中連 (5604)-元大-高雄券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.00	0	0.00	42.00	1	16	6.11%
2024/11/19	1	42.00	0	0.00	42.00	1	16	5.96%
2024/11/08	0	0.00	1	42.45	42.50	-1	20	-4.95%
2024/10/30	0	0.00	2	43.80	42.35	-2	21	-9.37%
2024/10/04	1	42.05	0	0.00	42.10	1	20	4.86%
2024/09/27	0	0.00	0.1	43.00	43.00	-0.1	20	-0.53%
2024/09/26	0	0.00	0.1	43.00	42.85	-0.1	21	-0.55%
2024/09/25	0	0.00	0.1	42.95	42.95	-0.1	20	-0.25%
2024/08/15	0	0.00	1	43.40	43.40	-1	31	-3.17%
2024/08/14	0	0.00	1	43.40	43.45	-1	31	-3.19%
2024/07/30	2	41.88	0	0.00	41.80	2	32	6.20%
2024/07/23	1	41.25	0	0.00	42.70	1	35	2.85%
2024/07/22	1	41.65	0	0.00	41.65	1	35	2.83%
2024/07/15	0	0.00	0	42.25	42.50	0	38	-0.01%
2024/06/28	5	44.10	0	0.00	43.60	5	50	9.88%
2024/05/24	1	40.95	0	0.00	40.95	1	62	1.60%
2024/04/26	0	0.00	0	40.20	39.95	0	87	-0.02%
2024/04/25	0	0.00	0	40.30	39.95	0	87	-0.03%
2024/04/24	0	0.00	0	40.20	40.00	0	86	-0.03%
2024/03/12	0.1	40.30	0	0.00	40.25	0.1	62	0.09%
2024/03/06	0.1	41.00	0	0.00	40.60	0.1	58	0.10%
2024/03/05	0.1	41.75	0	0.00	40.95	0.1	58	0.10%
2024/03/01	0.1	42.50	0	0.00	42.15	0.1	53	0.10%
2024/02/29	0.1	43.30	0	0.00	42.80	0.1	52	0.10%
2024/02/20	0	0.00	1	50.80	50.00	-1	36	-2.77%
2024/02/19	0	0.00	1	49.45	49.75	-1	30	-3.23%
2024/02/15	0	46.50	0	0.00	45.90	0	21	0.01%
2023/10/26	0	0.00	1	45.30	45.00	-1	11	-8.80%
2023/10/25	0	0.00	1	45.40	45.25	-1	11	-8.63%
2023/05/22	1	49.00	0	0.00	48.80	1	30	3.26%
2023/04/11	1	49.00	0	0.00	49.35	1	25	3.99%
2023/03/31	1	49.60	0	0.00	49.60	1	24	4.04%
2023/02/17	1	55.20	0	0.00	55.80	1	17	5.59%
2023/01/05	0	0.00	0	52.60	52.70	0	16	-0.01%
2022/12/13	0	52.00	0	0.00	51.70	0	24	0.00%
2022/09/19	1	58.00	0	0.00	58.00	1	18	5.43%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/06/21	0	70.80	0	0.00	69.60	0	30	0.02%
2022/04/14	0	0.00	1	79.00	78.60	-1	28	-3.55%
2022/03/03	0	0.00	0.1	80.00	80.40	-0.1	34	-0.31%
2022/01/25	0	0.00	0	79.70	78.90	0	34	-0.01%
2022/01/03	0	0.00	0	80.50	80.30	0	32	-0.01%
2021/12/29	0	0.00	1	80.60	80.50	-1	32	-3.11%
2021/12/02	1	77.20	0	0.00	77.50	1	30	3.28%
2021/12/01	0	0.00	1	77.70	77.90	-1	31	-3.17%
2021/11/29	1	76.70	0	0.00	77.60	1	32	3.04%
2021/11/18	0	78.10	0	0.00	77.70	0	38	0.01%
2021/10/21	0	0.00	1	76.70	76.50	-1	94	-1.06%
2021/10/05	0	0.00	1	75.60	77.00	-1	119	-0.84%
2021/08/30	0.1	78.70	0	0.00	79.10	0.1	350	0.03%
2021/08/27	0	78.10	0	0.00	78.10	0	350	0.00%
2021/08/18	0	0.00	1	71.20	73.10	-1	362	-0.28%
2021/08/17	1	75.50	0	0.00	74.50	1	359	0.28%
2021/08/13	2	89.30	0	0.00	89.50	2	356	0.56%
2021/08/06	0	0.00	1	92.20	92.40	-1	347	-0.29%
2021/07/14	1	89.60	0	0.00	89.00	1	355	0.28%
2021/07/13	1	90.30	0	0.00	90.30	1	350	0.29%
2021/07/09	1	91.70	0	0.00	91.00	1	347	0.29%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/07/02	0	0.00	1	92.20	92.00	-1	355	-0.28%
2021/06/28	1	96.00	0	0.00	97.00	1	342	0.29%
2021/06/25	2	97.85	0	0.00	97.40	2	334	0.60%
