力麒 (5512)-元大-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
3,101張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	12.15	0	0.00	12.15	1	16,554	0.01%
2024/06/13	11	12.07	0	0.00	12.05	11	16,479	0.07%
2024/06/12	11	12.19	0	0.00	12.15	11	16,436	0.07%
2024/06/11	0	0.00	10	12.75	12.30	-10	16,393	-0.06%
2024/06/07	102	12.75	3	12.95	12.75	99	16,312	0.61%	大買/
2024/06/06	0	0.00	40	12.29	12.30	-40	16,183	-0.25%
2024/06/05	47	12.54	0	0.00	12.40	47	16,137	0.29%
2024/06/04	1	12.70	0	0.00	12.65	1	16,110	0.01%
2024/06/03	41	12.75	6	12.75	12.90	35	16,063	0.22%
2024/05/31	0	12.80	36.2	12.93	12.65	-36.2	15,984	-0.23%
2024/05/30	12	12.61	0	0.00	12.45	12	15,853	0.08%
2024/05/29	1	12.55	6	12.63	12.60	-5	15,810	-0.03%
2024/05/28	4.2	12.70	13	12.49	12.60	-8.8	15,733	-0.06%
2024/05/27	19	12.14	37	12.23	12.15	-18	15,633	-0.12%
2024/05/24	10	11.85	0	0.00	12.05	10	15,661	0.06%
2024/05/23	29	11.97	4	11.98	12.00	25	15,634	0.16%
2024/05/22	8	12.32	3	12.50	12.25	5	15,493	0.03%
2024/05/21	16.2	12.50	22	12.45	12.45	-5.8	15,389	-0.04%
2024/05/20	2	12.68	0	0.00	12.70	2	15,328	0.01%
2024/05/17	3	12.65	1	12.75	12.75	2	15,348	0.01%
2024/05/16	17	12.59	9	12.64	12.60	8	15,417	0.05%
2024/05/15	8	12.49	0	0.00	12.35	8	15,317	0.05%
2024/05/13	12	12.37	22	12.43	12.55	-10	15,185	-0.07%
2024/05/10	8	12.61	0.1	12.65	12.65	7.9	15,080	0.05%
2024/05/09	10	12.80	7	12.98	12.55	3	15,134	0.02%
2024/05/08	16	12.88	4	13.03	12.85	12	14,906	0.08%
2024/05/07	31	13.07	7	12.99	12.90	24	14,699	0.16%
2024/05/06	17	13.79	14	13.74	13.60	3	14,257	0.02%
2024/05/03	95	14.28	25.5	14.17	14.35	69.5	13,741	0.51%
2024/05/02	34	14.11	119.4	14.17	14.35	-85.4	12,755	-0.67%	大賣/
2024/04/30	21	13.11	6	13.06	13.05	15	11,413	0.13%
2024/04/29	27	13.58	40.5	13.63	13.55	-13.5	11,145	-0.12%
2024/04/26	6	12.99	15	13.30	13.35	-9	10,644	-0.08%
2024/04/25	17	13.02	20	13.16	13.05	-3	10,259	-0.03%
2024/04/24	35	12.64	15	12.77	12.80	20	9,884	0.20%
2024/04/23	23	12.78	26	13.31	12.65	-3	9,504	-0.03%
2024/04/22	282	13.71	209.1	13.68	12.90	72.9	8,789	0.83%	大買/大賣/
2024/04/19	148.1	13.69	91	13.90	13.75	57.1	7,166	0.80%	大買/
2024/04/18	52	12.94	31	12.97	13.00	21	5,000	0.42%
2024/04/17	7	11.24	18	11.72	11.85	-11	3,944	-0.28%
2024/04/16	22	10.95	0	0.00	10.80	22	3,635	0.61%
2024/04/15	0	0.00	2	11.30	11.10	-2	3,530	-0.06%
2024/04/12	10	11.05	0	0.00	11.05	10	3,331	0.30%
2024/04/11	4	10.75	0	0.00	10.75	4	3,139	0.13%
2024/04/10	3	11.07	19	10.87	10.95	-16	3,025	-0.53%
2024/04/08	15	10.55	0	0.00	10.60	15	2,739	0.55%
2024/04/02	1	10.45	0	0.00	10.45	1	2,672	0.04%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/29	14	10.59	17	10.64	10.50	-3	2,592	-0.12%
2024/03/28	4	10.53	9	10.59	10.55	-5	2,467	-0.20%
2024/03/27	0	10.30	0	0.00	10.25	0	2,255	0.00%
2024/03/26	2	9.95	0	0.00	10.00	2	2,220	0.09%
2024/03/22	6	10.13	13	10.21	10.10	-7	2,204	-0.32%
2024/03/21	0	9.99	0	0.00	9.91	0	2,152	0.00%
2024/03/20	3	9.77	0	0.00	9.80	3	2,217	0.14%
2024/03/15	5	9.79	0	0.00	9.79	5	2,270	0.22%
2024/03/12	5	10.00	0	0.00	10.05	5	2,419	0.21%
2024/03/06	1	10.15	1	10.25	10.15	0	2,375	0.00%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/03/01	10	10.45	0.2	10.40	10.30	9.9	2,337	0.42%
2024/02/29	20.2	10.45	6	10.43	10.45	14.2	2,311	0.61%
2024/02/27	10	10.25	0	0.00	10.20	10	2,204	0.45%
2024/02/26	6	10.25	2	10.18	10.15	4	2,200	0.18%
2024/02/23	16	10.19	0	0.00	10.10	16	2,282	0.70%
2024/02/22	2	10.28	10	10.25	10.25	-8	2,258	-0.35%
2024/02/20	15	10.40	13	10.30	10.20	2	2,326	0.09%
2024/02/19	4	10.18	5	10.11	10.20	-1	2,470	-0.04%
2024/02/16	2	9.90	2	9.91	9.90	0	2,333	0.00%
2024/02/02	0	0.00	1	9.67	9.66	-1	2,243	-0.04%
