	-0.01%
2024/04/15	12.2	63.40	6	63.63	63.40	6.2	10,813	0.06%
2024/04/12	10	66.59	10.1	66.31	65.90	-0.1	10,655	0.00%
2024/04/11	14	67.67	13	67.35	67.20	1	10,487	0.01%
2024/04/10	15	68.61	15	68.77	69.00	0	10,310	0.00%
2024/04/09	64	70.06	41	69.39	68.20	23	10,106	0.23%
2024/04/08	25	67.63	36	67.08	68.80	-11	9,506	-0.12%
2024/04/03	83	69.46	53	69.23	67.90	30	9,006	0.33%
2024/04/02	14	63.46	25.1	64.39	66.00	-11.1	7,968	-0.14%
2024/04/01	6	57.28	11	58.58	60.00	-5	7,593	-0.07%
2024/03/29	2	55.35	2	55.10	54.60	0	7,249	0.00%
2024/03/28	8	55.76	8	55.89	56.00	0	7,164	0.00%
2024/03/27	1.2	54.03	0	0.00	55.00	1.2	7,071	0.02%
2024/03/26	5	54.96	6	54.83	54.20	-1	7,007	-0.01%
2024/03/25	12	57.35	18	57.09	56.60	-6	6,885	-0.09%
2024/03/22	5.5	56.53	7.2	55.59	56.10	-1.7	6,709	-0.03%
2024/03/21	28.1	55.78	25	56.84	56.80	3.1	6,495	0.05%
2024/03/20	21.3	54.58	3.1	54.89	53.80	18.2	6,210	0.29%
2024/03/19	31	55.01	21	55.97	56.00	10	6,025	0.17%
2024/03/18	21.2	52.44	56	52.62	54.10	-34.8	5,624	-0.62%
2024/03/15	5	49.75	1	49.95	49.65	4	5,405	0.07%
2024/03/14	21.1	49.52	22	49.14	48.90	-0.9	5,313	-0.02%
2024/03/13	28.1	53.61	7	52.92	51.80	21.1	5,183	0.41%
2024/03/12	5.1	54.49	20	54.35	55.80	-14.9	4,989	-0.30%
2024/03/11	4	52.45	7	52.19	51.50	-3	4,806	-0.06%
2024/03/08	1	53.20	0.5	53.20	53.20	0.5	4,651	0.01%
2024/03/07	18	59.84	73	58.81	59.10	-55	4,570	-1.20%
2024/03/06	1	58.00	4.6	55.23	58.00	-3.6	4,466	-0.08%
2024/03/05	7.1	52.29	1	52.10	52.90	6.1	4,365	0.14%
2024/03/04	10	51.35	11.1	51.77	51.80	-1.1	4,307	-0.02%
2024/03/01	19	49.76	1	49.60	49.85	18	4,236	0.42%
2024/02/29	1	50.45	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0.4	49.46	0	0.00	49.35	0.4	4,184	0.01%
2024/02/26	0	0.00	2	48.90	48.80	-2	4,155	-0.05%
2024/02/23	3	50.83	2	50.85	50.00	1	4,237	0.02%
2024/02/22	42	51.98	30	50.96	51.20	12	4,136	0.29%
2024/02/21	83	48.99	32	48.71	49.90	51	3,646	1.40%
2024/02/20	3	46.67	13.1	47.89	48.40	-10.1	2,926	-0.35%
2024/02/19	12	43.94	14	43.30	44.00	-2	2,701	-0.07%
2024/02/16	7	40.41	2	42.05	42.05	5	2,156	0.23%
2024/02/15	0	0.00	4.1	38.01	38.25	-4.1	2,025	-0.20%