富驊 (5465)-元大-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
36.70
漲跌
▼1.80
漲幅
-4.68%
成交量
579張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	38.63	0	0.00	37.65	2	1,762	0.11%
2025/01/16	9	41.01	11	40.38	40.10	-2	1,750	-0.11%
2025/01/14	6	40.20	5	40.02	39.45	1	1,704	0.06%
2025/01/13	5	38.85	4	39.63	39.65	1	1,662	0.06%
2025/01/10	0	0.00	1	37.50	37.80	-1	1,624	-0.06%
2025/01/02	1	37.55	0	0.00	37.30	1	1,596	0.06%
2024/12/31	0	37.90	0	0.00	37.85	0	1,594	0.00%
2024/12/30	1	38.65	1	39.35	37.90	0	1,593	0.00%
2024/12/27	12	39.08	10	38.70	38.40	2	1,586	0.13%
2024/12/26	1	38.70	3	39.27	39.95	-2	1,567	-0.13%
2024/12/25	0	0.00	1	37.00	37.20	-1	1,520	-0.07%
2024/12/24	2	37.18	1	38.30	36.05	1	1,515	0.07%
2024/12/23	1	37.75	0	0.00	37.95	1	1,507	0.07%
2024/12/20	0	0.00	1	38.20	37.70	-1	1,507	-0.07%
2024/12/19	1	37.20	1	37.55	37.15	0	1,504	0.00%
2024/12/17	1	38.20	2	38.65	38.65	-1	1,508	-0.07%
2024/12/13	1	38.70	2	39.00	38.60	-1	1,505	-0.07%
2024/12/12	1	40.60	3	40.62	39.95	-2	1,495	-0.13%
2024/12/11	2	39.85	1	39.50	39.85	1	1,479	0.07%
2024/12/10	3	39.22	1	39.25	39.30	2	1,469	0.14%
2024/12/09	1	40.65	0	0.00	40.65	1	1,444	0.07%
2024/12/06	3	41.82	1	43.45	41.45	2	1,422	0.14%
2024/12/05	1	45.25	1	44.60	43.10	0	1,388	0.00%
2024/12/04	2	43.80	2	43.63	43.25	0	1,361	0.00%
2024/12/03	5	43.36	6.1	43.17	43.95	-1.1	1,329	-0.08%
2024/12/02	1	42.30	2	42.05	42.25	-1	1,227	-0.08%
2024/11/29	4	42.33	6	42.16	43.00	-2	1,148	-0.17%
2024/11/28	6	40.16	5	39.37	39.10	1	1,087	0.09%
2024/11/27	4	42.18	4	42.81	41.65	0	1,041	0.00%
2024/11/26	4	43.24	5	42.93	43.60	-1	985	-0.10%
2024/11/25	18	44.17	20	44.43	43.10	-2	880	-0.23%
2024/11/22	5.1	41.56	3.2	40.80	41.70	1.9	617	0.31%
2024/11/21	3.1	37.93	0	0.00	37.95	3.1	508	0.60%
2024/11/20	3	38.19	3	38.68	39.15	0	487	0.01%
2024/11/19	4.1	38.99	10	39.52	38.90	-5.9	447	-1.32%
2024/11/18	0	0.00	4	36.46	37.00	-4	296	-1.35%
2024/11/15	1	33.10	0	0.00	33.65	1	250	0.40%
2024/10/28	1	35.70	0	0.00	35.40	1	288	0.35%
2024/10/25	1	35.75	2	36.13	35.75	-1	292	-0.34%
2024/10/24	0	0.00	1	35.15	34.75	-1	285	-0.35%
2024/10/23	1	34.55	1	35.15	34.60	0	284	0.00%
2024/09/27	1	35.30	0	0.00	35.00	1	334	0.30%
2024/09/25	2	36.00	1	35.95	36.00	1	343	0.29%
2024/09/18	1	35.50	0	0.00	35.75	1	327	0.31%
2024/09/11	0	0.00	1	32.30	32.15	-1	320	-0.31%
2024/09/05	2	35.45	1	36.45	35.25	1	333	0.30%
2024/09/04	0	0.00	1	35.45	35.05	-1	311	-0.32%
2024/08/30	1	35.30	0	0.00	34.95	1	309	0.32%
2024/08/26	1	34.95	0	0.00	34.25	1	331	0.30%
2024/08/21	0	0.00	1	34.80	34.65	-1	337	-0.30%
2024/08/20	2	34.58	1	35.05	34.40	1	342	0.29%