2024/02/01	10	9.88	83	9.89	9.90	-73	2,203	-3.31%
2024/01/25	0	0.00	0.3	9.45	9.49	-0.3	2,039	-0.02%
2024/01/24	0	0.00	27.4	9.46	9.46	-27.4	2,046	-1.34%
2024/01/19	19	9.27	0	0.00	9.27	19	2,045	0.93%
2024/01/17	16	9.41	0	0.00	9.30	16	2,070	0.77%
2024/01/15	0	0.00	0.5	9.65	9.60	-0.5	2,064	-0.02%
2024/01/11	1	9.60	0	0.00	9.67	1	2,063	0.05%
2024/01/10	17	9.54	1	9.87	9.74	16	2,067	0.77%
2024/01/03	10	9.69	0	0.00	9.66	10	2,081	0.48%
2024/01/02	5	9.71	0	0.00	9.76	5	2,072	0.24%
2023/12/28	11	9.79	0	0.00	9.74	11	2,090	0.53%
2023/12/15	0	0.00	8	9.97	9.97	-8	1,952	-0.41%
2023/12/14	6	9.85	0	0.00	9.86	6	1,873	0.32%
2023/12/07	0	9.90	11	9.97	9.88	-11	1,762	-0.62%
2023/12/06	0	9.82	0	0.00	9.84	0	1,685	0.00%
2023/12/04	0	0.00	16	9.82	9.83	-16	1,693	-0.94%
2023/11/30	0	0.00	14	9.77	9.76	-14	1,703	-0.82%
2023/11/28	0	0.00	1	9.79	9.80	-1	1,700	-0.06%
2023/11/27	0	0.00	2	9.79	9.73	-2	1,684	-0.12%
2023/11/23	0	9.86	15	9.92	9.82	-15	1,638	-0.91%
2023/11/22	1	9.78	21.2	9.91	9.71	-20.1	1,558	-1.29%
2023/11/21	0	0.00	6	9.66	9.60	-6	1,454	-0.41%
2023/11/16	3	9.59	5.1	9.62	9.58	-2.1	1,277	-0.16%
2023/10/19	0	0.00	13	8.97	8.97	-13	1,153	-1.13%
2023/10/18	10	8.96	0	0.00	8.91	10	1,163	0.86%
2023/10/17	5	9.05	0	0.00	8.98	5	1,147	0.44%
2023/10/16	5	9.15	0	0.00	9.11	5	1,149	0.43%
2023/10/13	15	9.18	0	0.00	9.19	15	1,186	1.26%
2023/10/04	17	9.31	0	0.00	9.35	17	1,234	1.38%
2023/09/27	9	9.30	0	0.00	9.32	9	1,337	0.67%
2023/09/22	10	9.30	0	0.00	9.29	10	1,426	0.70%
2023/09/21	5	9.28	0	0.00	9.34	5	1,436	0.35%
2023/09/15	12	9.37	0	0.00	9.36	12	1,718	0.70%
2023/09/08	0.2	9.30	0	0.00	9.26	0.2	2,189	0.01%
2023/08/10	0	0.00	3	9.36	9.38	-3	3,705	-0.08%
2023/08/08	0	0.00	3	9.55	9.55	-3	3,686	-0.08%
2023/08/07	0	0.00	3	9.66	9.61	-3	3,715	-0.08%
2023/08/01	0	0.00	10	9.56	9.62	-10	3,722	-0.27%
2023/07/31	0	0.00	2	9.59	9.60	-2	3,723	-0.05%
2023/07/26	0	0.00	4	9.52	9.62	-4	3,707	-0.11%
2023/07/25	2	9.51	0	0.00	9.53	2	3,670	0.05%
2023/07/24	1	9.50	0	0.00	9.47	1	3,669	0.03%
2023/07/21	1	9.60	0	0.00	9.59	1	3,661	0.03%
2023/07/20	0	0.00	10	9.60	9.61	-10	3,669	-0.27%
2023/07/12	0	0.00	10	9.81	9.80	-10	3,914	-0.26%
2023/07/11	0	0.00	14	9.97	9.91	-14	3,941	-0.36%
2023/07/10	14	9.70	52	9.69	9.72	-38	4,005	-0.95%
2023/07/07	5	9.77	37	9.66	9.66	-32	4,020	-0.80%
2023/07/04	5	10.10	1	10.20	10.05	4	3,960	0.10%
2023/06/30	0	0.00	1.5	10.18	10.20	-1.5	3,923	-0.04%
2023/06/28	5	10.10	5	10.10	10.10	0	3,908	0.00%
2023/06/26	1	10.35	1	10.30	10.25	0	3,880	0.00%
2023/06/21	0	0.00	6	10.50	10.50	-6	3,865	-0.16%
2023/06/20	4	10.60	1	10.50	10.45	3	3,767	0.08%
2023/06/19	5	10.45	14	10.49	10.40	-9	3,568	-0.25%
2023/06/16	5	10.50	0	0.00	10.45	5	3,609	0.14%
2023/06/14	1	10.40	53	10.38	10.30	-52	3,745	-1.39%
2023/06/13	0	0.00	10	10.30	10.20	-10	3,743	-0.27%
2023/06/12	1	10.20	0	0.00	10.20	1	3,758	0.03%
2023/06/09	1	10.65	11	10.30	10.35	-10	3,779	-0.26%
2023/06/08	30	10.30	6	10.58	10.50	24	3,748	0.64%
2023/06/06	0	0.00	1	10.10	10.10	-1	3,566	-0.03%
2023/06/02	2	10.20	4	10.19	10.05	-2	3,830	-0.05%
2023/06/01	32	10.20	0	0.00	10.15	32	3,902	0.82%
2023/05/31	1	10.35	0	0.00	10.20	1	4,016	0.02%
2023/05/29	3	9.94	1	9.93	9.93	2	4,352	0.05%
2023/05/26	16	10.28	7	10.24	10.05	9	5,143	0.17%
2023/05/25	0	0.00	9	10.10	10.15	-9	5,922	-0.15%
2023/05/24	2	10.38	7	10.26	10.35	-5	6,282	-0.08%
2023/05/23	17	10.07	6	10.13	9.95	11	6,127	0.18%
2023/05/22	0	0.00	3	9.75	9.77	-3	6,235	-0.05%
2023/05/19	0	0.00	8	9.76	9.74	-8	6,232	-0.13%
2023/05/16	0	0.00	0	9.53	9.51	0	6,276	0.00%
2023/05/10	0	0.00	5	9.61	9.63	-5	6,219	-0.08%
2023/05/09	0	0.00	4	9.64	9.58	-4	6,209	-0.06%
2023/05/03	2	9.60	0	0.00	9.59	2	6,144	0.03%
