均豪 (5443)-元大-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	53.60	1	53.80	54.00	1	10,355	0.01%
2024/05/15	0	0.00	0	54.00	53.80	0	10,957	0.00%
2024/05/14	0	53.00	7	52.90	52.80	-7	11,028	-0.06%
2024/05/13	0	53.50	2	53.70	53.50	-2	11,012	-0.02%
2024/05/09	8.4	53.52	4	53.23	52.80	4.4	10,942	0.04%
2024/05/08	1	55.70	5	55.60	55.70	-4	10,899	-0.04%
2024/05/07	3	55.60	3	55.21	56.10	0	10,920	0.00%
2024/05/06	4	57.03	1	55.30	55.50	3	10,943	0.03%
2024/05/02	0	55.60	0	0.00	55.80	0	10,923	0.00%
2024/04/30	1	56.80	1	57.10	57.10	0	11,028	0.00%
2024/04/29	2.1	56.04	1.1	56.24	56.70	1	11,037	0.01%
2024/04/26	1	56.99	0.1	55.71	55.10	0.9	11,038	0.01%
2024/04/25	1	55.80	0.1	55.80	55.80	1	11,165	0.01%
2024/04/24	2	56.20	2.1	57.01	56.40	-0.1	11,147	0.00%
2024/04/23	3.2	53.51	3.4	53.71	53.60	-0.2	11,163	0.00%
2024/04/22	3.1	55.76	5	53.36	52.10	-1.9	11,216	-0.02%
2024/04/19	9.3	58.34	8	56.40	56.00	1.3	11,192	0.01%
2024/04/18	8	63.22	6	63.03	62.00	2	11,144	0.02%
2024/04/17	9	63.96	25	64.18	63.60	-16	11,100	-0.14%
2024/04/16	3.1	61.52	4	61.13	60.80	-0.9	10,934	-0.01%
2024/04/15	12.2	63.40	6	63.63	63.40	6.2	10,813	0.06%
2024/04/12	10	66.59	10.1	66.31	65.90	-0.1	10,655	0.00%
2024/04/11	14	67.67	13	67.35	67.20	1	10,487	0.01%
2024/04/10	15	68.61	15	68.77	69.00	0	10,310	0.00%
2024/04/09	64	70.06	41	69.39	68.20	23	10,106	0.23%
2024/04/08	25	67.63	36	67.08	68.80	-11	9,506	-0.12%
2024/04/03	83	69.46	53	69.23	67.90	30	9,006	0.33%
2024/04/02	14	63.46	25.1	64.39	66.00	-11.1	7,968	-0.14%
2024/04/01	6	57.28	11	58.58	60.00	-5	7,593	-0.07%
2024/03/29	2	55.35	2	55.10	54.60	0	7,249	0.00%
2024/03/28	8	55.76	8	55.89	56.00	0	7,164	0.00%
2024/03/27	1.2	54.03	0	0.00	55.00	1.2	7,071	0.02%
2024/03/26	5	54.96	6	54.83	54.20	-1	7,007	-0.01%
2024/03/25	12	57.35	18	57.09	56.60	-6	6,885	-0.09%
2024/03/22	5.5	56.53	7.2	55.59	56.10	-1.7	6,709	-0.03%
2024/03/21	28.1	55.78	25	56.84	56.80	3.1	6,495	0.05%
2024/03/20	21.3	54.58	3.1	54.89	53.80	18.2	6,210	0.29%
2024/03/19	31	55.01	21	55.97	56.00	10	6,025	0.17%
2024/03/18	21.2	52.44	56	52.62	54.10	-34.8	5,624	-0.62%
2024/03/15	5	49.75	1	49.95	49.65	4	5,405	0.07%
2024/03/14	21.1	49.52	22	49.14	48.90	-0.9	5,313	-0.02%
2024/03/13	28.1	53.61	7	52.92	51.80	21.1	5,183	0.41%
2024/03/12	5.1	54.49	20	54.35	55.80	-14.9	4,989	-0.30%
2024/03/11	4	52.45	7	52.19	51.50	-3	4,806	-0.06%
2024/03/08	1	53.20	0.5	53.20	53.20	0.5	4,651	0.01%
2024/03/07	18	59.84	73	58.81	59.10	-55	4,570	-1.20%
2024/03/06	1	58.00	4.6	55.23	58.00	-3.6	4,466	-0.08%
2024/03/05	7.1	52.29	1	52.10	52.90	6.1	4,365	0.14%
2024/03/04	10	51.35	11.1	51.77	51.80	-1.1	4,307	-0.02%
2024/03/01	19	49.76	1	49.60	49.85	18	4,236	0.42%
2024/02/29	1	50.45	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0.4	49.46	0	0.00	49.35	0.4	4,184	0.01%
2024/02/26	0	0.00	2	48.90	48.80	-2	4,155	-0.05%
2024/02/23	3	50.83	2	50.85	50.00	1	4,237	0.02%
2024/02/22	42	51.98	30	50.96	51.20	12	4,136	0.29%
2024/02/21	83	48.99	32	48.71	49.90	51	3,646	1.40%
2024/02/20	3	46.67	13.1	47.89	48.40	-10.1	2,926	-0.35%
2024/02/19	12	43.94	14	43.30	44.00	-2	2,701	-0.07%
2024/02/16	7	40.41	2	42.05	42.05	5	2,156	0.23%
2024/02/15	0	0.00	4.1	38.01	38.25	-4.1	2,025	-0.20%
2024/01/30	3.2	35.74	18	35.61	35.40	-14.8	1,835	-0.81%
2024/01/29	3	35.70	4	35.71	35.55	-1	1,787	-0.06%
2024/01/25	7.3	35.31	5	35.10	35.10	2.3	1,679	0.14%
2024/01/24	1	35.90	2	36.05	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	15	34.98	35.10	-15	1,497	-1.00%
2024/01/22	1	34.65	2	34.35	34.45	-1	1,441	-0.07%
2024/01/19	15	35.75	0	0.00	34.30	15	1,383	1.08%
2024/01/18	0	0.00	3	33.27	33.35	-3	1,177	-0.25%
2024/01/17	4.1	34.30	13	33.98	33.85	-8.9	1,140	-0.78%
2024/01/16	3	34.18	6	34.45	34.30	-3	1,031	-0.29%
2024/01/15	27.2	33.81	13	33.68	33.70	14.2	915	1.55%
2024/01/12	31.1	33.43	17	32.68	32.60	14.1	816	1.72%
2024/01/11	1	32.30	6	31.97	32.40	-5	661	-0.76%
2024/01/10	1	30.70	1	31.00	30.70	0	604	0.00%
2024/01/03	1	30.70	4	30.96	30.70	-3	605	-0.50%
2024/01/02	0	0.00	1	30.85	31.20	-1	598	-0.17%
2023/12/28	0	0.00	1	30.60	30.65	-1	597	-0.17%
2023/12/26	2	30.10	0	0.00	30.15	2	598	0.33%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/18	1	30.50	0	0.00	30.50	1	612	0.16%
2023/12/13	2	30.95	0	0.00	30.90	2	613	0.33%
2023/12/05	0	0.00	4	30.90	30.90	-4	629	-0.64%
2023/12/01	0	31.85	0	0.00	31.80	0	679	0.00%
2023/11/28	2	31.45	0	0.00	31.60	2	764	0.26%
2023/11/24	1	32.15	0.5	31.90	31.70	0.5	777	0.06%
2023/11/22	9	31.76	11	31.77	31.55	-2	763	-0.26%
2023/11/20	0	0.00	2	30.25	30.15	-2	694	-0.29%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/10/24	2	29.50	0	0.00	29.65	2	1,491	0.13%
2023/10/23	4	29.95	4	29.45	29.40	0	1,542	0.00%
2023/10/16	2	29.65	0	0.00	29.65	2	1,856	0.11%
2023/10/05	0	0.00	1	31.20	31.20	-1	2,034	-0.05%
