順天 (5525)-元大-高雄券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
524張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	34.00	0	0.00	34.10	5	402	1.24%
2024/05/14	8	35.04	1.3	34.55	34.40	6.7	395	1.70%
2024/05/13	3	35.40	0	0.00	36.60	3	386	0.78%
2024/05/10	2	36.53	0	0.00	36.50	2	382	0.52%
2024/05/09	2	37.15	0	0.00	36.80	2	378	0.53%
2024/05/08	2	37.75	0	0.00	37.55	2	371	0.54%
2024/05/07	1	38.80	0	0.00	39.80	1	356	0.28%
2024/05/03	0	0.00	10	41.00	40.95	-10	340	-2.94%
2024/05/02	0	0.00	3	40.00	39.95	-3	332	-0.90%
2024/04/30	4.3	39.46	2	38.40	39.15	2.3	326	0.69%
2024/04/29	0	0.00	1	39.85	39.10	-1	316	-0.32%
2024/04/26	1	38.10	1	38.10	38.10	0	304	0.00%
2024/04/25	1	37.50	0	0.00	37.65	1	299	0.33%
2024/04/23	0	0.00	1	35.75	36.05	-1	293	-0.34%
2024/04/22	1	36.50	0	0.00	35.90	1	294	0.34%
2024/04/19	1	35.45	0	0.00	35.75	1	281	0.36%
2024/04/18	0	0.00	10.8	35.49	35.60	-10.8	276	-3.90%
2024/04/17	0	0.00	18	34.00	34.30	-18	270	-6.65%
2024/04/08	1	34.10	40	33.50	34.10	-39	262	-14.84%
2024/04/02	0	0.00	0.4	31.99	32.15	-0.4	254	-0.16%
2024/03/26	0	0.00	1	32.10	31.90	-1	253	-0.40%
2024/03/22	0	0.00	9	32.45	32.55	-9	249	-3.60%
2024/03/21	0	0.00	30	31.50	31.95	-30	248	-12.09%
2024/03/14	0	0.00	40	30.88	31.50	-40	234	-17.08%
2024/03/12	5	30.10	0	0.00	29.95	5	212	2.35%
2024/03/08	1	29.50	0	0.00	29.65	1	205	0.49%
2024/03/06	4	29.58	15	29.50	29.85	-11	195	-5.63%
2024/02/22	6	27.95	6	27.75	27.90	0	186	0.00%
2024/01/26	12	27.89	0	0.00	27.95	12	199	6.00%
2024/01/19	2	26.60	0	0.00	26.65	2	188	1.06%
2024/01/10	0	0.00	10	27.55	27.35	-10	174	-5.72%
2024/01/02	0.4	27.40	0	0.00	27.40	0.4	147	0.28%
2023/11/16	0	0.00	1	25.60	26.00	-1	84	-1.19%
2023/11/14	1	25.45	0	0.00	25.45	1	79	1.27%
2023/11/13	1	25.55	0	0.00	25.45	1	77	1.29%
2023/09/14	9	25.30	0	0.00	25.40	9	90	9.89%
2023/08/25	1	23.30	10	23.41	23.40	-9	94	-9.50%
2023/08/24	10	26.50	0	0.00	26.50	10	92	10.85%
2023/08/04	0	0.00	4	25.80	25.85	-4	78	-5.09%
2023/07/24	3	26.00	0	0.00	26.00	3	74	4.02%
2023/07/19	1	26.35	0	0.00	26.35	1	72	1.39%
2023/03/31	0	0.00	2	26.80	26.85	-2	77	-2.58%
2023/03/24	0	0.00	25	27.00	26.95	-25	77	-32.08%
2023/03/13	2	24.50	0	0.00	24.50	2	58	3.40%
2022/08/09	0	0.00	6	23.80	24.65	-6	40	-14.65%
2022/08/01	0	0.00	3	23.68	23.70	-3	46	-6.41%
2022/07/25	1	23.35	1	23.15	23.20	0	47	0.00%
2022/05/10	0	0.00	1	26.20	26.25	-1	65	-1.54%
2022/04/13	0	0.00	2	27.05	27.10	-2	73	-2.71%
2022/04/08	1	26.90	0	0.00	27.55	1	72	1.38%
2022/03/25	2	26.83	0	0.00	26.90	2	67	2.94%