2023/04/26	0	0.00	20	9.54	9.60	-20	6,088	-0.33%
2023/04/25	0	0.00	5	9.70	9.56	-5	6,074	-0.08%
2023/04/24	0	0.00	10	9.78	9.75	-10	6,048	-0.17%
2023/04/21	11	9.69	12	9.95	9.69	-1	6,035	-0.02%
2023/04/20	3	10.00	0	0.00	9.98	3	5,979	0.05%
2023/04/19	8	10.19	0	0.00	10.15	8	5,925	0.14%
2023/04/18	0	0.00	3	10.03	10.00	-3	5,743	-0.05%
2023/04/14	0	0.00	4	10.05	10.05	-4	5,650	-0.07%
2023/04/13	12	10.20	15	10.17	10.15	-3	5,600	-0.05%
2023/04/10	10	9.78	30	9.78	9.84	-20	5,471	-0.37%
2023/04/07	2	9.76	0	0.00	9.76	2	5,453	0.04%
2023/04/06	0	0.00	2	9.81	9.80	-2	5,423	-0.04%
2023/03/31	5	9.94	1	9.96	9.89	4	5,400	0.07%
2023/03/30	1	9.93	0	9.98	9.91	1	5,373	0.02%
2023/03/28	2	9.88	0	0.00	9.85	2	5,343	0.04%
2023/03/27	2	10.00	5	10.00	9.98	-3	5,301	-0.06%
2023/03/24	3	10.05	0	0.00	10.10	3	5,269	0.06%
2023/03/23	3	10.23	2	10.35	10.20	1	5,244	0.02%
2023/03/22	22	10.45	16	10.35	10.40	6	5,189	0.12%
2023/03/21	13	10.39	10	10.35	10.35	3	5,135	0.06%
2023/03/20	43	10.30	8	10.35	10.40	35	5,017	0.70%
2023/03/17	11	9.72	4	9.65	9.64	7	4,750	0.15%
2023/03/16	3	9.50	2	9.66	9.47	1	4,702	0.02%
2023/03/15	2	9.94	22	10.02	9.82	-20	4,627	-0.43%
2023/03/14	7	9.95	16	10.10	9.90	-9	4,565	-0.20%
2023/03/13	0	0.00	35	10.22	10.20	-35	4,471	-0.78%
2023/03/10	1	10.40	3	10.43	10.45	-2	4,378	-0.05%
2023/03/09	26.1	10.74	1	10.95	10.65	25.1	4,256	0.59%
2023/03/08	7	10.85	0	0.00	10.85	7	4,158	0.17%
2023/03/07	27	11.09	15	11.12	10.95	12	4,046	0.30%
2023/03/06	5	10.90	27	10.87	10.80	-22	3,825	-0.58%
2023/03/03	18	10.88	6	10.95	10.95	12	3,711	0.32%
2023/03/02	31	11.09	20	11.14	11.00	11	3,554	0.31%
2023/03/01	68	10.87	19	10.84	10.80	49	3,262	1.50%
2023/02/24	69	11.14	35	11.20	11.15	34	3,035	1.12%
2023/02/23	38	11.15	42	11.30	11.35	-4	2,178	-0.18%
2023/02/22	9	10.08	17	9.90	10.35	-8	1,242	-0.64%
2023/02/21	50	9.80	12	9.63	9.58	38	792	4.80%
2023/02/20	17	9.80	0	0.00	9.85	17	625	2.72%
2023/02/15	0	0.00	0.2	8.96	8.97	-0.2	368	-0.05%
2023/02/14	0	0.00	0	8.80	8.83	0	300	-0.01%
2023/02/13	0	8.69	0	0.00	8.64	0	266	0.00%
2023/02/03	0	8.64	0	0.00	8.57	0	259	0.00%
2023/02/01	2	8.59	0	0.00	8.57	2	264	0.76%
2023/01/30	0	9.00	0	0.00	8.53	0	269	0.00%
2023/01/16	0.1	8.46	0	0.00	8.50	0.1	267	0.02%
2023/01/09	0	8.86	0	0.00	8.60	0	279	0.00%
2022/12/29	0	0.00	2	8.67	8.64	-2	359	-0.56%
2022/12/28	5	8.81	3	8.74	8.70	2	359	0.56%
2022/12/16	0	0.00	0.1	8.74	8.72	-0.1	332	-0.02%
2022/12/15	0	0.00	5	8.62	8.74	-5	326	-1.54%
2022/12/13	0	8.52	0	0.00	8.51	0	323	0.01%
2022/12/12	5	8.48	0	0.00	8.49	5	325	1.54%
2022/12/09	0	0.00	1	8.49	8.49	-1	329	-0.30%
2022/12/07	0	0.00	0	8.50	8.50	0	334	-0.01%
2022/11/30	0	0.00	0	8.56	8.53	0	369	0.00%
2022/11/24	0	0.00	3	8.30	8.35	-3	386	-0.78%
2022/11/23	0	0.00	0.1	8.26	8.25	-0.1	387	-0.03%
2022/11/08	0	8.27	0	0.00	8.27	0	456	0.00%
2022/10/26	0	8.31	0	0.00	8.22	0	467	0.00%
2022/10/20	0	8.30	0	0.00	8.34	0	463	0.00%
2022/10/07	5	9.02	10	9.09	8.92	-5	438	-1.14%
2022/09/30	0	8.40	0	0.00	8.44	0	386	0.00%
2022/09/28	0	8.45	0	0.00	8.35	0	386	0.00%
2022/09/26	0	8.58	0	0.00	8.55	0	392	0.00%
2022/09/23	0.1	8.81	0	0.00	8.75	0.1	403	0.03%
2022/09/14	0	8.80	0	0.00	8.86	0	423	0.00%
2022/09/12	0	8.87	0	0.00	8.88	0	430	0.00%
2022/09/08	5	8.83	0	0.00	8.81	5	428	1.17%
2022/09/07	0	0.00	8	8.79	8.80	-8	429	-1.86%
2022/09/06	0	9.12	0	0.00	9.09	0	423	0.00%
2022/08/30	0	0.00	10	9.14	9.15	-10	387	-2.58%
2022/08/25	0	0.00	2	9.15	9.16	-2	375	-0.53%
2022/08/24	0	0.00	0.1	9.14	9.14	-0.1	367	-0.03%
2022/08/23	0	9.11	0	0.00	9.03	0	361	0.00%
2022/08/22	0	9.11	0	0.00	9.06	0	360	0.00%
2022/08/18	0	9.11	0	0.00	9.08	0	348	0.00%
2022/08/12	0.1	8.82	0	0.00	8.82	0.1	326	0.03%
2022/08/09	0	0.00	3	8.65	8.68	-3	327	-0.92%