2023/09/20	1	30.75	0	0.00	30.60	1	2,072	0.05%
2023/09/18	1	31.30	0	0.00	31.15	1	2,084	0.05%
2023/09/13	1	31.70	0	0.00	31.30	1	2,157	0.05%
2023/09/12	2	31.30	0	0.00	31.25	2	2,189	0.09%
2023/09/11	2	31.30	0	0.00	31.35	2	2,257	0.09%
2023/09/07	1	33.30	1	33.45	32.90	0	2,422	0.00%
2023/09/06	0	0.00	1	33.90	33.75	-1	2,414	-0.04%
2023/09/05	2	33.58	3	33.53	33.55	-1	2,404	-0.04%
2023/09/04	2	33.45	0	0.00	32.70	2	2,397	0.08%
2023/08/31	5	32.30	11	32.31	32.10	-6	2,518	-0.24%
2023/08/28	1	32.25	3	32.08	32.05	-2	2,513	-0.08%
2023/08/25	16	33.42	15	32.76	33.40	1	2,489	0.04%
2023/08/16	0	0.00	2	30.80	30.75	-2	2,528	-0.08%
2023/08/15	0	0.00	4	31.04	31.10	-4	2,522	-0.16%
2023/08/14	1	31.00	0	0.00	30.70	1	2,515	0.04%
2023/08/10	1	32.55	0	0.00	32.45	1	2,485	0.04%
2023/08/09	3	34.53	0	0.00	34.00	3	2,453	0.12%
2023/08/07	1	34.85	12	35.48	35.45	-11	2,402	-0.46%
2023/08/04	6	35.50	2	35.85	35.50	4	2,366	0.17%
2023/08/02	2	34.30	2	35.03	34.30	0	2,269	0.00%
2023/08/01	2	35.58	3	35.53	35.70	-1	2,198	-0.05%
2023/07/31	17	35.19	9.2	35.58	35.00	7.8	2,046	0.38%
2023/07/28	16.5	34.93	3.2	34.20	34.50	13.3	1,885	0.71%
2023/07/27	2	33.28	4	33.68	33.20	-2	1,737	-0.12%
2023/07/26	4	33.29	1	33.70	33.15	3	1,717	0.17%
2023/07/25	6.4	34.40	11	34.32	34.20	-4.6	1,665	-0.28%
2023/07/24	1	32.20	0	0.00	32.00	1	1,477	0.07%
2023/07/21	0	0.00	0.1	32.45	32.65	-0.1	1,467	-0.01%
2023/07/20	2	32.80	1	32.90	32.95	1	1,436	0.07%
2023/07/19	2	32.50	2	33.00	31.90	0	1,397	0.00%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	2	32.10	32.40	-2	1,301	-0.16%
2023/07/13	3.1	32.89	4	32.18	32.45	-0.9	1,269	-0.07%
2023/07/07	1	30.95	0	0.00	30.90	1	1,148	0.09%
2023/06/30	0.1	31.30	0	0.00	31.40	0.1	1,105	0.00%
2023/06/21	1	31.65	2	32.00	32.05	-1	1,079	-0.09%
2023/06/20	1	32.25	0	0.00	32.05	1	1,069	0.09%
2023/06/19	1	34.00	0	34.15	34.05	1	1,044	0.10%
2023/06/16	1	33.65	2	34.10	33.30	-1	1,000	-0.10%
2023/06/15	5	33.94	1	33.80	33.80	4	970	0.41%
2023/06/14	3	33.08	0	34.80	33.80	3	898	0.33%
2023/06/09	1	32.60	0	32.80	32.60	1	698	0.14%
2023/06/08	1	32.50	0	0.00	32.30	1	685	0.15%
2023/06/07	0	32.75	15	33.02	33.20	-15	652	-2.30%
2023/06/06	10	31.56	0	0.00	31.20	10	519	1.93%
2023/06/05	0	0.00	2	30.90	31.00	-2	504	-0.40%
2023/06/02	3	30.88	2	30.88	30.75	1	537	0.19%
2023/06/01	0	0.00	1.1	31.05	30.90	-1.1	531	-0.20%
2023/05/31	1.1	30.31	0	0.00	30.65	1.1	515	0.21%
2023/05/29	7	30.33	1	30.05	30.05	6	500	1.20%
2023/05/26	2	31.05	2	30.38	31.20	0	474	0.00%
2023/04/18	1	29.30	2	29.38	29.45	-1	472	-0.21%
2023/04/17	1	28.95	4	29.25	29.35	-3	467	-0.64%
2023/04/13	8	28.98	0	0.00	28.85	8	465	1.72%
2023/04/11	4	28.90	0	0.00	28.75	4	470	0.85%
2023/03/31	0	0.00	0	29.45	29.00	0	481	0.00%
2023/03/30	0	0.00	1	29.20	29.10	-1	485	-0.21%
2023/03/28	2	28.93	0	0.00	28.80	2	497	0.40%
2023/03/23	0	29.70	0	0.00	29.35	0	521	0.00%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/03/14	3	29.15	10	29.29	29.10	-7	862	-0.81%
2023/03/13	3	29.10	0	0.00	29.40	3	860	0.35%
2023/03/10	5	30.10	0	0.00	30.00	5	854	0.59%
2023/03/09	0	0.00	1	30.95	30.30	-1	850	-0.12%
2023/03/08	1	30.95	0	0.00	30.75	1	842	0.12%
2023/03/07	1	30.80	4	30.95	30.65	-3	818	-0.37%
2023/03/06	3	30.00	0	0.00	30.00	3	770	0.39%
2023/02/23	0	0.00	2	29.40	29.40	-2	756	-0.26%
2023/02/15	1	28.90	0	0.00	28.80	1	787	0.13%
2023/02/13	0	30.50	0	0.00	28.80	0	788	0.00%
2023/02/08	0	29.90	0	0.00	29.55	0	784	0.00%
2023/02/06	1	29.00	0	0.00	29.00	1	775	0.13%
2023/01/16	0	28.10	0	0.00	28.05	0	719	0.00%
2023/01/12	1	29.10	1	28.45	28.45	0	694	0.00%
2023/01/11	0	0.00	6	29.04	29.05	-6	678	-0.88%
2023/01/10	0	0.00	4	28.40	28.30	-4	652	-0.61%
2023/01/09	0	29.47	0	0.00	28.50	0	652	0.00%
2023/01/06	4	28.25	0	0.00	28.30	4	653	0.61%
2023/01/04	0	0.00	5	28.20	28.20	-5	655	-0.76%
2022/12/28	2	27.60	0	0.00	27.55	2	644	0.31%
2022/12/22	0	0.00	3	28.80	28.90	-3	632	-0.47%
2022/12/20	4	28.33	0	0.00	28.30	4	629	0.64%
2022/12/16	1	29.10	0	0.00	28.90	1	619	0.16%
2022/12/15	5	29.65	0	0.00	29.60	5	611	0.82%
2022/12/14	6	30.23	2	30.30	30.25	4	593	0.67%
2022/12/13	1	30.95	2	30.85	30.00	-1	533	-0.19%
2022/12/12	4	30.64	3	30.93	31.50	1	490	0.20%
2022/12/09	2	30.05	7	29.74	30.65	-5	353	-1.41%
2022/12/01	2	28.60	0	0.00	28.55	2	331	0.60%
2022/11/22	0	0.00	1	27.60	27.60	-1	340	-0.29%
2022/11/21	1	28.00	1	27.95	27.95	0	364	0.00%
2022/11/16	0	0.00	15	27.70	27.60	-15	348	-4.30%
2022/11/08	1	26.70	0	0.00	26.45	1	423	0.24%
2022/11/02	0	0.00	6	25.85	25.85	-6	422	-1.42%
2022/10/31	6	25.50	0	0.00	25.45	6	421	1.42%
2022/10/21	0	0.00	2	25.00	25.00	-2	420	-0.48%
2022/10/20	2	25.15	0	0.00	25.05	2	421	0.47%
2022/10/18	0	0.00	2	25.45	25.40	-2	434	-0.46%
2022/10/13	2	24.40	0	0.00	24.45	2	433	0.46%
2022/10/12	0	0.00	2	25.30	25.55	-2	431	-0.46%
