鉅陞 (5529)-元大-高雄券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.25
漲跌
▲1.75
漲幅
+5.74%
成交量
2,607張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	31.40	32.25	-2	716	-0.28%
2024/04/23	8	29.07	11	29.34	30.50	-3	674	-0.44%
2024/04/22	5	29.65	0	0.00	30.05	5	606	0.82%
2024/04/19	1	26.70	0	0.00	27.35	1	463	0.22%
2024/04/18	2	27.35	1	27.60	27.40	1	443	0.23%
2024/03/19	1	26.40	1	25.25	26.05	0	335	0.00%
2024/03/12	0	0.00	5	25.48	26.65	-5	238	-2.10%
2024/03/08	5	22.02	0	0.00	22.05	5	182	2.74%
2024/02/23	0	19.95	0	0.00	19.95	0	147	0.00%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/02/01	0	0.00	1	19.95	19.95	-1	130	-0.77%
2024/01/31	0	0.00	1	20.00	20.25	-1	126	-0.79%
2023/09/12	0.1	11.88	0	11.10	11.40	0	73	0.07%
2023/09/06	0	0.00	1	11.90	11.90	-1	69	-1.44%
2023/08/25	0	0.00	1	11.45	11.70	-1	65	-1.53%
2023/08/23	1	11.75	0	0.00	11.65	1	66	1.49%
2023/05/16	0	0.00	5	12.00	12.15	-5	74	-6.76%
2022/10/12	0	0.00	1	13.00	12.35	-1	35	-2.84%
2022/10/11	0	12.95	0	0.00	12.35	0	35	0.00%
2022/10/05	1	12.50	1	13.15	12.50	0	33	0.00%
2022/09/12	1	12.95	0	0.00	13.10	1	30	3.29%
2022/06/27	0	0.00	2	14.50	14.45	-2	48	-4.09%
2021/12/01	0	0.00	1	18.35	18.35	-1	170	-0.59%
2021/11/24	0	0.00	1	17.00	16.75	-1	132	-0.75%
2021/11/15	0	17.25	0	0.00	17.30	0	140	0.00%
2021/10/21	1	16.45	0	0.00	16.50	1	164	0.61%
2021/08/04	0	19.00	0	0.00	19.00	0	628	0.00%
2021/08/03	0	0.00	1	19.00	18.85	-1	637	-0.16%
2021/07/23	1	18.95	0	0.00	18.90	1	711	0.14%
2021/07/15	1	17.60	0	0.00	17.70	1	781	0.13%
2021/07/08	5	18.80	0	0.00	18.80	5	837	0.60%
2021/06/29	0	0.00	2	21.50	20.10	-2	1,150	-0.17%
2021/06/28	0	0.00	2	19.40	20.00	-2	1,191	-0.17%
2021/06/18	1	18.00	0	0.00	18.10	1	1,292	0.08%
2021/06/07	1	18.15	0	0.00	17.70	1	1,481	0.07%
2021/06/04	2	18.48	0	0.00	18.30	2	1,478	0.14%
2021/05/27	2	21.00	0	0.00	20.20	2	1,456	0.14%
2021/05/03	1	19.30	1	18.90	19.15	0	1,395	0.00%
2021/04/28	1	19.95	0	0.00	19.80	1	1,413	0.07%
2021/04/23	0	0.00	2	21.50	21.40	-2	1,403	-0.14%
2021/04/22	2	21.68	0	0.00	21.50	2	1,399	0.14%
2021/04/20	0	0.00	10	22.35	21.90	-10	1,379	-0.72%
2021/04/19	1	20.40	19	20.47	20.45	-18	1,376	-1.31%
2021/04/16	0	0.00	3	19.65	19.55	-3	1,421	-0.21%
2021/04/15	16	19.83	0	0.00	19.80	16	1,461	1.09%
2021/04/14	3	19.50	0	0.00	19.25	3	1,475	0.20%
2021/04/09	1	18.00	0	0.00	18.15	1	1,424	0.07%
2021/04/08	2	19.55	0	0.00	18.95	2	1,399	0.14%
2021/04/07	0	0.00	5	21.82	20.25	-5	1,353	-0.37%
2021/04/06	0	0.00	14	20.45	20.45	-14	1,275	-1.10%
2021/04/01	5	18.05	1	18.60	18.60	4	1,218	0.33%
2021/03/30	0	0.00	5	15.35	15.45	-5	1,152	-0.43%
2021/03/22	0	0.00	3	14.15	14.00	-3	1,192	-0.25%
2021/03/19	10	14.30	0	0.00	14.65	10	1,156	0.86%
2021/03/18	23	13.39	0.3	13.40	13.40	22.7	1,094	2.07%
2021/03/12	0	0.00	0	11.20	11.25	0	1,004	0.00%
2021/01/26	0	0.00	3	12.35	11.80	-3	867	-0.35%
2021/01/19	0	0.00	2	11.50	11.45	-2	765	-0.26%
2021/01/14	0	0.00	0	12.20	12.05	0	739	0.00%