2022/07/19	1	8.61	0	0.00	8.61	1	409	0.24%
2022/06/30	0	0.00	2	8.63	8.55	-2	428	-0.47%
2022/06/27	1	8.68	0	0.00	8.70	1	433	0.23%
2022/06/14	0	8.78	0	0.00	8.78	0	440	0.01%
2022/06/09	1	8.90	0	0.00	8.87	1	435	0.23%
2022/06/08	1	8.90	0	0.00	8.89	1	437	0.23%
2022/06/07	3	8.90	0	0.00	8.92	3	440	0.68%
2022/06/02	1	8.92	0	0.00	8.91	1	450	0.22%
2022/05/31	0	9.00	0	0.00	8.91	0	457	0.00%
2022/05/30	0	9.50	0	0.00	8.93	0	456	0.00%
2022/05/23	0	9.14	0	0.00	8.87	0	458	0.00%
2022/05/19	0	8.83	0	0.00	8.80	0	463	0.00%
2022/05/12	0	0.00	10	8.69	8.69	-10	465	-2.15%
2022/05/09	0	8.95	0	0.00	8.86	0	446	0.00%
2022/04/28	0	9.09	0	0.00	9.12	0	440	0.01%
2022/04/27	0	9.20	0	0.00	9.01	0	443	0.00%
2022/04/26	0	9.30	0	0.00	9.20	0	429	0.01%
2022/04/25	0	9.34	0	0.00	9.23	0	426	0.00%
2022/04/22	0.1	9.36	0	0.00	9.42	0.1	415	0.01%
2022/04/18	0	9.40	1	9.36	9.38	-1	409	-0.24%
2022/04/15	0	9.46	1	9.40	9.43	-1	405	-0.24%
2022/04/14	0	0.00	1	9.45	9.48	-1	411	-0.24%
2022/04/13	1	9.47	0	0.00	9.49	1	417	0.24%
2022/04/12	0	9.44	0	0.00	9.44	0	412	0.00%
2022/04/07	0	0.00	1	9.43	9.40	-1	431	-0.24%
2022/04/06	10	9.50	0.1	9.52	9.49	9.9	437	2.27%
2022/04/01	0	0.00	0	9.65	9.39	0	433	0.00%
2022/03/30	0	9.50	0	0.00	9.29	0	433	0.00%
2022/03/29	0	0.00	0	9.35	9.33	0	441	-0.01%
2022/03/14	0	0.00	3	9.01	9.06	-3	429	-0.70%
2022/03/11	0.1	9.09	0	0.00	9.04	0.1	433	0.02%
2022/03/10	3	9.09	0	0.00	9.06	3	435	0.69%
2022/03/07	1	9.03	0	0.00	9.02	1	436	0.24%
2022/02/24	0	9.20	0	0.00	9.15	0	467	0.00%
2022/02/23	0	0.00	1	9.26	9.24	-1	478	-0.21%
2022/02/21	1	9.32	0	0.00	9.33	1	515	0.19%
2022/01/20	0	0.00	1	9.31	9.40	-1	566	-0.18%
2022/01/19	1	9.37	0	0.00	9.32	1	563	0.18%
2022/01/18	0	0.00	6	9.38	9.38	-6	568	-1.06%
2022/01/17	8	9.32	0	0.00	9.32	8	564	1.42%
2022/01/06	1	9.42	1	9.34	9.36	0	555	0.00%
2022/01/03	2	9.43	0	0.00	9.43	2	552	0.36%
2021/12/30	2	9.42	0	0.00	9.50	2	550	0.36%
2021/12/22	1	9.29	1	9.30	9.29	0	539	0.00%
2021/12/21	1	9.25	0	0.00	9.29	1	533	0.19%
2021/12/09	0	0.00	6	9.40	9.39	-6	531	-1.13%
2021/12/08	2	9.44	0	0.00	9.40	2	539	0.37%
2021/12/06	0	0.00	20	9.28	9.35	-20	549	-3.64%
2021/11/19	0	0.00	4	9.57	9.50	-4	537	-0.74%
2021/11/18	0	0.00	10	9.35	9.38	-10	509	-1.96%
2021/11/17	2	9.27	0	0.00	9.31	2	503	0.40%
2021/11/12	5	9.34	0	0.00	9.30	5	550	0.91%
2021/11/11	5	9.31	0	0.00	9.34	5	576	0.87%
2021/09/14	1	9.01	0	0.00	9.03	1	932	0.11%
2021/09/06	0	0.00	2	9.30	9.25	-2	976	-0.20%
2021/08/30	1	9.14	0	0.00	9.16	1	998	0.10%
2021/08/18	0	0.00	0.2	8.80	8.90	-0.2	1,109	-0.01%
2021/08/16	2	9.11	0	0.00	9.11	2	1,108	0.18%
2021/08/06	2	9.31	0.2	9.31	9.33	1.8	1,422	0.13%
2021/07/26	1	9.53	0	0.00	9.50	1	2,332	0.04%
2021/07/22	0	0.00	1	9.42	9.40	-1	2,572	-0.04%
2021/07/19	0	0.00	2	9.50	9.57	-2	3,169	-0.06%
2021/07/14	0	0.00	0.1	9.45	9.39	-0.1	3,941	0.00%
2021/07/13	0	0.00	1	9.47	9.46	-1	4,160	-0.02%
2021/07/12	3	9.54	0	0.00	9.53	3	4,403	0.07%
2021/06/30	1	9.53	0	0.00	9.54	1	4,552	0.02%
2021/06/28	0	0.00	0.5	9.58	9.58	-0.5	4,600	-0.01%
2021/06/09	0	0.00	1	9.53	9.50	-1	4,917	-0.02%
2021/06/07	1	9.67	0	0.00	9.62	1	5,030	0.02%
2021/06/03	1	9.85	0	0.00	9.91	1	5,100	0.02%
2021/06/01	2	9.55	0	0.00	9.58	2	5,123	0.04%
2021/05/31	0	0.00	1	9.56	9.56	-1	5,396	-0.02%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/26	10	9.46	0	0.00	9.46	10	5,534	0.18%
2021/05/25	0	0.00	1	9.55	9.41	-1	5,908	-0.02%
2021/05/24	0	0.00	26	9.52	9.49	-26	6,110	-0.43%
2021/05/21	3	9.50	15	9.54	9.55	-12	6,113	-0.20%
2021/05/20	4	9.30	0	0.00	9.23	4	6,112	0.07%
2021/05/19	18	9.42	0	0.00	9.41	18	6,094	0.30%
2021/05/18	20	9.46	0	0.00	9.41	20	6,074	0.33%
2021/05/17	22	9.25	0	0.00	9.00	22	6,035	0.36%