2022/10/07	0	0.00	1	26.65	26.70	-1	431	-0.23%
2022/10/06	2	26.93	0	0.00	26.70	2	434	0.46%
2022/10/05	1	26.80	0	0.00	26.80	1	434	0.23%
2022/09/30	0	0.00	6	25.77	26.20	-6	434	-1.38%
2022/09/29	1	26.30	0	0.00	26.25	1	435	0.23%
2022/09/28	2	26.20	0	0.00	26.05	2	436	0.46%
2022/09/26	0	0.00	2	26.75	26.70	-2	434	-0.46%
2022/09/22	0	0.00	5	27.55	28.10	-5	439	-1.14%
2022/09/21	0	0.00	3	27.60	27.60	-3	436	-0.69%
2022/09/20	0	0.00	3	27.75	27.85	-3	435	-0.69%
2022/09/16	1	28.35	1	28.30	28.10	0	436	0.00%
2022/09/15	15	28.49	0	0.00	28.20	15	438	3.42%
2022/09/14	3	28.15	4	28.39	28.70	-1	432	-0.23%
2022/09/13	3	28.85	6	27.68	28.80	-3	422	-0.71%
2022/09/12	5	27.15	0	0.00	27.00	5	358	1.40%
2022/09/07	1	25.25	0	0.00	25.65	1	358	0.28%
2022/09/06	1	25.90	0	0.00	25.70	1	357	0.28%
2022/08/30	0	0.00	2	27.15	27.20	-2	340	-0.59%
2022/08/26	1	28.45	1	27.70	27.80	0	332	0.00%
2022/08/24	2	27.50	1	27.30	27.40	1	302	0.33%
2022/08/23	0	0.00	1	27.40	27.40	-1	302	-0.33%
2022/08/22	8	28.50	6	27.70	27.60	2	299	0.67%
2022/08/19	2	28.65	0	0.00	28.70	2	273	0.73%
2022/08/16	0	0.00	1	25.90	25.85	-1	204	-0.49%
2022/08/09	1	25.30	0	0.00	25.35	1	198	0.50%
2022/08/05	0	0.00	2	25.10	25.15	-2	200	-1.00%
2022/06/09	0	0.00	4	30.56	30.65	-4	237	-1.69%
2022/05/13	4	27.85	0	0.00	27.75	4	305	1.31%
2022/04/27	2	28.60	0	0.00	28.75	2	373	0.54%
2022/04/18	1	30.50	0	0.00	30.85	1	428	0.23%
2022/04/11	0	0.00	1	30.10	29.95	-1	436	-0.23%
2022/03/30	0	0.00	1	32.40	32.60	-1	496	-0.20%
2022/03/25	0	0.00	1	32.15	32.30	-1	500	-0.20%
2022/03/23	1	32.50	0	0.00	32.45	1	504	0.20%
2022/03/14	0	0.00	11	29.50	29.55	-11	515	-2.13%
2022/03/09	1	29.00	0	0.00	29.30	1	537	0.19%
2022/03/08	0	0.00	2	29.40	28.75	-2	548	-0.36%
2022/03/01	0	0.00	1	30.55	30.45	-1	1,094	-0.09%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/10	1	33.70	0	0.00	33.65	1	1,281	0.08%
2022/01/26	1	30.60	1	31.25	31.10	0	1,283	0.00%
2022/01/21	0	0.00	1	32.25	31.80	-1	1,314	-0.08%
2022/01/18	1	34.30	0	0.00	33.75	1	1,306	0.08%
2022/01/13	2	32.80	0	0.00	32.90	2	1,289	0.16%
2022/01/11	2	33.65	0	0.00	33.30	2	1,289	0.16%
2022/01/05	1	34.75	1	34.45	34.25	0	1,282	0.00%
2022/01/03	0	0.00	1	34.50	34.35	-1	1,279	-0.08%
2021/12/28	1	33.80	0	0.00	33.85	1	1,260	0.08%
2021/12/27	0	0.00	1	33.55	33.80	-1	1,265	-0.08%
2021/12/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/12/15	0	0.00	1	32.95	32.90	-1	1,285	-0.08%
2021/12/14	2	33.23	6	33.50	33.00	-4	1,287	-0.31%
2021/12/13	5	33.91	1	33.90	33.85	4	1,285	0.31%
2021/12/10	0	0.00	3	35.25	35.00	-3	1,272	-0.24%
2021/12/07	2	34.70	0	0.00	34.40	2	1,271	0.16%
2021/12/06	0	0.00	1	34.65	34.70	-1	1,275	-0.08%
2021/12/03	2	35.10	0	0.00	34.85	2	1,279	0.16%
2021/12/01	0	0.00	1	34.90	34.95	-1	1,280	-0.08%
2021/11/29	4	34.71	1	34.95	35.00	3	1,257	0.24%
2021/11/26	3	37.93	1	38.30	36.50	2	1,225	0.16%
2021/11/25	11	39.30	121	39.20	39.20	-110	1,131	-9.72%	大賣/鉅額交易
2021/11/24	110	37.30	2	37.00	37.95	108	757	14.27%	大買/鉅額交易
2021/11/22	0	0.00	3	34.67	34.90	-3	643	-0.47%
2021/11/15	1	34.30	0	0.00	34.45	1	658	0.15%
2021/11/11	0	0.00	2	33.48	33.15	-2	686	-0.29%
2021/11/09	0	0.00	1	33.40	32.90	-1	750	-0.13%
2021/11/04	0	0.00	1	33.60	33.70	-1	840	-0.12%
2021/11/02	2	34.13	3	35.25	33.85	-1	900	-0.11%
2021/11/01	0	0.00	1	33.30	33.45	-1	881	-0.11%
2021/10/29	1	32.25	0	0.00	32.50	1	883	0.11%
2021/10/26	1	32.40	0	0.00	32.15	1	929	0.11%
2021/10/22	0	0.00	2	32.28	32.40	-2	1,028	-0.19%
2021/10/21	1	32.05	1	32.70	32.00	0	1,071	0.00%
2021/10/19	0	0.00	3	31.45	31.45	-3	1,167	-0.26%
2021/10/01	2	32.23	2	32.53	31.35	0	3,465	0.00%
2021/09/30	1	32.45	0	0.00	32.35	1	3,617	0.03%
2021/09/24	0	0.00	10	33.00	33.25	-10	4,040	-0.25%
2021/09/16	1	33.55	0	0.00	33.00	1	4,082	0.02%
2021/09/15	0	0.00	2	33.40	33.70	-2	4,162	-0.05%
2021/09/14	3	33.62	0	0.00	33.30	3	4,192	0.07%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/09/10	0	0.00	1	34.60	34.70	-1	4,240	-0.02%
2021/09/02	1	36.95	1	36.90	35.90	0	4,605	0.00%
2021/08/26	0	0.00	0.1	35.90	35.85	-0.1	4,664	0.00%
2021/08/24	0	0.00	1	34.85	35.05	-1	4,697	-0.02%
2021/08/20	0	0.00	1	34.00	34.15	-1	4,755	-0.02%
2021/08/18	1	33.50	0	0.00	35.40	1	4,761	0.02%
2021/08/17	2	34.90	0	0.00	33.50	2	4,759	0.04%
2021/08/11	6	36.79	5	36.70	36.80	1	4,712	0.02%
2021/08/09	1	40.10	3	40.05	39.65	-2	4,709	-0.04%
2021/08/06	3	41.32	6	40.32	41.10	-3	4,721	-0.06%
2021/08/04	0	0.00	2	39.95	39.80	-2	4,822	-0.04%
2021/08/03	6	39.67	10	40.05	39.70	-4	4,845	-0.08%
2021/08/02	10	39.50	1	39.60	39.60	9	4,872	0.18%
2021/07/30	1	39.30	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	39.70	5	39.24	39.70	-4	4,919	-0.08%
2021/07/28	10	39.05	4	38.39	39.00	6	4,917	0.12%
2021/07/27	5	42.33	6	41.50	41.00	-1	4,914	-0.02%
2021/07/26	19	42.47	8	43.10	42.80	11	4,923	0.22%
2021/07/23	5	42.29	0	0.00	42.00	5	4,886	0.10%