2022/03/23	9	26.92	0	0.00	27.00	9	69	13.04%
2021/12/30	0	0.00	10	28.13	28.30	-10	97	-10.26%
2021/12/06	0	0.00	1	28.80	28.85	-1	123	-0.81%
2021/12/03	0	0.00	3	28.75	28.75	-3	125	-2.39%
2021/11/24	0	0.00	1	28.90	28.90	-1	127	-0.79%
2021/11/18	0	0.00	2	29.23	29.25	-2	124	-1.61%
2021/11/17	0	0.00	1	28.60	29.10	-1	121	-0.83%
2021/11/16	0	0.00	4	28.30	28.45	-4	117	-3.41%
2021/11/12	0	0.00	3	28.00	28.00	-3	109	-2.74%
2021/10/28	10	28.13	0	0.00	27.90	10	106	9.35%
2021/09/03	0	0.00	0.3	24.70	24.85	-0.3	111	-0.25%
2021/09/01	0	0.00	11	24.65	24.70	-11	109	-10.01%
2021/08/30	0	0.00	4	24.65	24.70	-4	108	-3.69%
2021/08/27	0	0.00	11	24.66	24.70	-11	108	-10.15%
2021/07/09	1	24.75	0	0.00	24.95	1	213	0.47%
2021/07/01	1	25.00	0	0.00	25.00	1	224	0.45%
2021/06/30	1	25.05	0	0.00	25.05	1	226	0.44%
2021/06/18	7	25.74	0	0.00	25.50	7	286	2.44%
2021/06/17	4	25.06	0	0.00	25.25	4	285	1.40%
2021/06/16	3	24.83	0	0.00	24.90	3	283	1.06%
2021/06/07	0	0.00	7	24.35	24.55	-7	282	-2.48%
2021/05/26	0	0.00	5	24.65	24.65	-5	278	-1.80%
2021/05/24	1	24.65	0	0.00	24.80	1	278	0.36%
2021/05/21	4	24.84	0	0.00	24.80	4	277	1.44%
2021/05/20	3	24.30	5	24.50	24.55	-2	276	-0.72%
2021/05/19	5	24.95	17	26.44	24.85	-12	269	-4.45%
2021/05/17	1	23.75	0	0.00	23.40	1	221	0.45%
2021/05/13	1	24.05	0	0.00	23.80	1	212	0.47%
2021/05/07	1	25.15	0	0.00	25.35	1	197	0.51%
2021/04/29	3	25.30	0	0.00	25.20	3	186	1.61%
2021/04/28	5	25.25	0	0.00	25.35	5	185	2.70%
2021/04/27	2	24.50	0	0.00	24.85	2	181	1.10%
2021/04/21	1	24.60	1	24.50	24.50	0	171	0.00%
2021/04/20	1	24.70	0	0.00	24.65	1	170	0.59%
2021/04/19	2	24.65	0	0.00	24.60	2	168	1.18%
2021/04/09	2	24.80	0	0.00	24.75	2	159	1.25%
2021/04/07	1	25.35	0	0.00	25.30	1	148	0.67%
2021/04/06	1	25.50	0	0.00	25.50	1	143	0.70%
2021/04/01	5	25.56	0	0.00	25.75	5	140	3.56%
2021/03/31	12	25.67	0.8	25.35	25.90	11.2	131	8.55%
2021/03/30	1	24.75	0	0.00	24.65	1	114	0.88%
2020/11/27	0	0.00	0.5	21.05	21.65	-0.5	72	-0.68%
2020/10/20	0	0.00	0.1	21.85	21.90	-0.1	76	-0.07%
2020/10/15	0	0.00	0.4	21.90	22.00	-0.4	77	-0.58%
2020/09/28	0.5	20.70	0	0.00	20.70	0.5	75	0.67%
2020/07/20	0	0.00	1	21.95	21.80	-1	57	-1.73%
2020/07/16	0	0.00	1	21.70	21.75	-1	57	-1.74%
2020/06/12	0.6	20.50	0	0.00	20.70	0.6	82	0.73%
2020/06/05	0	0.00	1	20.80	20.80	-1	94	-1.06%
2020/06/03	0.5	20.45	0	0.00	20.50	0.5	100	0.51%
2020/05/29	0.4	20.30	0	0.00	20.30	0.4	100	0.40%
2020/05/28	0.1	20.20	0	0.00	20.20	0.1	102	0.13%
2020/05/27	0.3	20.30	0	0.00	20.30	0.3	102	0.25%
2020/05/07	0	0.00	0	20.15	20.25	0	114	-0.01%