2024/08/19	0	0.00	1	34.50	34.10	-1	362	-0.28%
2024/08/13	0	0.00	2	30.35	30.40	-2	363	-0.55%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/16	0	0.00	2	35.05	35.10	-2	375	-0.53%
2024/07/15	1	35.85	0	0.00	35.65	1	385	0.26%
2024/07/12	3	36.30	0	0.00	36.05	3	389	0.77%
2024/07/11	2	37.08	0	0.00	36.85	2	383	0.52%
2024/06/26	0	0.00	1	38.80	39.20	-1	587	-0.17%
2024/06/24	0	0.00	3	38.70	38.70	-3	592	-0.51%
2024/06/20	0	0.00	1	39.10	39.10	-1	603	-0.17%
2024/06/17	3	38.30	0	0.00	38.45	3	621	0.48%
2024/06/14	1	38.90	0	0.00	38.50	1	626	0.16%
2024/06/12	3	39.03	0	0.00	38.50	3	631	0.48%
2024/06/11	2	39.58	0	0.00	39.55	2	625	0.32%
2024/06/05	1	42.65	1	43.05	42.40	0	655	0.00%
2024/06/04	0	0.00	4	41.90	41.90	-4	675	-0.59%
2024/05/31	2	43.13	1	43.95	42.70	1	1,080	0.09%
2024/05/29	0	0.00	1	43.65	43.40	-1	1,261	-0.08%
2024/05/27	1	44.05	0	0.00	43.80	1	1,297	0.08%
2024/05/23	0	0.00	1	43.70	44.50	-1	1,301	-0.08%
2024/05/22	0	0.00	11	43.16	43.10	-11	1,294	-0.85%
2024/05/21	12	43.51	1	43.85	43.05	11	1,299	0.85%
2024/05/17	1	43.00	0	0.00	42.90	1	1,302	0.08%
2024/05/15	1	43.70	2	43.53	43.50	-1	1,328	-0.08%
2024/05/14	0	0.00	1	41.30	41.40	-1	1,329	-0.08%
2024/05/10	1	41.05	1	40.20	40.50	0	1,351	0.00%
2024/05/08	0	0.00	1	41.65	41.75	-1	1,348	-0.07%
2024/05/07	1	40.95	1	41.00	40.95	0	1,349	0.00%
2024/04/23	3	40.18	0	0.00	40.00	3	1,368	0.22%
2024/04/22	1	40.80	1	40.00	40.00	0	1,373	0.00%
2024/04/19	2	40.83	1	41.10	41.20	1	1,372	0.07%
2024/04/17	1	43.90	0	0.00	43.55	1	1,362	0.07%
2024/04/15	2	45.20	2	45.48	45.25	0	1,391	0.00%
2024/04/12	2	46.60	7	46.86	46.25	-5	1,402	-0.36%
2024/04/11	5	46.69	4	46.84	46.15	1	1,405	0.07%
2024/04/10	2	49.10	3	49.63	48.60	-1	1,391	-0.07%
2024/04/09	4	48.98	1	49.25	48.85	3	1,377	0.22%
2024/04/08	8	50.22	10	49.75	49.60	-2	1,360	-0.15%
2024/04/03	9	47.87	0	0.00	48.05	9	1,261	0.71%
2024/03/25	0	0.00	1	46.30	46.20	-1	1,235	-0.08%
2024/03/22	2	46.18	0	0.00	46.00	2	1,238	0.16%
2024/03/15	2	44.78	1.3	45.20	44.50	0.7	1,303	0.05%
2024/03/12	3	46.87	3	46.77	46.60	0	1,374	0.00%
2024/03/08	1	46.70	2	47.95	46.50	-1	1,414	-0.07%
2024/03/07	4	49.31	0	0.00	48.70	4	1,484	0.27%
2024/03/06	18	51.67	19.2	52.38	51.50	-1.2	1,487	-0.08%
2024/03/05	4.2	49.46	6	51.48	51.90	-1.8	1,259	-0.14%
2024/03/04	7	47.89	8	47.46	47.20	-1	1,139	-0.09%
2024/03/01	4	46.30	4.1	47.00	47.10	-0.1	1,094	0.00%
2024/02/29	2	45.10	0	0.00	44.90	2	1,085	0.18%
2024/02/23	1.1	46.28	1	46.45	45.15	0.1	1,195	0.01%
2024/02/20	1	46.30	0	0.00	46.10	1	1,428	0.07%
2024/02/16	2	46.55	2	47.13	47.10	0	1,436	0.00%
2024/02/15	2	45.30	2	46.00	46.15	0	1,430	0.00%