2021/01/11	1	12.50	3	12.23	11.90	-2	719	-0.28%
2021/01/08	2	10.95	0	0.00	11.55	2	666	0.30%
2021/01/07	2	9.98	0	0.00	10.50	2	631	0.32%
2020/12/22	0	0.00	11	9.52	9.50	-11	554	-1.98%
2020/12/18	2	7.91	0	0.00	7.91	2	466	0.43%
2020/12/03	10	7.27	0	0.00	7.35	10	464	2.15%
2020/11/20	0	7.88	0	0.00	7.22	0	449	0.00%
2020/10/23	0	0.00	2	7.65	7.53	-2	482	-0.41%
2020/10/20	1	8.40	0	0.00	8.18	1	470	0.21%
2020/10/19	1	8.00	0	0.00	7.91	1	457	0.22%
2020/10/16	0	0.00	4	7.81	7.60	-4	450	-0.89%
2020/10/15	0	0.00	3	7.57	7.96	-3	443	-0.68%
2020/09/21	2	6.55	0	0.00	6.55	2	355	0.56%
2020/09/18	5	6.82	0	0.00	6.62	5	351	1.42%
2020/09/17	0	0.00	0.4	6.32	6.32	-0.4	326	-0.11%
2020/08/25	0	0.00	1	6.19	6.25	-1	346	-0.29%
2020/08/12	1	6.09	0	0.00	6.00	1	346	0.29%
2020/06/17	0	6.20	0	0.00	6.23	0	244	0.00%
2020/06/16	0	0.00	1	6.25	6.25	-1	248	-0.40%
2020/03/31	0	0.00	5	6.33	6.45	-5	649	-0.77%
2020/03/27	0	6.55	0	0.00	6.62	0	665	0.00%
2020/03/25	1	6.70	0	0.00	6.70	1	692	0.14%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/03/03	0	8.92	0	0.00	9.00	0	877	0.00%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/01/20	5	8.04	0	0.00	8.04	5	755	0.66%
2019/12/11	0	0.00	5	8.22	8.20	-5	550	-0.91%
2019/12/03	1	6.77	0.1	6.80	6.80	0.9	506	0.17%
2019/11/21	1	7.63	0	0.00	7.60	1	538	0.19%
2019/11/20	0	0.00	2	7.79	7.77	-2	532	-0.38%
2019/11/18	1	8.13	0	0.00	8.13	1	528	0.19%
2019/11/15	2	8.17	0	0.00	8.15	2	524	0.38%
2019/11/13	0	0.00	0.4	8.65	8.70	-0.4	508	-0.08%
2019/11/11	0.4	8.65	1	8.70	8.76	-0.6	471	-0.12%
2019/10/24	3	5.77	0	0.00	5.97	3	413	0.73%
2019/10/14	2	5.59	0	0.00	5.61	2	374	0.53%
2019/09/19	0	0.00	1	5.29	5.22	-1	354	-0.28%
2019/09/17	1	5.20	0	0.00	5.20	1	355	0.28%
2019/09/09	0	0.00	1	6.06	6.10	-1	330	-0.30%
2019/09/06	1	6.31	0	0.00	6.01	1	340	0.29%
2019/08/23	0	0.00	5	7.12	7.08	-5	423	-1.18%
2019/08/21	0	0.00	2	6.72	6.72	-2	380	-0.53%
2019/08/20	0	0.00	1	6.58	6.58	-1	323	-0.31%
2019/08/19	0	0.00	2	6.49	6.45	-2	322	-0.62%
2019/08/14	2	6.33	0	0.00	6.32	2	282	0.71%
2019/08/12	1	6.42	0	0.00	6.49	1	286	0.35%
2019/08/05	1	6.40	0	0.00	6.26	1	287	0.35%
2019/07/31	1	6.19	0	0.00	6.25	1	285	0.35%
2019/06/21	1	6.74	0	0.00	6.78	1	298	0.34%
2019/06/19	1	6.92	0	0.00	7.05	1	292	0.34%
2019/06/14	4	7.02	25	6.95	7.00	-21	281	-7.45%
2019/06/11	25	8.40	0	0.00	8.60	25	228	10.95%
2019/05/10	0	0.00	2	6.45	6.40	-2	306	-0.65%
2019/05/09	1	6.60	0	0.00	6.60	1	306	0.33%
2019/05/08	1	6.68	0	0.00	6.80	1	306	0.33%
2019/05/02	0	0.00	1	6.92	6.81	-1	308	-0.32%
2019/04/30	1	7.00	0	0.00	7.01	1	311	0.32%
2018/12/10	0	0.00	1	9.20	9.18	-1	262	-0.38%
2018/12/07	0	0.00	1	9.30	9.35	-1	258	-0.39%
2018/11/30	2	9.30	0	0.00	9.29	2	248	0.81%
2018/10/31	0.2	6.41	0	0.00	6.50	0.2	156	0.13%
2018/10/05	0	0.00	1	6.10	6.10	-1	101	-0.98%
2018/09/25	1	6.03	0	0.00	6.03	1	81	1.23%
2018/06/29	2	7.75	0	0.00	7.75	2	89	2.23%
2018/02/06	0	0.00	21	8.09	8.48	-21	73	-28.65%
2018/02/05	0	0.00	53	8.41	8.77	-53	72	-73.59%