2021/07/22	0.1	41.90	1	42.25	42.80	-0.9	4,867	-0.02%
2021/07/21	4	42.13	1	43.85	41.65	3	4,820	0.06%
2021/07/20	14	43.26	27	43.19	43.10	-13	4,713	-0.28%
2021/07/19	15	43.98	3	42.97	42.85	12	4,634	0.26%
2021/07/16	7	46.03	12	45.95	45.35	-5	4,532	-0.11%
2021/07/15	29	47.42	21	47.24	47.00	8	4,444	0.18%
2021/07/14	63	45.77	73	46.92	48.15	-10	3,963	-0.25%
2021/07/13	5	44.36	6	44.53	44.40	-1	3,591	-0.03%
2021/07/12	15	42.38	13	43.09	42.10	2	3,424	0.06%
2021/07/09	3	45.53	1	45.20	45.15	2	3,286	0.06%
2021/07/08	9	45.58	16	45.66	45.60	-7	3,291	-0.21%
2021/07/07	18	44.25	40	43.72	43.70	-22	3,065	-0.72%
2021/07/06	32	42.82	1	42.90	43.45	31	3,025	1.02%
2021/07/05	4	42.03	13.8	42.03	43.00	-9.8	3,006	-0.33%
2021/07/02	1	37.90	0	0.00	39.30	1	2,855	0.04%
2021/07/01	1	38.60	0	0.00	38.10	1	2,928	0.03%
2021/06/30	3	39.33	0	0.00	39.05	3	3,014	0.10%
2021/06/29	2	39.48	0	0.00	39.40	2	3,136	0.06%
2021/06/25	0	0.00	2	40.00	39.70	-2	3,231	-0.06%
2021/06/24	0	0.00	5	40.79	39.85	-5	3,253	-0.15%
2021/06/23	0	0.00	1	38.95	38.65	-1	3,361	-0.03%
2021/06/22	1	38.25	1	37.95	37.90	0	3,373	0.00%
2021/06/21	2	38.50	5	38.40	37.90	-3	3,368	-0.09%
2021/06/18	8	40.33	1	40.55	39.30	7	3,384	0.21%
2021/06/17	5	39.85	10	40.51	40.80	-5	3,415	-0.15%
2021/06/16	6	40.83	1	40.40	40.20	5	3,428	0.15%
2021/06/15	5	40.32	27	39.72	40.90	-22	3,404	-0.65%
2021/06/11	25	39.15	2	41.25	38.65	23	3,391	0.68%
2021/06/10	0	0.00	10	38.23	38.15	-10	3,327	-0.30%
2021/06/09	10	37.40	0	0.00	37.15	10	3,354	0.30%
2021/06/08	0	0.00	2	38.50	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	4	36.00	36.30	-4	3,374	-0.12%
2021/06/03	1	37.30	4	37.45	37.30	-3	3,406	-0.09%
2021/06/02	0	0.00	2	37.70	37.70	-2	3,437	-0.06%
2021/06/01	0	0.00	2	37.90	38.00	-2	3,446	-0.06%
2021/05/28	0	0.00	7	36.03	36.20	-7	3,425	-0.20%
2021/05/27	9	35.33	1	35.40	35.25	8	3,430	0.23%
2021/05/26	1	35.90	0	0.00	35.55	1	3,456	0.03%
2021/05/25	6	35.95	1	35.55	35.90	5	3,469	0.14%
2021/05/24	1	34.40	0	0.00	34.60	1	3,511	0.03%
2021/05/21	0	0.00	1	33.70	34.15	-1	3,566	-0.03%
2021/05/20	0	0.00	1	33.20	33.00	-1	3,675	-0.03%
2021/05/19	6	33.33	8	33.69	34.00	-2	3,739	-0.05%
2021/05/18	0	0.00	7	31.81	33.40	-7	3,851	-0.18%
2021/05/17	8	30.31	10	29.95	30.45	-2	3,918	-0.05%
2021/05/14	1	33.25	0	0.00	33.25	1	3,923	0.03%
2021/05/13	1	31.00	2	31.23	33.25	-1	3,935	-0.03%
2021/05/12	3	32.22	1	33.00	31.35	2	3,910	0.05%
2021/05/11	3	35.42	1	35.25	34.35	2	3,858	0.05%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	6	38.22	38.50	-6	3,925	-0.15%
2021/05/05	2	35.85	2	36.35	34.85	0	3,960	0.00%
2021/05/04	4	34.75	3	35.17	35.45	1	4,039	0.02%
2021/05/03	9	38.36	1	39.00	37.80	8	4,067	0.20%
2021/04/28	4	41.28	4	41.55	41.20	0	4,206	0.00%
2021/04/27	1	40.55	5	40.55	40.55	-4	4,369	-0.09%
2021/04/26	0	0.00	2	41.00	40.75	-2	4,624	-0.04%
2021/04/23	0	0.00	2	41.00	40.70	-2	4,853	-0.04%
2021/04/22	12	40.92	0	0.00	40.20	12	5,435	0.22%
2021/04/21	0	0.00	4	42.20	42.00	-4	5,490	-0.07%
2021/04/20	0	0.00	10	42.78	42.60	-10	5,573	-0.18%
2021/04/19	15	42.88	8	42.69	42.60	7	5,781	0.12%
2021/04/16	12	43.87	1	44.35	43.90	11	5,883	0.19%
2021/04/15	2	44.60	3	43.95	44.60	-1	6,141	-0.02%
2021/04/13	1	44.45	1	43.35	43.80	0	7,002	0.00%
2021/04/12	12.8	45.83	8	45.24	45.10	4.8	7,240	0.07%
2021/04/09	4	45.91	4	46.31	46.15	0	7,508	0.00%
2021/04/08	5	46.00	4	45.41	45.40	1	7,424	0.01%
2021/04/07	4	45.48	7	45.90	45.80	-3	7,624	-0.04%
2021/04/06	11	45.05	4	45.31	44.65	7	7,737	0.09%
2021/04/01	7	45.28	5.2	45.12	45.50	1.8	7,723	0.02%
2021/03/31	4	44.28	8	44.65	44.65	-4	7,657	-0.05%
2021/03/30	1	43.40	2	43.75	43.25	-1	7,673	-0.01%
2021/03/29	2	43.65	7	43.71	43.40	-5	7,754	-0.06%
2021/03/26	7	44.81	1	44.00	44.00	6	7,845	0.08%
2021/03/24	2	42.88	0	0.00	43.15	2	7,934	0.03%
2021/03/23	1	44.80	2	43.78	42.90	-1	8,081	-0.01%
2021/03/22	2	44.20	2	44.60	44.05	0	8,543	0.00%
2021/03/19	0	0.00	1	43.00	43.45	-1	8,878	-0.01%
2021/03/18	2	43.10	0	0.00	43.25	2	9,398	0.02%
2021/03/17	3	43.62	3	43.60	43.50	0	10,221	0.00%
2021/03/16	1	43.35	6	43.06	43.20	-5	10,371	-0.05%
2021/03/15	1	41.65	3	41.68	41.75	-2	10,416	-0.02%
2021/03/12	2	40.70	0	0.00	40.50	2	10,551	0.02%
2021/03/11	1.1	41.05	1	41.20	41.05	0.1	10,575	0.00%
2021/03/10	3	39.73	0	0.00	39.80	3	10,617	0.03%
2021/03/09	1	38.70	1	37.90	39.40	0	10,667	0.00%
2021/03/08	3	39.35	0	0.00	39.00	3	10,708	0.03%
2021/03/04	6	40.80	1	40.80	40.80	5	10,952	0.05%
2021/02/26	2	42.20	2	42.85	42.65	0	11,186	0.00%
2021/02/25	2	43.78	1	43.65	43.45	1	11,279	0.01%
2021/02/23	0	0.00	6	45.02	45.20	-6	11,399	-0.05%
2021/02/22	2	44.15	6	44.61	45.15	-4	11,416	-0.04%
2021/02/19	7	42.06	0	0.00	43.15	7	11,524	0.06%
2021/02/18	3	41.75	4	42.23	42.55	-1	12,247	-0.01%
2021/02/17	0	0.00	3	39.27	39.25	-3	12,909	-0.02%