2020/05/04	0	0.00	18	19.81	19.85	-18	116	-15.40%
2020/04/23	0	0.00	0.9	19.40	19.50	-0.9	124	-0.70%
2020/04/20	0	0.00	5	19.50	19.80	-5	124	-4.03%
2020/02/18	0	0.00	20	20.80	20.90	-20	94	-21.06%
2019/08/26	5	22.80	0	0.00	23.05	5	350	1.43%
2019/08/23	0	0.00	1	27.80	27.95	-1	345	-0.29%
2019/08/12	5	27.65	0	0.00	28.25	5	330	1.51%
2019/07/30	1	27.90	0	0.00	27.90	1	347	0.29%
2019/07/25	5	27.70	0	0.00	28.00	5	351	1.42%
2019/07/17	30	28.00	0	0.00	27.95	30	376	7.97%
2019/07/03	30	28.94	0	0.00	28.70	30	409	7.32%
2019/07/01	0	0.00	1	29.20	29.25	-1	421	-0.24%
2019/06/27	0	0.00	1	29.20	29.25	-1	441	-0.23%
2019/06/25	1	29.05	0	0.00	29.00	1	478	0.21%
2019/06/24	1	28.90	0	0.00	29.00	1	485	0.21%
2019/06/21	1	29.15	3	29.12	29.00	-2	488	-0.41%
2019/06/20	45	28.78	0	0.00	29.05	45	487	9.23%
2019/06/19	1	28.60	1	28.30	28.40	0	492	0.00%
2019/06/18	5	29.43	8	29.59	28.40	-3	490	-0.61%
2019/05/30	30	26.60	0	0.00	26.90	30	482	6.22%
2019/05/22	30	26.50	0	0.00	26.60	30	478	6.27%
2019/04/16	0	0.00	2	26.80	26.80	-2	407	-0.49%
2019/04/10	0	0.00	2	27.55	27.60	-2	377	-0.53%
2019/04/08	2	27.30	0	0.00	27.10	2	367	0.54%
2019/04/01	0	0.00	2	27.65	27.35	-2	340	-0.59%
2019/03/29	4	27.60	0	0.00	27.45	4	323	1.24%
2019/03/20	0	0.00	5	24.50	24.60	-5	237	-2.10%
2019/03/19	0	0.00	5	24.50	24.05	-5	226	-2.21%
2019/03/18	9	25.10	18	25.05	24.75	-9	212	-4.24%
2019/03/14	0	0.00	11	24.55	24.55	-11	168	-6.52%
2019/03/13	0	0.00	2	24.50	24.30	-2	165	-1.21%
2019/03/08	1	23.95	0	0.00	23.95	1	149	0.67%
2019/03/05	0	0.00	2	23.15	23.15	-2	139	-1.43%
2019/02/27	0	0.00	10	22.45	22.60	-10	132	-7.56%
2019/02/25	0	0.00	10	22.45	22.50	-10	136	-7.31%
2019/02/22	0	0.00	23	22.15	22.30	-23	133	-17.23%
2019/02/21	0	0.00	7	22.20	21.90	-7	131	-5.33%
2019/02/20	0	0.00	50	22.25	22.20	-50	133	-37.44%
2019/02/19	2	22.35	0	0.00	22.20	2	132	1.51%
2018/10/05	2	22.00	0	0.00	22.20	2	309	0.65%
2018/08/20	5	22.25	0	0.00	22.35	5	352	1.42%
2018/08/07	2	20.30	0	0.00	20.30	2	393	0.51%
2018/07/26	0	0.00	2	22.35	22.15	-2	311	-0.64%
2018/06/28	2	21.45	0	0.00	21.55	2	276	0.72%
2018/05/28	1	22.00	1	21.50	21.70	0	233	0.00%
2018/02/12	1	16.70	0	0.00	16.30	1	147	0.68%
2018/02/07	10	16.25	0	0.00	16.20	10	146	6.85%
2018/01/29	4	17.15	0	0.00	17.15	4	141	2.84%
2018/01/23	7	16.85	0	0.00	16.85	7	138	5.05%
2018/01/22	3	16.95	0	0.00	16.95	3	137	2.18%
2018/01/19	20	17.15	0	0.00	17.15	20	135	14.71%
2018/01/11	6	17.70	0	0.00	17.40	6	133	4.50%
2018/01/10	60	17.71	0	0.00	17.80	60	130	46.09%
2018/01/08	19	16.75	0	0.00	16.80	19	116	16.35%