2021/05/14	10	10.05	12	10.01	9.74	-2	5,927	-0.03%
2021/05/13	3	9.91	0	0.00	9.90	3	5,845	0.05%
2021/05/12	10	10.00	110	10.10	10.05	-100	5,765	-1.73%	大賣/
2021/05/11	31	11.38	2	11.50	11.00	29	5,645	0.51%
2021/05/10	56	11.59	24	11.48	11.45	32	5,529	0.58%
2021/05/07	2	11.23	0	0.00	11.10	2	5,373	0.04%
2021/05/06	0	0.00	6	11.35	11.20	-6	5,320	-0.11%
2021/05/05	4	10.98	0	0.00	10.90	4	5,233	0.08%
2021/05/04	3	10.68	20	10.60	10.70	-17	5,175	-0.33%
2021/05/03	14	11.18	6	11.11	11.05	8	5,033	0.16%
2021/04/29	0	0.00	19	11.44	11.35	-19	4,926	-0.39%
2021/04/28	10	11.50	1	11.50	11.45	9	4,822	0.19%
2021/04/27	25	11.31	10	11.28	11.25	15	4,725	0.32%
2021/04/26	137	11.46	35.8	11.45	11.35	101.2	4,600	2.20%	大買/鉅額交易
2021/04/23	42	11.58	13	11.56	11.55	29	4,437	0.65%
2021/04/22	26.8	11.34	10	11.45	11.10	16.8	4,143	0.41%
2021/04/21	12	11.18	21	11.10	11.10	-9	3,722	-0.24%
2021/04/20	24	10.90	0	0.00	10.90	24	3,497	0.69%
2021/04/19	22	10.80	7	10.87	10.95	15	3,410	0.44%
2021/04/16	11	10.84	1	10.40	10.75	10	3,198	0.31%
2021/04/15	5	10.30	2	10.30	10.30	3	2,957	0.10%
2021/04/14	3	10.15	0	0.00	10.15	3	2,967	0.10%
2021/04/13	2	10.45	0	0.00	10.30	2	2,980	0.07%
2021/04/08	9	10.30	0	0.00	10.30	9	3,328	0.27%
2021/04/07	5	10.20	0	0.00	10.20	5	3,315	0.15%
2021/04/01	0	10.30	0	0.00	10.20	0	3,335	0.00%
2021/03/30	4	10.40	3	10.30	10.30	1	3,293	0.03%
2021/03/29	0	0.00	5	10.35	10.35	-5	3,289	-0.15%
2021/03/26	2	10.40	3	10.37	10.35	-1	3,315	-0.03%
2021/03/24	4	10.30	0	0.00	10.25	4	3,338	0.12%
2021/03/22	1	10.45	6	10.42	10.40	-5	3,312	-0.15%
2021/03/19	11	10.66	0	0.00	10.50	11	3,298	0.33%
2021/03/16	0	0.00	1	10.35	10.30	-1	3,209	-0.03%
2021/03/15	1	10.35	0	0.00	10.35	1	3,204	0.03%
2021/03/12	0	0.00	5	10.40	10.30	-5	3,256	-0.15%
2021/03/09	0	0.00	1	10.50	10.45	-1	3,241	-0.03%
2021/03/08	0	0.00	3	10.47	10.35	-3	3,211	-0.09%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	4	10.74	4	10.68	10.65	0	3,375	0.00%
2021/03/03	0	0.00	20	10.35	10.35	-20	3,575	-0.56%
2021/03/02	5	10.60	0	0.00	10.30	5	3,637	0.14%
2021/02/26	16	10.64	0	0.00	10.60	16	3,747	0.43%
2021/02/25	17	10.86	210	10.99	10.85	-193	3,663	-5.27%	大賣/鉅額交易
2021/02/24	3	10.45	1	10.60	10.65	2	3,299	0.06%
2021/02/18	2	9.94	0	0.00	9.94	2	3,109	0.06%
2021/02/01	0	0.00	3	9.43	9.39	-3	3,533	-0.08%
2021/01/29	0	0.00	0.5	9.45	9.44	-0.5	3,530	-0.01%
2021/01/25	0	0.00	0.5	9.47	9.52	-0.5	3,576	-0.01%
2021/01/18	0	0.00	7.1	9.81	9.87	-7.1	3,663	-0.19%
2021/01/15	2	9.96	0	0.00	9.96	2	3,812	0.05%
2021/01/13	0	0.00	5	10.03	10.00	-5	3,888	-0.13%
2021/01/11	0	0.00	10	10.20	10.10	-10	4,192	-0.24%
2021/01/06	0	0.00	1	10.05	10.10	-1	5,780	-0.02%
2021/01/04	1	10.50	0	0.00	10.40	1	5,820	0.02%
2020/12/31	19	10.63	37	10.53	10.50	-18	5,929	-0.30%
2020/12/29	0	0.00	30	10.18	10.20	-30	5,719	-0.52%
2020/12/25	0	0.00	2	10.10	10.10	-2	5,673	-0.04%
2020/12/24	0	0.00	20	10.10	10.10	-20	5,661	-0.35%
2020/12/22	0	0.00	2	10.20	10.05	-2	5,677	-0.04%
2020/12/18	5	10.25	0	0.00	10.15	5	5,896	0.08%
2020/12/17	4	10.00	0	0.00	10.05	4	5,851	0.07%
2020/12/15	2	10.00	0	0.00	9.95	2	6,055	0.03%
2020/12/14	5	10.05	0	0.00	10.05	5	6,062	0.08%
2020/12/11	2	9.97	19	10.00	9.99	-17	6,057	-0.28%
2020/12/10	3	10.20	3	10.15	10.15	0	6,012	0.00%
2020/12/09	4	10.01	2	10.00	10.05	2	6,034	0.03%
2020/12/08	0	0.00	2	10.05	10.05	-2	6,112	-0.03%
2020/12/07	0	0.00	5	10.30	10.25	-5	6,055	-0.08%
2020/12/03	1	10.35	3	10.30	10.30	-2	6,019	-0.03%
2020/12/02	1	10.60	3	10.55	10.55	-2	6,148	-0.03%
2020/12/01	0	0.00	5	10.65	10.60	-5	6,124	-0.08%
2020/11/30	206	10.90	14	10.96	10.90	192	6,065	3.17%	大買/鉅額交易
2020/11/27	7	10.90	1	11.15	11.00	6	5,896	0.10%
2020/11/26	2	10.45	1	10.40	10.40	1	5,402	0.02%