2021/02/05	4	40.15	1	40.10	39.85	3	13,400	0.02%
2021/02/04	1	40.20	5	40.57	40.90	-4	13,445	-0.03%
2021/02/03	2	40.75	0	0.00	40.40	2	13,630	0.01%
2021/02/02	3	42.05	1	41.85	41.80	2	13,717	0.01%
2021/02/01	3	40.30	7	41.18	41.70	-4	13,841	-0.03%
2021/01/29	8	42.51	6	42.06	41.35	2	13,919	0.01%
2021/01/28	3	43.68	1	43.20	42.90	2	14,037	0.01%
2021/01/27	7	44.60	6	44.75	44.95	1	14,143	0.01%
2021/01/26	3.2	43.27	4	44.34	43.55	-0.9	14,311	-0.01%
2021/01/25	5.2	45.30	1	45.15	44.65	4.2	14,844	0.03%
2021/01/22	1.2	45.87	1	45.75	46.95	0.2	15,673	0.00%
2021/01/21	2.5	46.66	2	45.50	46.20	0.5	16,685	0.00%
2021/01/20	20	47.95	11	46.20	46.00	9	16,752	0.05%
2021/01/19	35	49.39	21	48.90	48.95	14	16,622	0.08%
2021/01/18	71	48.12	59	48.88	49.00	12	16,440	0.07%
2021/01/15	11	48.51	12	49.58	47.10	-1	16,321	-0.01%
2021/01/14	2	46.80	7	46.73	47.00	-5	16,056	-0.03%
2021/01/13	13.1	47.17	13	47.52	47.15	0.1	16,466	0.00%
2021/01/12	9	47.04	4	47.63	46.45	5	16,505	0.03%
2021/01/11	15	47.08	22	46.82	46.85	-7	16,438	-0.04%
2021/01/08	13	48.91	24	47.24	47.20	-11	16,715	-0.07%
2021/01/07	26	49.27	40	49.09	49.25	-14	17,142	-0.08%
2021/01/06	23	46.27	2	47.00	47.55	21	17,061	0.12%
2021/01/05	40	45.15	31	45.01	44.85	9	16,741	0.05%
2021/01/04	23	44.69	23	44.94	44.30	0	16,493	0.00%
2020/12/31	1	42.05	7	41.94	41.85	-6	16,127	-0.04%
2020/12/30	7	42.66	2	42.48	41.70	5	16,062	0.03%
2020/12/29	1	42.40	2	41.95	42.30	-1	15,875	-0.01%
2020/12/25	2	39.90	2	40.00	40.75	0	15,622	0.00%
2020/12/24	4	41.09	3	40.53	40.00	1	15,599	0.01%
2020/12/23	14	40.72	16	40.65	41.00	-2	15,532	-0.01%
2020/12/22	3	41.52	9	41.21	39.10	-6	15,681	-0.04%
2020/12/21	8	40.16	3	39.27	41.30	5	16,101	0.03%
2020/12/18	3	40.17	1	40.65	40.25	2	16,590	0.01%
2020/12/17	4	41.20	1.2	41.07	41.05	2.8	16,780	0.02%
2020/12/16	65	42.48	62	43.04	41.90	3	16,637	0.02%
2020/12/15	44	42.20	49	41.65	40.10	-5	16,134	-0.03%
2020/12/14	33	41.17	33	41.62	42.00	0	15,745	0.00%
2020/12/11	51.2	40.29	57	40.74	39.60	-5.8	15,269	-0.04%
2020/12/10	8	38.58	8	38.46	38.00	0	14,400	0.00%
2020/12/09	2	37.73	4	37.70	37.85	-2	14,175	-0.01%
2020/12/08	1	36.95	1	38.20	38.40	0	14,060	0.00%
2020/12/04	9	34.56	17	34.71	34.50	-8	13,808	-0.06%
2020/12/03	4	35.50	10.8	35.73	35.30	-6.8	13,736	-0.05%
2020/12/02	2	35.93	2	35.90	36.20	0	13,687	0.00%
2020/12/01	5	35.53	11	35.02	35.30	-6	13,656	-0.04%
2020/11/30	6	37.45	10	37.28	36.50	-4	13,470	-0.03%
2020/11/27	1	38.45	3	37.93	37.90	-2	13,375	-0.01%
2020/11/26	8	38.09	10	38.13	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	1	37.30	37.25	-1	13,226	-0.01%
2020/11/24	4	37.53	9	37.22	37.45	-5	13,345	-0.04%
2020/11/23	6	37.51	11	37.45	37.40	-5	13,257	-0.04%
2020/11/20	2	37.63	13	37.38	37.45	-11	13,199	-0.08%
2020/11/19	2	37.25	0	0.00	37.40	2	13,198	0.02%
2020/11/18	32	38.02	30	37.32	37.15	2	13,134	0.02%
2020/11/17	110	40.14	109	38.03	37.60	1	12,910	0.01%	大買/大賣/
2020/11/16	71	38.17	59	38.26	39.75	12	12,129	0.10%
2020/11/13	41	36.76	21	35.96	36.15	20	11,348	0.18%
2020/11/12	1	35.00	0	0.00	34.70	1	10,779	0.01%
2020/11/11	1	34.45	2	35.60	34.90	-1	10,680	-0.01%
2020/11/10	1	34.20	22	34.59	34.10	-21	10,446	-0.20%
2020/11/09	12	34.99	6	34.78	35.40	6	10,320	0.06%
2020/11/06	13	34.54	10	34.64	34.20	3	10,162	0.03%
2020/11/05	19	34.80	9	34.54	34.10	10	10,055	0.10%
2020/11/04	7	34.01	19	33.76	34.00	-12	9,872	-0.12%
2020/11/03	25	34.04	14	34.03	34.25	11	9,733	0.11%
2020/11/02	29	35.53	24	34.92	34.50	5	9,506	0.05%
2020/10/30	71	35.18	77	35.11	35.45	-6	8,876	-0.07%
2020/10/29	49	33.88	55	34.16	33.90	-6	7,943	-0.08%
2020/10/28	1	32.45	7	33.18	33.35	-6	6,845	-0.09%
2020/10/27	3	30.42	3	30.38	30.35	0	6,655	0.00%
2020/10/26	5	30.78	3	30.67	30.45	2	6,597	0.03%
2020/10/23	15	31.04	7	31.01	31.30	8	6,518	0.12%
2020/10/22	22	30.72	21	30.87	30.90	1	6,408	0.02%
2020/10/21	34	31.88	47	30.54	30.15	-13	6,145	-0.21%
2020/10/20	3	30.77	2	30.90	30.60	1	5,644	0.02%
2020/10/19	8	30.56	12	30.45	30.95	-4	5,526	-0.07%
2020/10/16	7	30.90	13	31.21	30.50	-6	5,385	-0.11%
2020/10/15	53	31.29	37	31.12	31.90	16	4,981	0.32%
2020/10/14	2	27.75	9	27.99	29.00	-7	4,259	-0.16%
2020/10/13	7	26.66	8	26.79	26.40	-1	3,957	-0.03%
2020/10/12	25	25.55	24	25.65	25.65	1	3,728	0.03%
2020/10/06	4	25.44	3	25.23	25.20	1	3,806	0.03%
2020/09/25	10	24.65	10	24.66	23.80	0	3,853	0.00%
2020/09/24	17	26.51	18	26.27	25.60	-1	3,598	-0.03%
2020/09/23	28	25.55	20	25.74	26.05	8	3,046	0.26%
2020/09/22	9	25.19	27	25.21	25.65	-18	2,376	-0.76%
2020/09/18	2	23.08	0	0.00	23.10	2	2,011	0.10%
2020/09/17	2	22.65	0	0.00	22.85	2	1,997	0.10%
2020/09/16	8	23.41	8	23.64	23.00	0	1,979	0.00%
2020/09/15	0	0.00	2	22.25	22.60	-2	1,898	-0.11%
2020/09/14	1	21.50	0	0.00	22.00	1	1,933	0.05%
2020/09/11	6	21.70	1	21.70	21.55	5	1,929	0.26%
