• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.2500.0028.4015420.18%
2025/01/13126.85127.2527.3005380.00%
2025/01/1000.00226.4326.85-2528-0.38%
2025/01/09225.63125.9525.6515100.20%
2025/01/0800.00126.0026.00-1512-0.20%
2025/01/07125.80126.1025.8505130.00%
2025/01/06225.7000.0025.7025140.39%
2024/12/1100.000.827.9528.00-0.8628-0.13%
2024/11/29126.70227.1327.25-1616-0.16%
2024/11/28126.70126.8526.8506240.00%
2024/11/27227.03227.3527.0006330.00%
2024/11/26127.00127.2027.0506480.00%
2024/11/25127.00127.1527.1006730.00%
2024/11/21126.801.327.0826.80-0.3724-0.04%
2024/11/20126.85127.2026.8507350.00%
2024/11/19126.9000.0027.1017320.14%
2024/11/18227.10327.2827.15-1743-0.13%
2024/11/1500.005.126.9227.20-5.1753-0.67%
2024/11/14227.031.426.4926.200.67540.08%
2024/11/13627.232.327.3427.153.77720.48%
2024/11/123.327.181026.5527.30-6.7809-0.83%
2024/11/11325.43125.5025.4028370.24%
2024/10/30221.95222.0021.9008820.00%
2024/10/29222.2500.0021.9529220.22%
2024/10/28122.6000.0022.6011,0000.10%
2024/10/2500.00222.8022.75-21,085-0.18%
2024/10/2300.00123.2023.05-11,177-0.08%
2024/10/22223.209.123.1423.20-7.11,192-0.59%
2024/10/18122.35222.4822.60-11,226-0.08%
2024/10/17122.30222.4522.40-11,234-0.08%
2024/10/15222.38322.4522.30-11,265-0.08%
2024/10/14422.081522.0422.25-111,297-0.85%
2024/10/11121.8000.0021.8011,2990.08%
2024/10/09122.1000.0021.9011,3260.08%
2024/10/04122.2500.0022.3011,4150.07%
2024/10/01122.60122.7522.6501,4210.00%
2024/09/30322.38422.6522.60-11,452-0.07%
2024/09/2700.00422.4322.50-41,492-0.27%
2024/09/26222.08122.2522.0511,5020.07%
2024/09/23121.80121.7021.7001,5580.00%
2024/09/20522.7900.0022.3051,5500.32%
2024/09/18123.3500.0023.2011,5410.06%
2024/09/1600.00123.5023.25-11,545-0.06%
2024/09/13223.031623.0623.20-141,556-0.90%
2024/09/12122.25122.2522.3001,5680.00%
2024/09/09221.93222.0822.2001,6160.00%
2024/09/06322.27222.2522.2511,6730.06%
2024/09/05122.85422.8822.40-31,685-0.18%
2024/09/04622.40522.5622.3511,7120.06%
2024/09/03423.16523.2323.10-11,765-0.06%
2024/09/02323.25323.3223.1501,7860.00%
2024/08/30323.0712.123.1723.20-9.11,797-0.50%
2024/08/29122.8500.0022.8011,7960.06%
2024/08/28322.9300.0022.9531,8070.17%
2024/08/26122.95123.0522.9001,8470.00%
2024/08/21223.0000.0023.0021,8810.11%
2024/08/20123.35323.4823.35-21,887-0.11%
2024/08/1900.00123.1023.25-11,893-0.05%
2024/08/15422.7000.0022.5041,8950.21%
2024/08/14323.12323.2323.2501,8860.00%
2024/08/13222.75122.9522.8511,9160.05%
2024/08/12722.66722.7922.8001,9400.00%
2024/08/09122.3500.0022.3011,9910.05%
2024/08/08222.13122.3022.0012,0220.05%
2024/08/06121.30221.3021.30-12,054-0.05%
2024/08/05521.54521.6021.7502,0400.00%
2024/08/021223.7000.0023.00122,0580.58%
2024/08/01824.24524.7824.5032,0790.14%
2024/07/311024.56725.3324.4532,0770.14%
2024/07/30724.542124.5525.05-142,048-0.68%
2024/07/29524.67524.9324.3502,0600.00%
2024/07/26723.71423.7124.1532,0620.15%
2024/07/2300.00223.4323.50-22,122-0.09%
2024/07/22223.2000.0022.8522,1790.09%
2024/07/19223.23323.4523.45-12,226-0.04%
2024/07/18123.75123.9523.8002,2630.00%
2024/07/17523.99424.0624.0012,3730.04%
2024/07/16223.80423.9623.80-22,640-0.08%
2024/07/15523.77923.9823.75-42,932-0.14%
2024/07/12223.38123.7023.2513,2510.03%
2024/07/11123.20123.4523.5503,4030.00%
2024/07/10723.421023.5723.60-33,512-0.09%
2024/07/09522.5300.0022.2553,5710.14%
2024/07/08123.20123.4523.1503,5980.00%