2020/11/25	3	10.60	12	10.35	10.45	-9	5,328	-0.17%
2020/11/23	0	0.00	22	10.10	10.15	-22	5,138	-0.43%
2020/11/20	0	0.00	7	10.10	10.05	-7	5,154	-0.14%
2020/11/19	1	10.25	0	0.00	10.15	1	5,142	0.02%
2020/11/18	0	0.00	1	10.10	10.10	-1	5,076	-0.02%
2020/11/17	18	10.06	0	0.00	10.05	18	5,061	0.36%
2020/11/16	10	10.20	0	0.00	10.05	10	5,045	0.20%
2020/11/13	2	10.20	0	0.00	10.20	2	4,988	0.04%
2020/11/12	5	10.41	0	0.00	10.20	5	4,968	0.10%
2020/11/11	22	10.43	43	10.49	10.40	-21	4,920	-0.43%
2020/11/10	2	9.88	20	9.89	10.00	-18	4,658	-0.39%
2020/11/05	2	9.78	0	0.00	9.77	2	4,584	0.04%
2020/11/04	0	0.00	3	9.84	9.83	-3	4,566	-0.07%
2020/11/02	20	9.78	0	0.00	9.80	20	4,555	0.44%
2020/10/30	0	0.00	3	9.90	9.86	-3	4,534	-0.07%
2020/10/29	0	0.00	9	9.98	9.95	-9	4,502	-0.20%
2020/10/28	16	10.13	12	10.17	10.10	4	4,457	0.09%
2020/10/27	10	10.23	0	0.00	10.20	10	4,433	0.23%
2020/10/26	3	10.20	0	0.00	10.20	3	4,409	0.07%
2020/10/23	3	10.40	4	10.34	10.30	-1	4,370	-0.02%
2020/10/22	2	10.05	0	0.00	10.10	2	4,215	0.05%
2020/10/21	11	10.23	24	10.36	10.20	-13	4,175	-0.31%
2020/10/20	2	10.30	8	10.36	10.30	-6	4,114	-0.15%
2020/10/19	29	10.61	59	10.86	10.65	-30	4,015	-0.75%
2020/10/16	60	10.85	38	10.82	10.75	22	3,759	0.59%
2020/10/15	14	10.34	62	10.24	10.45	-48	2,778	-1.73%
2020/10/14	2	10.25	5	10.24	10.10	-3	2,351	-0.13%
2020/10/13	11	9.97	0	0.00	9.98	11	2,128	0.52%
2020/10/08	20	9.98	0	0.00	9.86	20	2,115	0.95%
2020/10/07	1	9.80	9	9.80	9.78	-8	2,045	-0.39%
2020/10/06	9	9.85	0	0.00	9.86	9	2,054	0.44%
2020/09/25	1	9.69	3	9.51	9.46	-2	1,973	-0.10%
2020/09/24	15	9.93	0	0.00	9.68	15	1,942	0.77%
2020/09/18	1	9.62	0	0.00	9.61	1	1,423	0.07%
2020/09/14	20	9.82	20	10.00	9.72	0	1,512	0.00%
2020/09/11	25	9.88	10	9.80	9.91	15	1,479	1.01%
2020/09/07	10	9.82	10	9.83	9.81	0	1,462	0.00%
2020/09/04	1	9.29	0	0.00	9.39	1	1,279	0.08%
2020/08/28	2	9.32	0	0.00	9.30	2	1,276	0.16%
2020/08/27	9	9.42	0	0.00	9.39	9	1,278	0.70%
2020/08/21	0	0.00	2	9.27	9.30	-2	1,336	-0.15%
2020/08/17	2	9.41	0	0.00	9.38	2	1,349	0.15%
2020/08/07	0	0.00	3	9.41	9.41	-3	1,344	-0.22%
2020/07/20	20	9.57	0	0.00	9.56	20	1,359	1.47%
2020/07/17	0	0.00	11	9.66	9.63	-11	1,360	-0.81%
2020/07/16	5	9.61	2	9.59	9.59	3	1,339	0.22%
2020/07/15	3	10.20	0	0.00	10.10	3	1,296	0.23%
2020/07/14	4	10.30	0	0.00	10.15	4	1,231	0.32%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,102	-0.09%
2020/07/07	5	10.30	1	10.30	10.25	4	1,094	0.37%
2020/07/06	0	0.00	5	10.25	10.25	-5	1,084	-0.46%
2020/06/29	30	10.00	0	0.00	10.00	30	1,083	2.77%
2020/06/24	0	0.00	5	10.20	10.10	-5	1,080	-0.46%
2020/06/22	1	10.30	63	10.30	10.25	-62	1,078	-5.75%
2020/06/19	20	10.00	0	0.00	10.20	20	1,026	1.95%
2020/06/16	3	9.74	0	0.00	9.82	3	884	0.34%
2020/06/15	50	9.72	0	0.00	9.69	50	929	5.38%
2020/06/02	11	9.66	0	0.00	9.67	11	999	1.10%
2020/05/15	10	9.30	0	0.00	9.24	10	938	1.07%
2020/05/12	0	0.00	1	9.37	9.35	-1	933	-0.11%
2020/05/04	1	9.20	0	0.00	9.24	1	930	0.11%
2020/04/28	0	0.00	1	9.02	9.05	-1	951	-0.11%
2020/04/27	0	0.00	0	9.10	9.00	0	1,016	0.00%
2020/04/09	1	8.54	0	0.00	8.52	1	1,072	0.09%
2020/03/19	51	7.31	0	0.00	6.90	51	1,107	4.61%
2020/03/17	10	7.49	0	0.00	7.84	10	1,053	0.95%
2020/03/02	0	0.00	20	9.12	9.22	-20	1,064	-1.88%
2020/02/17	2	9.87	0	0.00	9.86	2	1,127	0.18%
2020/01/31	0	0.00	24	9.98	10.00	-24	1,483	-1.62%
2020/01/14	2	10.50	0	0.00	10.50	2	1,699	0.12%
2020/01/10	0	0.00	0.5	10.30	10.35	-0.5	1,889	-0.03%
2019/12/30	0	0.00	2	10.65	10.65	-2	2,505	-0.08%
2019/12/24	2	10.30	0	0.00	10.35	2	2,451	0.08%
2019/12/09	0	0.00	5	10.30	10.25	-5	2,486	-0.20%
2019/11/11	0	0.00	4	10.70	10.40	-4	2,670	-0.15%
2019/11/07	0	0.00	0.2	11.00	11.10	-0.2	2,810	-0.01%
