德昌 (5511)-元大-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.30	0	0.00	71.50	1	1,460	0.07%
2024/05/08	2	72.80	0	0.00	73.00	2	1,435	0.14%
2024/05/07	8	73.63	1	72.50	73.00	7	1,425	0.49%
2024/05/06	7	74.53	0	0.00	73.80	7	1,401	0.50%
2024/05/03	6	75.53	0	0.00	74.80	6	1,388	0.43%
2024/05/02	1	77.40	1	78.10	77.50	0	1,340	0.00%
2024/04/26	0	0.00	0.2	76.00	76.00	-0.2	1,238	-0.01%
2024/04/25	3	79.10	2	77.80	76.50	1	1,206	0.08%
2024/04/24	0	0.00	14	74.89	78.10	-14	1,096	-1.28%
2024/04/23	1	71.50	1	72.00	72.10	0	968	0.00%
2024/04/22	11	72.46	15	74.95	72.60	-4	957	-0.42%
2024/04/19	3	72.00	2	72.25	72.70	1	906	0.11%
2024/04/18	2	74.30	7	73.74	73.70	-5	869	-0.58%
2024/04/17	5	72.48	2	72.80	72.60	3	829	0.36%
2024/04/16	0.2	70.10	0	0.00	71.00	0.2	792	0.02%
2024/04/15	6	68.58	0	0.00	70.30	6	762	0.79%
2024/04/11	2	69.05	1	68.10	68.10	1	660	0.15%
2024/04/10	4	70.35	1	70.40	70.70	3	620	0.48%
2024/04/09	2	71.60	0	0.00	71.60	2	602	0.33%
2024/03/29	2	72.15	0	0.00	72.00	2	595	0.34%
2024/03/26	1	71.70	0	0.00	71.50	1	581	0.17%
2024/03/18	5	73.10	2	72.90	73.00	3	595	0.50%
2024/03/13	11	74.26	12	78.00	74.00	-1	562	-0.18%
2024/03/12	3	78.93	15	79.07	79.00	-12	497	-2.41%
2024/03/11	17	78.56	4	78.13	78.70	13	486	2.67%
2024/03/08	2	77.30	2	76.00	76.50	0	466	0.00%
2024/03/07	1	77.80	4	76.90	77.40	-3	457	-0.66%
2024/03/06	0	0.00	2	78.00	77.50	-2	446	-0.45%
2024/03/05	13	77.38	18	76.81	77.30	-5	429	-1.16%
2024/03/04	0	0.00	8	76.48	76.40	-8	414	-1.93%
2024/03/01	10	76.73	4	77.20	76.60	6	404	1.49%
2024/02/29	16	76.31	0	0.00	76.60	16	375	4.27%
2024/02/27	2	72.50	3	74.90	76.00	-1	348	-0.29%
2024/02/26	2	73.00	2	72.90	71.50	0	302	0.00%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/22	3	70.37	0	0.00	70.30	3	284	1.05%
2024/01/22	1	69.80	0	0.00	69.60	1	293	0.34%
2024/01/11	1	72.30	1	72.60	71.50	0	291	0.00%
2024/01/08	0	0.00	5	72.40	72.10	-5	307	-1.62%
2023/12/21	0	0.00	0.3	72.00	71.90	-0.3	302	-0.10%
2023/12/20	0.1	73.10	0	0.00	72.40	0.1	300	0.03%
2023/12/19	1.2	74.48	1	74.40	74.40	0.2	278	0.07%
2023/12/01	0	0.00	1	70.50	71.00	-1	248	-0.40%
2023/11/16	10	70.98	1	70.70	70.30	9	286	3.15%
2023/11/15	2	70.00	1	70.80	70.00	1	286	0.35%
2023/11/06	0	0.00	1	69.20	69.30	-1	350	-0.29%
2023/10/30	0	0.00	1	66.10	66.30	-1	404	-0.25%
2023/10/25	1	67.10	1	66.20	66.20	0	450	0.00%
2023/10/18	0	0.00	7	68.49	65.90	-7	546	-1.28%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	72.30	0	0.00	71.00	1	1,191	0.08%
2023/08/23	4	70.65	0	0.00	71.40	4	1,199	0.33%
2023/08/21	6	75.98	0	0.00	74.80	6	1,232	0.49%
2023/08/16	2	74.60	0	0.00	75.40	2	1,318	0.15%
2023/08/15	2	73.50	0	0.00	74.60	2	1,341	0.15%
2023/08/14	0	0.00	11	72.93	73.20	-11	1,389	-0.79%
2023/08/11	0	0.00	2	76.20	76.00	-2	1,516	-0.13%