2024/07/04523.62723.8523.45-23,714-0.05%
2024/07/03124.404.824.3824.35-3.83,740-0.10%
2024/07/01223.5300.0023.5023,7600.05%
2024/06/27223.6000.0023.3523,8640.05%
2024/06/26624.3000.0024.1064,0510.15%
2024/06/25324.3300.0024.4034,4420.07%
2024/06/20724.29224.4024.4554,8120.10%
2024/06/19124.50124.6024.7004,8370.00%
2024/06/17324.53224.3524.3014,8810.02%
2024/06/14724.68324.8324.8544,9620.08%
2024/06/13324.63624.7924.70-34,989-0.06%
2024/06/07424.19224.2824.3025,1960.04%
2024/06/06123.0000.0023.1515,1910.02%
2024/06/0400.00123.4023.65-15,344-0.02%
2024/05/3100.001023.4523.75-105,571-0.18%
2024/05/30423.361223.6223.10-85,578-0.14%
2024/05/291023.7500.0023.55105,5730.18%
2024/05/2800.00323.2523.50-35,547-0.05%
2024/05/27323.1500.0023.0535,5400.05%
2024/05/24223.0000.0023.0025,5390.04%
2024/05/2300.00123.2523.20-15,530-0.02%
2024/05/22224.0000.0023.9025,5260.04%
2024/05/2100.00724.7624.55-75,532-0.13%
2024/05/20124.50124.6024.6005,6110.00%
2024/05/17124.60324.7224.55-25,609-0.04%
2024/05/1600.00324.1524.20-35,612-0.05%
2024/05/15224.13123.9023.8015,5910.02%
2024/05/14123.0500.0023.1515,5340.02%
2024/05/1300.001023.1523.55-105,509-0.18%
2024/05/1000.00223.6523.60-25,496-0.04%
2024/05/09224.1000.0023.8525,4590.04%
2024/05/08123.65823.9323.55-75,425-0.13%
2024/05/071224.926.124.6424.905.95,3590.11%
2024/05/06225.15124.9025.1515,2910.02%
2024/05/03225.25225.0025.1005,2470.00%
2024/05/02525.541325.3425.50-85,195-0.15%
2024/04/30124.25124.5524.5505,1210.00%
2024/04/29625.37425.3025.4525,0540.04%
2024/04/26624.68424.6524.4524,9820.04%
2024/04/2511.125.16325.1524.908.14,9150.16%
2024/04/24525.46725.5125.15-24,858-0.04%
2024/04/23425.04125.1025.1534,8080.06%
2024/04/22927.471226.8925.40-34,700-0.06%
2024/04/194227.12927.5127.00334,4100.75%
2024/04/183629.002328.4028.95134,1160.32%
2024/04/17125.90426.7927.15-33,770-0.08%
2024/04/162024.552224.5324.70-23,625-0.06%
2024/04/15423.89323.7723.6513,5190.03%
2024/04/12922.88522.8323.0043,4270.12%
2024/04/11322.28222.3522.6513,3970.03%
2024/04/10722.33822.4122.40-13,363-0.03%
2024/04/09221.65121.7521.6013,3220.03%
2024/04/08221.40221.6521.4003,3830.00%
2024/04/03121.3000.0021.0013,3580.03%
2024/04/0200.00220.8821.05-23,386-0.06%
2024/04/011920.682920.7720.95-103,368-0.30%
2024/03/291221.25821.3920.7543,3060.12%
2024/03/284722.584922.4622.90-23,120-0.06%
2024/03/272321.061521.2021.5582,7480.29%
2024/03/261219.291219.3419.6002,5210.00%
2024/03/252.119.6700.0019.602.12,6280.08%
2024/03/2100.000.219.7519.85-0.22,761-0.01%
2024/03/2000.00118.9019.20-12,809-0.04%
2024/03/19119.3000.0018.8513,0610.03%
2024/03/18120.05320.1020.10-23,188-0.06%
2024/03/152720.363420.3020.50-73,177-0.22%
2024/03/1400.00219.7019.35-22,969-0.07%
2024/03/13119.2000.0019.6012,9290.03%
2024/03/12119.70520.0019.75-42,888-0.14%
2024/03/111019.6726.519.5219.90-16.52,827-0.58%
2024/03/0800.00318.5018.40-32,674-0.11%
2024/03/075.519.36618.7318.95-0.52,632-0.02%
2024/03/062118.7565.318.7218.80-44.32,562-1.73%
2024/03/05217.957217.9118.10-702,384-2.94%
2024/03/0100.001.117.6817.60-1.12,350-0.05%
2024/02/29117.9500.0017.7012,3540.04%
2024/02/2700.001617.8217.85-162,364-0.68%
2024/02/23317.80217.8017.6012,5190.04%
2024/02/2200.0010418.2717.95-1042,502-4.16% 大賣/鉅額交易
2024/02/215018.3154.118.4318.20-4.12,471-0.17%
2024/02/202018.0000.0017.80202,3720.84%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音