2019/11/05	0	0.00	1	11.15	11.05	-1	2,768	-0.04%
2019/11/04	2	11.25	2	11.05	11.20	0	2,728	0.00%
2019/10/28	0	0.00	5	11.24	11.30	-5	2,752	-0.18%
2019/10/25	3	11.30	17	11.33	11.30	-14	2,717	-0.52%
2019/10/24	5	11.20	0	0.00	11.15	5	2,651	0.19%
2019/10/23	0	0.00	15	11.13	11.00	-15	2,615	-0.57%
2019/10/22	10	11.23	0	0.00	11.30	10	2,566	0.39%
2019/10/21	1	11.60	3	11.45	11.50	-2	2,494	-0.08%
2019/10/18	6	11.20	0	0.00	11.20	6	2,341	0.26%
2019/10/17	47	11.56	6	11.53	11.30	41	2,253	1.82%
2019/10/16	1	10.70	1	11.10	11.10	0	1,872	0.00%
2019/09/25	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/24	1	10.25	0	0.00	10.25	1	1,595	0.06%
2019/09/23	0	0.00	5	10.15	10.20	-5	1,588	-0.31%
2019/09/19	0	0.00	1	10.15	10.15	-1	1,579	-0.06%
2019/09/17	0	0.00	1	10.20	10.15	-1	1,571	-0.06%
2019/09/12	1	10.30	0	0.00	10.30	1	1,554	0.06%
2019/09/05	0	0.00	20	10.20	10.10	-20	1,534	-1.30%
2019/09/04	0	0.00	30	10.15	10.20	-30	1,498	-2.00%
2019/09/03	3	10.00	3	10.10	10.10	0	1,483	0.00%
2019/08/30	0	0.00	60	9.96	9.98	-60	1,435	-4.18%
2019/08/13	0	0.00	0.2	10.05	10.15	-0.2	1,132	-0.02%
2019/08/12	1	9.97	11	9.87	9.99	-10	1,072	-0.93%
2019/08/06	10	9.55	0	0.00	9.63	10	902	1.11%
2019/07/01	0	0.00	15	9.47	9.49	-15	643	-2.33%
2019/06/26	0	0.00	2	9.32	9.38	-2	642	-0.31%
2019/06/21	0.2	9.39	0	0.00	9.39	0.2	662	0.03%
2019/06/19	0	0.00	9.6	9.36	9.39	-9.6	678	-1.41%
2019/06/18	0	0.00	1	9.37	9.38	-1	690	-0.14%
2019/05/16	0	0.00	1	8.98	8.90	-1	695	-0.14%
2019/05/14	1	8.78	0	0.00	8.83	1	691	0.14%
2019/03/29	0	0.00	2	9.70	9.68	-2	616	-0.32%
2019/03/28	2	9.62	0	0.00	9.68	2	620	0.32%
2019/03/15	1	9.31	0	0.00	9.39	1	563	0.18%
2019/03/04	2	9.58	23.5	9.46	9.59	-21.5	568	-3.79%
2019/02/26	0	0.00	5	9.15	9.20	-5	514	-0.97%
2019/02/21	0	0.00	5	9.15	9.15	-5	499	-1.00%
2019/01/04	10	8.79	0	0.00	8.73	10	614	1.63%
2019/01/02	10	8.90	0	0.00	8.96	10	676	1.48%
2018/12/26	87	9.05	87	8.95	8.97	0	704	0.00%
2018/12/25	30	8.93	0	0.00	8.94	30	710	4.22%
2018/12/06	0	0.00	5	9.28	9.20	-5	823	-0.61%
2018/11/29	0	0.00	17	9.20	9.20	-17	901	-1.89%
2018/11/26	3	9.18	2	9.14	9.10	1	1,015	0.10%
2018/11/22	0	0.00	10	9.03	9.03	-10	1,055	-0.95%
2018/11/20	4	9.12	0	0.00	9.10	4	1,164	0.34%
2018/11/19	10	9.18	23	9.17	9.17	-13	1,275	-1.02%
2018/11/16	2	9.06	0	0.00	9.11	2	1,376	0.15%
2018/11/13	1	8.95	0	0.00	9.00	1	1,404	0.07%
2018/11/05	1	8.96	0	0.00	8.98	1	1,504	0.07%
2018/11/01	2	8.83	0	0.00	8.88	2	1,512	0.13%
2018/10/25	20	8.65	0	0.00	8.50	20	1,542	1.30%
2018/10/24	10	8.96	0	0.00	8.94	10	1,532	0.65%
2018/10/23	20	8.96	0	0.00	8.98	20	1,587	1.26%
2018/10/22	20	8.94	0	0.00	9.01	20	1,644	1.22%
2018/10/12	10	9.07	0	0.00	9.24	10	1,772	0.56%
2018/10/11	20	9.08	0	0.00	9.06	20	1,758	1.14%
2018/10/09	0	0.00	1	9.83	9.85	-1	1,706	-0.06%
2018/09/28	0	0.00	10	10.30	10.20	-10	1,745	-0.57%
2018/09/10	1	9.98	0	0.00	9.98	1	1,985	0.05%
2018/09/05	1	10.40	0	0.00	10.40	1	2,270	0.04%
2018/09/03	0	0.00	1	10.65	10.55	-1	2,353	-0.04%
2018/08/31	0	0.00	2	10.45	10.45	-2	2,298	-0.09%
2018/08/30	0	0.00	25	10.50	10.60	-25	2,351	-1.06%
2018/08/29	1	10.40	0	0.00	10.40	1	2,352	0.04%
2018/08/28	1	10.55	1	10.45	10.35	0	2,369	0.00%
2018/08/27	1	10.65	0	0.00	10.55	1	2,400	0.04%
2018/08/23	10	10.25	11	10.55	10.55	-1	2,439	-0.04%
2018/08/13	0.9	10.05	20	9.99	9.97	-19.1	2,528	-0.76%
2018/08/06	0	0.00	3	10.15	10.15	-3	2,734	-0.11%
2018/08/02	1	10.15	20	10.15	10.10	-19	2,834	-0.67%
2018/07/24	21	10.55	0	0.00	10.50	21	3,138	0.67%
2018/07/18	0	0.00	30	10.30	10.35	-30	3,857	-0.78%
2018/07/11	0	0.00	3	10.10	10.10	-3	4,782	-0.06%
2018/07/09	30	10.00	0	0.00	9.99	30	5,116	0.59%
2018/07/06	13	9.97	0	0.00	9.96	13	5,309	0.24%