2023/08/08	1	80.80	0	0.00	82.60	1	1,631	0.06%
2023/08/04	1	83.00	1	81.10	81.00	0	1,669	0.00%
2023/08/02	0	0.00	1	84.40	84.60	-1	1,648	-0.06%
2023/07/31	1	84.90	2	85.30	85.50	-1	1,687	-0.06%
2023/07/26	0	0.00	2	82.00	81.60	-2	1,681	-0.12%
2023/07/24	0	0.00	2	80.90	81.90	-2	1,660	-0.12%
2023/07/21	1	76.10	1	79.20	78.50	0	1,622	0.00%
2023/07/14	0	0.00	1	71.80	71.50	-1	1,542	-0.06%
2023/07/12	1	75.60	1	73.90	72.30	0	1,532	0.00%
2023/06/30	1	71.60	0.2	71.50	71.70	0.9	1,425	0.06%
2023/06/27	1	70.10	0	0.00	69.90	1	1,399	0.07%
2023/06/20	1	68.90	1	69.10	68.70	0	1,374	0.00%
2023/06/19	5	68.76	0	0.00	69.10	5	1,366	0.37%
2023/06/16	3.1	69.21	1	69.00	69.10	2.1	1,348	0.15%
2023/06/15	0	0.00	1	71.20	70.00	-1	1,329	-0.08%
2023/06/14	2.1	69.60	0	0.00	69.50	2.1	1,315	0.16%
2023/06/13	0	0.00	1	71.20	70.50	-1	1,277	-0.08%
2023/06/12	1	71.40	1.1	73.16	71.70	-0.1	1,240	-0.01%
2023/06/09	0	72.00	0	0.00	71.60	0	1,189	0.00%
2023/06/08	0	0.00	1	69.30	70.00	-1	1,160	-0.09%
2023/06/07	0.1	70.20	3	70.07	70.20	-2.9	1,114	-0.26%
2023/06/06	0	0.00	1	63.00	64.50	-1	1,053	-0.09%
2023/06/05	4	60.60	1	62.10	63.10	3	1,003	0.30%
2023/06/02	0	0.00	1	57.20	57.90	-1	942	-0.11%
2023/06/01	1	56.10	0	0.00	56.20	1	916	0.11%
2023/05/31	1	54.50	1	54.80	56.20	0	888	0.00%
2023/05/30	0	0.00	5	53.54	53.50	-5	845	-0.59%
2023/05/24	6	54.62	1	53.80	54.30	5	761	0.66%
2023/05/23	4	53.80	0	0.00	55.00	4	729	0.55%
2023/05/22	1	52.90	0	0.00	53.00	1	680	0.15%
2023/05/18	3	52.33	0	0.00	53.30	3	628	0.48%
2023/05/17	1	51.20	2	51.70	53.40	-1	569	-0.18%
2023/05/16	0	0.00	2	48.80	49.60	-2	426	-0.47%
2023/05/15	12	50.40	0	0.00	49.15	12	398	3.01%
2023/05/10	2	45.95	0	0.00	45.90	2	245	0.81%
2023/05/04	0	0.00	1	38.45	40.00	-1	129	-0.77%
2023/04/17	0	0.00	1	35.20	35.20	-1	60	-1.66%
2023/04/06	0	0.00	2	34.20	34.10	-2	48	-4.10%
2023/03/27	1	33.00	0	0.00	33.30	1	41	2.43%
2023/03/14	2	31.60	0	0.00	31.65	2	32	6.14%
2023/02/24	1	31.20	0	0.00	31.10	1	32	3.07%
2023/01/30	0	0.00	1	30.35	30.35	-1	29	-3.52%
2022/04/08	0	0.00	1	31.00	30.90	-1	40	-2.50%
2022/01/17	0	0.00	1	30.05	30.25	-1	27	-3.64%
2021/07/12	0	0.00	1	29.30	29.35	-1	112	-0.89%
2021/07/07	2	31.25	0	0.00	31.20	2	117	1.70%
2021/07/06	0	0.00	1	31.25	31.25	-1	115	-0.87%
2021/04/19	0	0.00	1.6	32.00	32.20	-1.6	95	-1.65%
2021/03/17	1	30.80	0	0.00	30.75	1	57	1.74%
2020/12/07	0	0.00	1	30.95	30.95	-1	127	-0.79%
2020/11/27	1	30.70	0	0.00	30.70	1	147	0.68%
2020/11/11	0	0.00	1	30.15	30.05	-1	172	-0.58%
2020/11/10	1	29.80	0	0.00	29.75	1	172	0.58%
2020/09/22	1	29.95	0	0.00	29.85	1	210	0.47%
2020/09/03	1	31.95	1	32.05	32.15	0	195	0.00%
2020/08/19	0	0.00	1	30.15	30.20	-1	156	-0.64%
2020/07/22	0	0.00	1	28.60	28.60	-1	138	-0.72%
2020/07/21	0	0.00	1	28.50	28.60	-1	135	-0.74%
2020/07/20	1	28.50	0	0.00	28.45	1	134	0.74%