2020/09/10	5	21.95	0	0.00	21.85	5	1,912	0.26%
2020/09/08	3	22.10	0	0.00	22.05	3	1,902	0.16%
2020/09/07	5	22.39	0	0.00	22.30	5	1,900	0.26%
2020/09/04	3	22.50	8	22.54	22.55	-5	1,887	-0.26%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/01	5	22.44	0	0.00	22.30	5	1,810	0.28%
2020/08/31	3	23.48	2	23.40	23.05	1	1,783	0.06%
2020/08/28	6	23.80	2	23.73	23.45	4	1,745	0.23%
2020/08/26	0	0.00	8	22.65	22.65	-8	1,478	-0.54%
2020/08/25	10	22.48	14	22.15	22.15	-4	1,429	-0.28%
2020/08/20	0	0.00	1	20.35	20.35	-1	1,287	-0.08%
2020/08/17	2	21.23	0	0.00	21.30	2	1,241	0.16%
2020/08/11	0	0.00	1	21.65	21.55	-1	1,255	-0.08%
2020/08/04	0	0.00	1	20.65	20.65	-1	1,188	-0.08%
2020/08/03	1	20.85	0	0.00	20.60	1	1,191	0.08%
2020/07/30	3	20.70	0	0.00	20.70	3	1,183	0.25%
2020/07/28	0	0.00	1	20.25	20.10	-1	1,165	-0.09%
2020/07/27	10	21.49	8	22.16	21.15	2	1,143	0.17%
2020/07/24	1	20.65	0	0.00	20.60	1	1,052	0.09%
2020/07/23	1	22.50	2	22.40	22.40	-1	1,017	-0.10%
2020/07/22	0	0.00	1	22.50	22.50	-1	989	-0.10%
2020/07/21	6	22.51	3	22.65	22.50	3	973	0.31%
2020/07/17	3	22.83	2	23.10	22.40	1	944	0.11%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/15	5	22.18	5	22.65	22.20	0	878	0.00%
2020/07/14	6	22.98	3	23.38	22.85	3	850	0.35%
2020/07/10	0	0.00	4	23.20	22.70	-4	704	-0.57%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/07/03	0	0.00	2	20.20	20.20	-2	456	-0.44%
2020/07/02	2	20.25	0	0.00	20.25	2	459	0.44%
2020/06/24	0	0.00	10	19.90	19.90	-10	514	-1.95%
2020/06/19	3	20.65	0	0.00	20.45	3	559	0.54%
2020/06/18	0	0.00	3	19.25	19.85	-3	517	-0.58%
2020/05/29	1	18.90	0	0.00	19.00	1	633	0.16%
2020/05/26	2	19.13	0	0.00	19.10	2	653	0.31%
2020/05/22	1	19.20	0	0.00	19.15	1	655	0.15%
2020/05/21	1	19.50	0	0.00	19.55	1	649	0.15%
2020/05/20	3	19.00	10	19.05	19.30	-7	636	-1.10%
2020/05/13	0	0.00	3	19.00	18.95	-3	613	-0.49%
2020/05/12	3	18.70	0	0.00	19.05	3	609	0.49%
2020/05/08	2	18.40	0	0.00	18.45	2	601	0.33%
2020/04/28	0	0.00	0.1	18.50	18.40	-0.1	608	-0.02%
2020/04/15	0.1	18.20	0	0.00	18.15	0.1	572	0.02%
2020/03/31	0	0.00	5	17.40	17.40	-5	566	-0.88%
2020/03/12	10	15.40	0	0.00	14.95	10	629	1.59%
2020/03/05	0	0.00	2	17.30	17.30	-2	768	-0.26%
2020/03/03	0	0.00	0	17.95	17.65	0	748	0.00%
2020/02/17	0	0.00	6	19.05	19.00	-6	922	-0.65%
2020/02/13	0	0.00	6	19.30	19.20	-6	919	-0.65%
2020/02/05	6	19.05	0	0.00	18.90	6	914	0.66%
2020/01/07	4	21.00	0	0.00	20.85	4	900	0.44%
2020/01/06	0	0.00	6	21.05	21.05	-6	899	-0.67%
2019/12/27	0	0.00	2	21.65	21.55	-2	895	-0.22%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/20	0	0.00	3	21.95	21.90	-3	901	-0.33%
2019/12/19	10	22.40	7	22.38	22.20	3	891	0.34%
2019/12/18	3	21.48	2	21.38	21.95	1	764	0.13%
2019/12/17	0	0.00	3	20.92	20.85	-3	737	-0.41%
2019/12/10	1	21.10	0	0.00	21.15	1	859	0.12%
2019/12/05	6	21.55	0	0.00	21.50	6	868	0.69%
2019/12/03	2	22.50	2	22.05	22.05	0	853	0.00%
2019/12/02	0	0.00	5	21.60	21.65	-5	720	-0.69%
2019/11/28	7	20.94	0	0.00	20.95	7	702	1.00%
2019/11/21	2	21.70	2	21.63	21.75	0	709	0.00%
2019/11/20	8	21.84	7	22.06	21.80	1	701	0.14%
2019/11/14	0	0.00	12	21.40	20.65	-12	698	-1.72%
2019/11/08	3	20.10	10	20.10	20.10	-7	689	-1.01%
2019/11/06	9	20.30	0	0.00	20.35	9	689	1.31%
2019/10/30	2	20.35	0	0.00	20.30	2	823	0.24%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/01	0	0.00	1	20.80	20.95	-1	879	-0.11%
2019/09/23	1	22.70	0	0.00	22.60	1	851	0.12%
2019/09/19	3	22.88	3	22.55	22.55	0	833	0.00%
2019/09/17	1	22.70	4	22.48	22.60	-3	821	-0.37%
2019/09/16	4	22.74	8	22.79	22.85	-4	810	-0.49%
2019/09/12	7	21.85	3	21.87	22.35	4	766	0.52%
2019/09/09	1	21.00	0	0.00	21.10	1	704	0.14%
2019/09/06	0	0.00	2	21.20	21.20	-2	695	-0.29%
2019/08/29	0	0.00	1	20.80	20.85	-1	666	-0.15%
2019/08/28	1	20.50	0	0.00	20.70	1	656	0.15%
2019/08/26	0	0.00	25.7	20.15	20.15	-25.7	656	-3.91%
2019/08/21	1	21.15	1	20.80	20.75	0	643	0.00%
2019/08/20	1	20.85	4	20.96	20.90	-3	632	-0.47%
2019/08/15	1	19.70	0	0.00	19.60	1	533	0.19%
2019/07/30	1	19.55	0	0.00	19.55	1	489	0.20%
2019/07/24	0	0.00	1	21.50	21.40	-1	466	-0.21%
2019/07/17	1	21.15	0	0.00	21.00	1	488	0.20%
2019/07/08	1	21.30	0	0.00	21.20	1	698	0.14%
2019/07/05	2	21.15	0	0.00	21.20	2	717	0.28%
2019/06/28	0	0.00	1	20.40	20.40	-1	1,008	-0.10%
2019/06/25	2	20.65	3	20.37	20.15	-1	1,109	-0.09%
2019/06/20	1	19.85	0	0.00	19.95	1	1,210	0.08%
2019/06/12	1	19.60	0	0.00	19.65	1	1,571	0.06%
2019/05/28	5	19.40	0	0.00	19.30	5	1,679	0.30%
2019/05/24	5	19.25	0	0.00	19.20	5	1,769	0.28%
2019/05/23	1	19.20	0	0.00	19.10	1	1,787	0.06%
2019/05/17	5	20.24	6	20.10	20.05	-1	1,812	-0.06%
2019/05/10	0	0.00	1	22.50	22.25	-1	1,867	-0.05%
2019/05/07	0	0.00	1	23.65	23.55	-1	1,848	-0.05%
2019/05/06	0	0.00	1	23.85	23.50	-1	1,854	-0.05%
2019/05/03	7	24.21	9	24.10	24.15	-2	1,849	-0.11%