2018/07/05	2	10.10	0	0.00	10.05	2	5,519	0.04%
2018/07/03	1	10.30	0	0.00	10.20	1	6,625	0.02%
2018/07/02	10	10.35	0	0.00	10.30	10	7,412	0.13%
2018/06/27	0	0.00	1	10.55	10.50	-1	9,570	-0.01%
2018/06/25	0	0.00	3	10.80	10.80	-3	9,640	-0.03%
2018/06/21	0	0.00	2	11.00	11.00	-2	9,700	-0.02%
2018/06/19	0	0.00	30	11.25	11.15	-30	9,732	-0.31%
2018/06/14	5	11.33	110	11.25	11.15	-105	9,690	-1.08%	大賣/鉅額交易
2018/06/13	70	11.50	9	11.51	11.35	61	9,701	0.63%
2018/06/11	1	11.00	0	0.00	11.00	1	9,567	0.01%
2018/06/08	1	11.00	0	0.00	10.95	1	9,617	0.01%
2018/06/06	0	0.00	42	11.05	11.05	-42	9,577	-0.44%
2018/06/05	0	0.00	9	11.05	11.05	-9	9,553	-0.09%
2018/06/04	3	11.05	0	0.00	11.05	3	9,525	0.03%
2018/06/01	30	11.25	2	11.30	11.15	28	9,475	0.30%
2018/05/31	0	0.00	10	10.80	10.85	-10	9,308	-0.11%
2018/05/30	0	0.00	35	10.80	10.80	-35	9,257	-0.38%
2018/05/28	0	0.00	12	10.80	10.80	-12	9,288	-0.13%
2018/05/24	2	11.05	1	10.90	10.95	1	9,252	0.01%
2018/05/21	0	0.00	7	10.90	11.00	-7	9,159	-0.08%
2018/05/18	4	11.08	0	0.00	10.85	4	9,119	0.04%
2018/05/16	2	10.80	2	10.80	10.80	0	9,004	0.00%
2018/05/15	10	11.05	0	0.00	10.95	10	8,977	0.11%
2018/05/14	0	0.00	20.2	10.85	10.90	-20.2	8,997	-0.22%
2018/05/11	0	0.00	1	10.95	10.90	-1	8,946	-0.01%
2018/05/10	5	10.90	0	0.00	10.90	5	8,910	0.06%
2018/05/09	46	11.17	2	11.10	11.05	44	8,852	0.50%
2018/05/07	10	10.95	0	0.00	10.90	10	8,755	0.11%
2018/05/03	22	10.95	0	0.00	11.00	22	8,689	0.25%
2018/05/02	23	11.34	20	11.17	11.10	3	8,659	0.03%
2018/04/27	10	12.05	0	0.00	12.00	10	8,504	0.12%
2018/04/26	7	12.00	2	11.90	11.85	5	8,423	0.06%
2018/04/25	15	11.85	10	11.98	12.30	5	8,080	0.06%
2018/04/24	0	0.00	1	11.60	11.20	-1	7,880	-0.01%
2018/04/23	5	12.10	11	12.05	11.90	-6	7,809	-0.08%
2018/04/20	23	12.53	24	12.44	12.15	-1	7,768	-0.01%
2018/04/19	4	12.65	4	12.40	12.45	0	7,673	0.00%
2018/04/18	44	12.75	3	12.50	12.35	41	7,623	0.54%
2018/04/17	25	12.48	21	12.52	12.60	4	7,368	0.05%
2018/04/16	22	12.14	0	0.00	11.95	22	7,029	0.31%
2018/04/12	5	12.63	0	0.00	12.45	5	6,994	0.07%
2018/04/11	30	13.00	10	12.65	13.00	20	6,810	0.29%
2018/04/10	26	12.96	2	13.00	12.50	24	6,590	0.36%
2018/04/09	25	14.12	21	14.18	13.85	4	6,116	0.07%
2018/04/03	40	13.77	10	13.94	14.30	30	5,598	0.54%
2018/04/02	34	13.86	84	13.77	13.80	-50	5,013	-1.00%
2018/03/31	2	12.85	1	12.85	12.85	1	3,455	0.03%
2018/03/30	52	11.63	54	11.51	11.70	-2	3,372	-0.06%
2018/03/29	2	10.45	1	10.60	10.65	1	2,960	0.03%
2018/03/28	30	10.50	0	0.00	10.40	30	2,865	1.05%
2018/03/27	40	10.53	6	10.48	10.40	34	2,828	1.20%
2018/03/23	0	0.00	3	10.40	10.35	-3	2,693	-0.11%
2018/03/22	0	0.00	20	10.35	10.35	-20	2,660	-0.75%
2018/03/21	13	10.30	0	0.00	10.30	13	2,593	0.50%
2018/03/19	0	0.00	25	10.40	10.40	-25	2,540	-0.98%
2018/03/15	0	0.00	4	10.43	10.35	-4	2,400	-0.17%
2018/03/14	25	10.31	21	10.31	10.35	4	2,271	0.18%
2018/03/13	22	10.18	43	10.01	10.10	-21	2,181	-0.96%
2018/03/12	3	9.99	0	0.00	9.96	3	2,123	0.14%
2018/03/08	41	9.85	0	0.00	9.90	41	2,124	1.93%
2018/03/02	1	10.00	0.5	9.96	10.00	0.6	2,115	0.03%
2018/03/01	12	10.11	2	9.96	10.00	10	2,098	0.48%
2018/02/05	2	9.90	0	0.00	9.90	2	1,978	0.10%
2018/02/01	0	0.00	10	10.00	9.98	-10	1,961	-0.51%
2018/01/23	0	0.00	7	10.30	10.30	-7	1,824	-0.38%
2018/01/22	0	0.00	1	10.05	10.05	-1	1,736	-0.06%
2018/01/18	2	10.15	0	0.00	10.20	2	1,718	0.12%
2018/01/16	0	0.00	4	10.20	10.20	-4	1,671	-0.24%
2018/01/11	2	10.35	0	0.00	10.25	2	1,612	0.12%
2018/01/10	0	0.00	10	10.25	10.35	-10	1,682	-0.59%
2018/01/09	3	10.23	5	10.25	10.25	-2	1,628	-0.12%
2018/01/08	14	10.36	10	10.25	10.30	4	1,562	0.26%
2018/01/03	2	9.92	1	10.00	9.92	1	1,260	0.08%
2018/01/02	4	10.03	0	0.00	10.00	4	1,197	0.33%