2021/06/24	0	0.00	4	99.83	98.20	-4	323	-1.24%
2021/06/23	2	97.85	1	103.50	97.30	1	300	0.33%
2021/06/22	0	0.00	1	108.00	108.00	-1	262	-0.38%
2021/06/21	1	94.40	0	0.00	98.60	1	205	0.49%
2021/06/07	1	89.80	0	0.00	89.90	1	220	0.45%
2021/06/02	1	89.70	0	0.00	90.00	1	268	0.37%
2021/06/01	0	0.00	2	90.35	90.00	-2	268	-0.75%
2021/05/28	0	0.00	1	90.30	90.40	-1	276	-0.36%
2021/05/27	4	89.80	0	0.00	90.10	4	290	1.38%
2021/05/21	1	86.80	0	0.00	88.00	1	294	0.34%
2021/05/14	1	86.50	0	0.00	86.20	1	317	0.31%
2021/05/06	0	0.00	1	88.80	88.80	-1	308	-0.32%
2021/05/03	1	90.00	0	0.00	89.90	1	302	0.33%
2021/04/14	1	88.00	0	0.00	88.30	1	283	0.35%
2021/04/12	1	88.60	0	0.00	88.90	1	280	0.36%
2021/04/08	0	0.00	0	90.50	90.60	0	265	0.00%
2021/04/06	0	0.00	1	90.70	90.70	-1	262	-0.38%
2021/04/01	0	0.00	1	91.20	91.40	-1	259	-0.39%
2021/03/26	0	0.00	1	89.90	90.20	-1	243	-0.41%
2021/03/25	1	90.00	0	0.00	90.20	1	240	0.42%
2021/03/24	1	90.40	0	0.00	90.30	1	237	0.42%
2021/03/18	2	92.00	0	0.00	91.50	2	227	0.88%
2021/03/17	1	91.30	0	0.00	91.20	1	220	0.45%
2021/03/11	0	0.00	4	90.80	90.50	-4	196	-2.04%
2021/03/10	5	91.42	2	90.75	90.50	3	185	1.62%
2021/03/09	0	0.00	1	87.90	87.60	-1	160	-0.62%
2021/03/08	0	0.00	1	84.30	84.20	-1	140	-0.71%
2021/03/05	2	82.30	0	0.00	82.40	2	132	1.51%
2021/02/25	0	0.00	1	76.00	76.10	-1	94	-1.06%
2021/02/22	1	75.00	0	0.00	74.90	1	87	1.14%
2021/02/19	1	75.40	0	0.00	74.70	1	87	1.14%
2021/02/17	3	76.33	0	0.00	76.20	3	82	3.62%
2021/02/03	0	0.00	0.4	67.00	67.80	-0.4	54	-0.75%
2021/01/07	1	64.70	1	64.90	64.90	0	83	0.00%
2020/12/11	0	0.00	0	72.50	68.20	0	79	0.00%
2020/12/07	0	0.00	0	70.10	68.50	0	79	-0.01%
2020/11/30	0	0.00	0	70.00	68.50	0	77	-0.01%
2020/11/27	0	0.00	0	71.50	68.90	0	77	0.00%
2020/11/25	0	69.80	0	0.00	68.50	0	78	0.00%
2020/11/20	0	0.00	0	75.00	69.60	0	78	0.00%
2020/10/30	0	0.00	20	68.49	69.60	-20	83	-24.08%
2020/10/15	0	0.00	1	63.00	63.70	-1	76	-1.30%
2020/09/24	1	59.90	1	60.30	59.50	0	101	0.00%
2020/09/14	0	0.00	2	60.00	59.30	-2	149	-1.34%
2020/08/25	0	0.00	2	59.20	61.50	-2	224	-0.89%
2020/08/24	0	0.00	1	58.50	58.50	-1	222	-0.45%
2020/08/13	1	56.50	0	0.00	56.50	1	233	0.43%
2020/08/12	1	57.00	0	0.00	56.90	1	236	0.42%
2020/08/07	6	57.03	3	56.93	57.10	3	268	1.12%
2020/08/06	12	57.83	2	57.55	57.70	10	283	3.53%
2020/08/05	5	58.44	0	0.00	58.30	5	285	1.75%
2020/07/24	0	0.00	1	61.30	61.40	-1	305	-0.33%
2020/07/09	0	0.00	7	60.50	60.50	-7	346	-2.02%
2020/07/06	1	61.00	2	61.00	61.90	-1	354	-0.28%
2020/07/01	0	0.00	6	65.00	65.20	-6	342	-1.75%
2020/06/30	5	70.26	0	0.00	70.20	5	337	1.48%
2020/06/29	2	69.00	0	0.00	69.40	2	329	0.61%
2020/06/24	0	0.00	0	70.00	69.70	0	326	0.00%
2020/06/23	0	0.00	0	71.50	70.00	0	324	0.00%
2020/06/17	0	0.00	2	71.35	71.30	-2	318	-0.63%
2020/06/16	6	72.50	0	0.00	71.80	6	319	1.88%
2020/06/15	9	70.99	5	72.08	71.30	4	317	1.26%
2020/06/12	3	65.63	3	68.90	69.50	0	314	0.00%
2020/06/11	2	70.80	0	0.00	69.70	2	311	0.64%