2019/04/30	5	24.05	0	0.00	24.20	5	1,852	0.27%
2019/04/29	0	0.00	1	23.80	23.90	-1	1,851	-0.05%
2019/04/26	0	0.00	5	24.57	24.50	-5	1,858	-0.27%
2019/04/25	2	24.65	0	0.00	24.80	2	1,861	0.11%
2019/04/24	0	0.00	7	24.93	24.70	-7	1,860	-0.38%
2019/04/23	0	0.00	2	25.05	24.85	-2	1,864	-0.11%
2019/04/19	2	25.50	0	0.00	25.35	2	1,893	0.11%
2019/04/18	1	25.75	1	25.20	25.20	0	1,882	0.00%
2019/04/17	15	25.91	1	25.60	25.60	14	1,878	0.75%
2019/04/15	2	26.10	0	0.00	26.00	2	1,780	0.11%
2019/04/10	2	25.30	6	25.40	25.30	-4	1,688	-0.24%
2019/04/09	5	26.22	1	26.10	25.90	4	1,658	0.24%
2019/04/08	11	25.14	6	25.37	26.20	5	1,550	0.32%
2019/04/02	0	0.00	3	24.80	24.70	-3	1,417	-0.21%
2019/03/29	0	0.00	10	24.65	24.45	-10	1,369	-0.73%
2019/03/27	0	0.00	2	24.78	24.90	-2	1,298	-0.15%
2019/03/25	3	25.02	1	25.25	25.00	2	1,274	0.16%
2019/03/22	3	25.48	7	25.39	25.95	-4	1,227	-0.33%
2019/03/21	5	24.55	2	24.73	24.90	3	1,050	0.29%
2019/03/19	1	24.10	0	0.00	24.05	1	1,030	0.10%
2019/03/18	3	23.83	0	0.00	23.85	3	1,001	0.30%
2019/03/15	4	24.04	1	24.00	23.95	3	1,000	0.30%
2019/03/14	10	23.15	0	0.00	24.05	10	928	1.08%
2019/03/13	2	23.15	2	23.10	23.10	0	907	0.00%
2019/03/11	0	0.00	1	22.70	23.35	-1	861	-0.12%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/04	2	23.25	2	23.25	23.30	0	900	0.00%
2019/02/25	0	0.00	4	23.86	23.80	-4	899	-0.44%
2019/02/22	0	0.00	1	22.65	23.35	-1	823	-0.12%
2019/02/18	4	22.93	16	22.47	22.25	-12	917	-1.31%
2019/02/15	1	23.75	0	0.00	23.75	1	907	0.11%
2019/02/14	3	24.10	11	23.90	24.10	-8	900	-0.89%
2019/02/13	3	23.45	0	0.00	23.35	3	866	0.35%
2019/02/12	1	23.35	2	22.85	23.40	-1	864	-0.12%
2019/02/11	2	22.88	0	0.00	22.85	2	839	0.24%
2019/01/24	0	0.00	1	22.90	22.85	-1	893	-0.11%
2019/01/22	5	22.80	2	22.65	22.65	3	913	0.33%
2019/01/14	0	0.00	13	22.73	22.75	-13	952	-1.37%
2019/01/11	2	22.60	0	0.00	22.35	2	923	0.22%
2019/01/07	1	21.35	0	0.00	21.35	1	930	0.11%
2019/01/04	0	0.00	2	21.05	21.05	-2	945	-0.21%
2018/12/28	10	21.75	0	0.00	21.70	10	1,019	0.98%
2018/12/21	0	0.00	2	22.25	22.45	-2	1,174	-0.17%
2018/12/20	0	0.00	1	22.50	22.35	-1	1,175	-0.09%
2018/12/19	1	23.45	1	23.45	23.00	0	1,169	0.00%
2018/12/18	0	0.00	2	22.85	23.25	-2	1,149	-0.17%
2018/12/14	2	22.95	0	0.00	22.85	2	1,152	0.17%
2018/12/13	0	0.00	3	23.38	23.20	-3	1,166	-0.26%
2018/12/12	2	22.80	1	22.80	22.75	1	1,144	0.09%
2018/12/11	0	0.00	3	22.50	22.55	-3	1,170	-0.26%
2018/11/16	4	24.11	5	24.00	23.90	-1	1,806	-0.06%
2018/11/15	6	24.05	3	23.88	23.80	3	1,797	0.17%
2018/11/14	0	0.00	2	23.45	23.90	-2	1,734	-0.12%
2018/11/02	0	0.00	17	23.87	23.55	-17	2,225	-0.76%
2018/11/01	0	0.00	2	23.55	23.50	-2	2,284	-0.09%
2018/10/30	10	22.35	0	0.00	22.35	10	2,399	0.42%
2018/10/29	6	21.98	0	0.00	21.95	6	2,541	0.24%
2018/10/26	2	20.75	0	0.00	21.40	2	2,573	0.08%
2018/10/23	2	23.43	0	0.00	23.20	2	2,756	0.07%
2018/10/19	1	22.65	0	0.00	23.35	1	3,060	0.03%
2018/10/18	0	0.00	5	24.00	23.80	-5	3,140	-0.16%
2018/10/16	2	24.05	2	24.95	24.25	0	3,187	0.00%
2018/10/12	0	0.00	4	23.15	23.30	-4	3,291	-0.12%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	0	0.00	1	25.60	25.40	-1	3,406	-0.03%
2018/10/08	6	26.45	0	0.00	26.45	6	3,735	0.16%
2018/10/05	3	26.82	3	27.10	26.55	0	3,965	0.00%
2018/10/04	1	26.85	0	0.00	27.30	1	3,925	0.03%
2018/10/03	0	0.00	1	27.50	27.00	-1	3,925	-0.03%
2018/10/02	0	0.00	2	27.40	27.40	-2	3,930	-0.05%
2018/09/28	7	26.94	2	27.23	26.90	5	3,968	0.13%
2018/09/26	0	0.00	5	26.50	26.50	-5	3,965	-0.13%
2018/09/25	0	0.00	1	26.50	26.75	-1	4,016	-0.02%
2018/09/21	3	26.45	0	0.00	26.40	3	4,047	0.07%
2018/09/20	1	26.65	5	26.55	26.55	-4	4,065	-0.10%
2018/09/19	2	26.68	1	27.05	26.80	1	4,099	0.02%
2018/09/18	4	26.65	1	27.00	26.80	3	4,134	0.07%
2018/09/17	2	27.33	1	27.65	27.20	1	4,179	0.02%
2018/09/14	0	0.00	1	27.10	27.05	-1	4,238	-0.02%
2018/09/12	1	26.50	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.60	5	27.02	26.75	-4	4,527	-0.09%
2018/09/10	3	25.62	0	0.00	25.60	3	4,559	0.07%
2018/09/07	8	27.13	0	0.00	27.40	8	4,666	0.17%
2018/09/05	3	28.22	4	28.20	28.25	-1	5,163	-0.02%
2018/09/04	0	0.00	2	27.55	27.75	-2	5,179	-0.04%
2018/09/03	5	27.53	0	0.00	27.50	5	5,272	0.09%
2018/08/31	1	27.90	3	28.25	27.95	-2	5,279	-0.04%
2018/08/30	7	27.67	0	0.00	27.60	7	5,290	0.13%
2018/08/29	2	28.18	4	28.54	28.20	-2	5,335	-0.04%
2018/08/28	28	29.18	16	28.90	28.70	12	5,308	0.23%
2018/08/27	1	28.55	0	0.00	28.50	1	5,183	0.02%
2018/08/24	2	27.58	3	27.95	28.50	-1	5,206	-0.02%
2018/08/23	2	28.15	0	0.00	28.15	2	5,347	0.04%
2018/08/20	1	27.95	3	28.52	28.20	-2	5,783	-0.03%
2018/08/17	4	27.91	0	0.00	27.90	4	5,788	0.07%
2018/08/16	4	27.65	6	28.30	28.15	-2	5,768	-0.03%
2018/08/15	4	27.53	12	28.06	28.15	-8	5,770	-0.14%
2018/08/14	0	0.00	11	27.11	27.90	-11	5,812	-0.19%
2018/08/13	12	26.78	2	27.30	26.30	10	5,798	0.17%