2020/07/13	0	0.00	2	31.20	31.20	-2	121	-1.65%
2020/07/10	2	30.95	0	0.00	31.05	2	104	1.92%
2020/07/09	0	0.00	3	31.35	31.35	-3	99	-3.02%
2020/07/07	2	31.35	2	31.50	31.40	0	92	0.00%
2020/07/06	2	31.15	0	0.00	31.20	2	86	2.31%
2020/06/17	0	0.00	2	30.05	30.00	-2	75	-2.66%
2020/06/16	2	30.05	0	0.00	30.05	2	78	2.56%
2020/06/15	2	30.00	0	0.00	30.00	2	83	2.40%
2020/04/15	0	0.00	2	28.33	28.45	-2	102	-1.95%
2020/04/14	2	28.25	0	0.00	28.30	2	103	1.94%
2020/02/11	0	0.00	3	29.75	29.95	-3	126	-2.36%
2020/02/07	3	29.92	0	0.00	29.90	3	129	2.32%
2020/02/04	0	0.00	1	29.30	29.50	-1	168	-0.59%
2020/01/20	1	30.80	0	0.00	30.75	1	190	0.53%
2019/12/18	1	31.00	1	30.95	31.00	0	236	0.00%
2019/11/15	0	0.00	2	30.50	30.20	-2	210	-0.95%
2019/11/14	2	30.45	0	0.00	30.40	2	207	0.96%
2019/11/04	0	0.00	25	30.58	30.75	-25	206	-12.11%
2019/10/25	3	30.00	0	0.00	30.20	3	147	2.03%
2019/10/22	22	30.22	0	0.00	30.20	22	133	16.48%
2019/09/11	3	27.32	3	27.52	27.75	0	184	0.00%
2019/08/12	0	0.00	3	27.78	27.60	-3	233	-1.29%
2019/08/08	1	28.25	0	0.00	28.25	1	231	0.43%
2019/08/05	0	0.00	1	27.90	27.95	-1	238	-0.42%
2019/08/01	1	28.55	0	0.00	28.70	1	236	0.42%
2019/07/26	2	28.85	0	0.00	28.90	2	235	0.85%
2019/07/24	0	0.00	4	28.70	28.70	-4	234	-1.70%
2019/07/23	1	28.50	0	0.00	28.55	1	233	0.43%
2019/07/22	1	28.25	0	0.00	28.20	1	229	0.44%
2019/07/19	2	28.70	0	0.00	28.70	2	225	0.89%
2019/07/17	3	28.90	3	29.30	29.00	0	224	0.00%
2019/07/11	0	0.00	8	30.70	30.65	-8	209	-3.81%
2019/07/05	2	30.80	0	0.00	30.90	2	220	0.91%
2019/06/24	2	30.40	0	0.00	30.20	2	241	0.83%
2019/06/21	1	30.40	1	30.30	30.15	0	243	0.00%
2019/06/20	1	30.55	1	30.20	30.30	0	251	0.00%
2019/06/19	7	31.05	3	30.62	30.35	4	254	1.57%
2019/06/18	1	30.35	5	30.60	30.70	-4	245	-1.63%
2019/06/11	4	29.11	0	0.00	29.10	4	233	1.71%
2019/06/04	0	0.00	2	29.10	29.00	-2	263	-0.76%
2019/06/03	2	28.90	0	0.00	29.20	2	265	0.75%
2019/05/29	0	0.00	5	29.48	29.20	-5	269	-1.86%
2019/05/24	0	0.00	3	29.25	29.30	-3	266	-1.13%
2019/03/27	3	29.43	0	0.00	29.60	3	358	0.84%
2019/03/25	5	29.18	0	0.00	29.30	5	352	1.42%
2019/03/22	0	0.00	7	30.70	30.80	-7	346	-2.02%
2019/03/21	2	30.45	0	0.00	30.80	2	348	0.57%
2019/03/19	0	0.00	5	30.30	30.50	-5	348	-1.43%
2019/03/18	2	30.80	0	0.00	30.60	2	346	0.58%
2019/03/15	3	30.37	0	0.00	30.70	3	344	0.87%
2019/03/13	3	29.43	13	29.34	30.35	-10	329	-3.04%
2019/03/12	2	29.00	0	0.00	29.00	2	318	0.63%
2019/03/11	11	28.88	0	0.00	28.90	11	317	3.46%
2019/03/08	2	27.90	0	0.00	27.90	2	308	0.65%
2019/01/16	0	0.00	2	26.55	27.50	-2	250	-0.80%
2019/01/15	0	0.00	1	26.35	26.45	-1	241	-0.41%
2019/01/14	3	26.25	0	0.00	26.35	3	237	1.26%
2018/12/13	1	24.35	0	0.00	24.30	1	159	0.63%
2018/07/16	0	0.00	0.1	19.40	19.35	-0.1	55	-0.11%
2018/04/16	0	0.00	0.1	20.60	20.60	-0.1	62	-0.20%