2020/06/10	0	0.00	6	66.63	67.60	-6	307	-1.95%
2020/06/08	4	60.25	0	0.00	60.60	4	296	1.35%
2020/06/05	1	58.80	0	0.00	60.10	1	291	0.34%
2020/05/28	2	57.90	0	0.00	57.60	2	278	0.72%
2020/05/25	1	58.20	0	0.00	58.40	1	274	0.36%
2020/05/12	0	0.00	9	50.88	51.00	-9	234	-3.83%
2020/05/08	0	0.00	5	49.90	50.10	-5	224	-2.22%
2020/05/06	0	0.00	6	49.90	49.70	-6	217	-2.76%
2020/05/05	6	49.70	0	0.00	49.85	6	214	2.80%
2020/05/04	1	49.30	0	0.00	49.40	1	210	0.48%
2020/04/30	2	49.30	0	0.00	49.25	2	206	0.97%
2020/04/23	0	0.00	4	48.55	48.50	-4	196	-2.04%
2020/04/22	0	0.00	1	47.70	49.00	-1	193	-0.52%
2020/04/20	0	0.00	1	47.85	47.90	-1	186	-0.54%
2020/04/15	5	47.20	0.4	49.10	48.80	4.6	158	2.87%
2020/04/14	0	0.00	1	46.10	46.45	-1	151	-0.66%
2020/04/09	5	43.90	0	0.00	43.90	5	134	3.73%
2020/04/01	5	43.70	0	0.00	43.75	5	123	4.03%
2020/03/26	2	43.70	0	0.00	43.60	2	116	1.72%
2020/03/25	0	0.00	0	43.95	43.75	0	113	0.00%
2020/03/23	0	0.00	1	44.20	43.50	-1	104	-0.96%
2020/03/18	1	44.10	0	0.00	44.60	1	93	1.07%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/03/12	0	0.00	1	43.30	43.30	-1	65	-1.53%
2020/02/19	2	43.70	0	0.00	43.80	2	41	4.85%
2020/02/17	0	0.00	1	43.55	43.50	-1	39	-2.53%
2020/02/14	1	44.00	2.3	44.05	43.80	-1.3	40	-3.15%
2020/02/13	0	0.00	1	43.80	43.80	-1	37	-2.69%
2020/02/11	1	40.20	0	0.00	40.35	1	32	3.12%
2020/01/30	1	39.40	0	0.00	38.90	1	28	3.54%
2019/11/20	0	38.20	0	0.00	38.20	0	30	0.01%
2019/11/18	2	38.20	0	0.00	38.10	2	31	6.33%
2019/08/26	0	0.00	0	38.80	39.15	0	95	0.00%
2019/07/04	0	0.00	2	35.40	35.55	-2	228	-0.88%
2019/06/26	2	35.00	0	0.00	34.90	2	255	0.78%
2019/06/17	0	0.00	1	40.00	40.00	-1	249	-0.40%
2019/06/11	0	0.00	1	39.90	40.10	-1	254	-0.39%
2019/05/30	0	0.00	4	41.00	40.40	-4	252	-1.58%
2019/05/13	0	0.00	2	35.60	35.90	-2	189	-1.06%
2019/05/07	2	32.98	1	33.10	33.00	1	163	0.61%
2019/05/06	0	0.00	3	33.05	32.65	-3	162	-1.84%
2019/04/30	1	33.10	0	0.00	33.25	1	157	0.64%
2019/04/25	1	32.60	0	0.00	33.30	1	147	0.68%
2019/04/24	6	32.27	1	32.40	32.10	5	142	3.51%
2019/04/19	0	0.00	1	31.50	31.40	-1	131	-0.76%
2019/04/17	0	0.00	5	32.09	32.60	-5	121	-4.11%
2019/04/08	2	36.70	0	0.00	35.40	2	76	2.63%
2019/04/03	0	0.00	1	36.70	36.75	-1	64	-1.55%
2019/04/02	0	0.00	2	36.10	36.10	-2	60	-3.33%
2019/04/01	1	35.30	0	0.00	35.40	1	56	1.77%
2019/03/29	0	0.00	1	35.10	35.15	-1	54	-1.83%
2019/03/22	1	34.40	0	0.00	34.45	1	45	2.20%
2019/03/18	2	33.70	0	0.00	33.70	2	32	6.06%
2019/03/15	1	33.55	0	0.00	33.60	1	30	3.28%
2019/03/14	2	33.60	0	0.00	33.55	2	27	7.37%
2019/03/13	1	34.15	5	34.15	33.45	-4	23	-16.74%
2019/02/21	1	31.55	0	0.00	31.40	1	8	11.61%
2019/02/11	0	0.00	2	31.53	31.10	-2	8	-22.90%
2019/01/30	2	30.58	0	0.00	30.70	2	8	23.58%
2019/01/28	3	30.47	0	0.00	30.45	3	8	35.02%
2019/01/25	1	30.35	0	0.00	30.35	1	8	12.25%
2018/03/08	0	30.10	0	0.00	30.10	0	11	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.18%