2018/08/10	7	28.59	1	28.25	28.25	6	5,696	0.11%
2018/08/09	4	28.31	3	28.80	29.25	1	5,706	0.02%
2018/08/08	14	28.89	0	0.00	28.70	14	5,648	0.25%
2018/08/07	6	30.18	3	30.28	29.90	3	5,587	0.05%
2018/08/06	0	0.00	4	30.58	30.30	-4	5,588	-0.07%
2018/08/03	8	30.20	6	30.15	30.25	2	5,528	0.04%
2018/08/02	0	0.00	2	29.50	29.75	-2	5,409	-0.04%
2018/08/01	5	29.32	0	0.00	29.15	5	5,353	0.09%
2018/07/31	1	29.10	1	29.70	29.80	0	5,296	0.00%
2018/07/30	0	0.00	3	30.03	28.95	-3	5,267	-0.06%
2018/07/27	9	29.74	3	30.10	30.00	6	5,160	0.12%
2018/07/26	2	28.85	11	28.90	29.75	-9	4,963	-0.18%
2018/07/25	4	28.60	8	28.90	28.50	-4	4,865	-0.08%
2018/07/24	1	27.80	3	27.60	27.80	-2	4,781	-0.04%
2018/07/23	6	27.42	5	27.50	27.20	1	4,771	0.02%
2018/07/20	4	28.29	8	28.32	28.00	-4	4,774	-0.08%
2018/07/19	4	28.23	3	28.43	28.10	1	4,740	0.02%
2018/07/18	14	29.07	9	29.61	28.80	5	4,706	0.11%
2018/07/17	3	29.37	3	29.62	29.20	0	4,671	0.00%
2018/07/16	18	29.46	40	30.08	30.70	-22	4,591	-0.48%
2018/07/13	6	28.74	43	28.48	29.35	-37	4,243	-0.87%
2018/07/12	4	26.11	2	26.50	26.70	2	4,006	0.05%
2018/07/11	1	25.85	1	26.00	26.00	0	4,008	0.00%
2018/07/10	1	26.00	4	25.93	26.30	-3	4,009	-0.07%
2018/07/09	2	26.20	1	26.60	26.90	1	4,027	0.02%
2018/07/06	6	25.68	4	26.15	26.50	2	4,019	0.05%
2018/07/05	5	26.26	0	0.00	25.70	5	4,005	0.12%
2018/07/04	1	27.00	0	0.00	27.00	1	3,975	0.03%
2018/07/03	7	27.64	5	27.76	27.05	2	3,965	0.05%
2018/07/02	8	27.28	6	27.17	26.80	2	3,909	0.05%
2018/06/29	7	27.41	6	27.49	27.45	1	3,868	0.03%
2018/06/28	1	28.00	1	28.60	27.70	0	3,849	0.00%
2018/06/27	6	28.40	2	28.78	27.85	4	3,826	0.10%
2018/06/26	4	26.75	5	27.53	27.85	-1	3,773	-0.03%
2018/06/25	5	28.58	9	28.71	27.25	-4	3,717	-0.11%
2018/06/22	3	29.72	2	29.80	29.60	1	3,627	0.03%
2018/06/21	8	29.97	4	30.21	30.80	4	3,558	0.11%
2018/06/20	5	29.05	15	28.12	28.60	-10	3,388	-0.30%
2018/06/15	13	30.70	13.8	30.87	30.60	-0.8	3,237	-0.02%
2018/06/14	24	30.60	17	31.21	30.60	7	3,094	0.23%
2018/06/13	3	28.80	9	28.08	28.80	-6	2,682	-0.22%
2018/06/12	7	27.60	23	27.55	27.20	-16	2,561	-0.62%
2018/06/11	27	28.24	7	28.06	27.90	20	2,497	0.80%
2018/06/08	3	27.90	6	27.89	28.15	-3	2,393	-0.13%
2018/06/07	3	27.87	0	0.00	28.10	3	2,365	0.13%
2018/06/06	1	28.05	3	28.17	27.95	-2	2,328	-0.09%
2018/06/05	3	27.55	10	27.61	27.75	-7	2,245	-0.31%
2018/06/04	2	27.50	4	27.69	27.70	-2	2,196	-0.09%
2018/06/01	7	27.44	10	27.54	27.40	-3	2,120	-0.14%
2018/05/31	30	28.54	20	28.91	27.40	10	2,054	0.49%
2018/05/30	18	27.94	13	28.02	28.40	5	1,855	0.27%
2018/05/29	13	27.75	19	27.72	27.15	-6	1,654	-0.36%
2018/05/28	5	26.32	38	26.78	27.00	-33	1,494	-2.21%
2018/05/25	13	25.34	3	25.38	25.65	10	1,343	0.74%
2018/05/24	0	0.00	1	25.05	25.10	-1	1,311	-0.08%
2018/05/23	10	24.94	2	24.88	25.15	8	1,301	0.61%
2018/05/22	3	25.47	1	26.00	25.00	2	1,268	0.16%
2018/05/21	0	0.00	12	25.22	24.80	-12	1,168	-1.03%
2018/05/18	20	24.77	0	0.00	24.70	20	1,113	1.80%
2018/05/17	0	0.00	18	25.04	25.10	-18	1,078	-1.67%
2018/05/16	0	0.00	1	24.25	24.05	-1	973	-0.10%
2018/05/15	8	23.77	3	24.23	24.25	5	959	0.52%
2018/05/14	3	24.13	0	0.00	24.05	3	941	0.32%
2018/05/09	0	0.00	1	23.75	23.80	-1	857	-0.12%
2018/05/08	0	0.00	22	23.65	23.60	-22	847	-2.60%
2018/05/07	2	23.80	1	23.35	23.40	1	838	0.12%
2018/05/04	0	0.00	1	22.15	22.20	-1	824	-0.12%
2018/05/02	2	23.10	1	23.05	23.10	1	814	0.12%
2018/04/30	2	23.15	0	0.00	23.15	2	815	0.25%
2018/04/27	4	23.05	1	23.15	23.30	3	825	0.36%
2018/04/25	1	24.25	0	0.00	24.20	1	780	0.13%
2018/04/18	0	0.00	4	23.35	22.75	-4	672	-0.59%
2018/04/17	1	23.55	0	0.00	23.15	1	664	0.15%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	22	23.30	3	23.27	23.15	19	647	2.94%
2018/04/12	1	22.75	1	22.35	23.00	0	622	0.00%
2018/04/11	7	22.32	3	22.43	22.25	4	654	0.61%
2018/03/30	0	0.00	15	21.77	21.95	-15	651	-2.30%
2018/03/28	2	20.85	0	0.00	21.00	2	639	0.31%
2018/03/27	10	20.60	0	0.00	20.60	10	635	1.57%
2018/03/21	0	0.00	2	21.70	21.65	-2	664	-0.30%
2018/03/15	0	0.00	2	21.90	21.85	-2	635	-0.31%
2018/02/23	2	21.00	0	0.00	21.05	2	664	0.30%
2018/02/22	3	20.70	0	0.00	20.70	3	668	0.45%
2018/02/06	1	20.50	1	20.65	20.20	0	751	0.00%
2018/02/02	0	0.00	8	21.75	21.70	-8	768	-1.04%
2018/01/25	2	21.15	0	0.00	21.15	2	803	0.25%
2018/01/19	2	21.45	0	0.00	21.45	2	918	0.22%
2018/01/18	4	21.50	0	0.00	21.50	4	990	0.40%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/01/12	0	0.00	11	21.50	21.50	-11	1,052	-1.05%
2018/01/10	0	0.00	3	21.65	21.40	-3	1,069	-0.28%
2018/01/09	10	22.10	0	0.00	22.05	10	1,109	0.90%
2018/01/08	4	22.35	20	22.25	22.10	-16	1,118	-1.43%
2018/01/05	0	0.00	1	22.45	22.45	-1	1,112	-0.09%
2018/01/04	0	0.00	4	21.70	21.65	-4	1,093	-0.37%
2018/01/03	0	0.00	1	21.20	21.40	-1	1,101	-0.09%
2018/01/02	0	0.00	10	21.25	21.20	-10	1,206	-0.83%