老爺知 (5704)-元大-高雄券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.40
漲跌
▲1.75
漲幅
+3.83%
成交量
102張
產業
上櫃觀光餐旅類股▲2.45%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	5	49.25	0	0.00	49.00	5	103	4.84%
2024/02/15	1	48.95	0	0.00	47.55	1	279	0.36%
2024/01/31	0	0.00	1	50.90	51.00	-1	310	-0.32%
2024/01/26	5	50.80	5	52.00	50.80	0	354	0.00%
2024/01/18	0	0.00	2	49.95	50.30	-2	367	-0.54%
2024/01/16	5	49.90	3	49.83	49.80	2	368	0.54%
2024/01/15	5	51.20	0	0.00	50.70	5	368	1.36%
2024/01/12	0	0.00	5	53.10	53.00	-5	365	-1.37%
2024/01/11	9	52.00	5	53.00	52.60	4	365	1.09%
2024/01/09	2	51.80	0	0.00	52.40	2	365	0.55%
2024/01/05	0	0.00	2	53.40	52.00	-2	361	-0.55%
2024/01/04	5	52.00	0	0.00	52.00	5	359	1.39%
2024/01/03	4	53.35	9	52.79	52.30	-5	359	-1.39%
2024/01/02	5	52.10	0	0.00	51.80	5	355	1.41%
2023/12/29	0	0.00	5	54.70	52.70	-5	353	-1.42%
2023/11/27	0	0.00	5	50.30	49.40	-5	371	-1.35%
2023/11/24	0	0.00	2	52.05	52.40	-2	367	-0.54%
2023/11/22	1	54.90	1	52.90	53.30	0	366	0.00%
2023/11/21	5	52.30	0	0.00	52.60	5	368	1.36%
2023/11/20	15	53.48	1	55.00	52.30	14	363	3.85%
2023/11/17	5	56.50	15	55.57	56.90	-10	337	-2.96%
2023/11/07	3	48.77	1	48.05	49.15	2	264	0.76%
2023/09/28	2	45.80	0	0.00	45.55	2	494	0.40%
2023/09/21	4	47.00	0	0.00	46.00	4	539	0.74%
2023/09/13	5	48.30	5	49.65	47.75	0	1,148	0.00%
2023/09/12	10	48.90	10	50.90	48.65	0	1,156	0.00%
2023/09/11	5	48.35	0	0.00	48.35	5	1,124	0.44%
2023/09/08	0	0.00	5	49.40	49.50	-5	1,131	-0.44%
2023/09/07	5	48.50	0	0.00	48.50	5	1,134	0.44%
2023/08/28	6	48.68	1	48.95	49.70	5	1,318	0.38%
2023/08/25	5	50.50	5	51.40	50.50	0	1,337	0.00%
2023/08/23	2	49.85	2	49.70	48.65	0	1,328	0.00%
2023/08/22	10	48.33	10	48.83	49.15	0	1,346	0.00%
2023/08/21	4	49.80	0	0.00	49.80	4	1,399	0.29%
2023/08/16	0	0.00	1	52.20	51.30	-1	1,515	-0.07%
2023/08/14	10	55.00	0	0.00	53.60	10	1,529	0.65%
2023/08/10	1	58.70	2	59.00	58.80	-1	1,514	-0.07%
2023/08/09	5	59.90	5	61.40	59.60	0	1,518	0.00%
2023/08/04	1	59.80	0	0.00	59.40	1	1,502	0.07%
2023/08/02	5	60.50	0	0.00	60.30	5	1,502	0.33%
2023/07/31	41	66.57	31	69.82	60.90	10	1,492	0.67%
2023/07/27	0	0.00	9	67.00	66.80	-9	1,433	-0.63%
2023/07/25	6	64.82	7	66.29	65.40	-1	1,428	-0.07%
2023/07/24	5	66.50	0	0.00	66.00	5	1,425	0.35%
2023/07/21	20	68.50	40	71.03	68.30	-20	1,424	-1.41%
2023/07/20	2	70.50	1	71.20	70.50	1	1,402	0.07%
2023/07/18	30	69.83	0	0.00	68.00	30	1,399	2.14%
2023/07/17	30	71.76	40	73.10	72.20	-10	1,424	-0.70%
2023/07/14	0	70.70	0	0.00	70.70	0	1,404	0.00%
2023/07/13	0	0.00	21	70.83	70.90	-21	1,359	-1.54%
2023/07/12	20	67.10	0	0.00	66.20	20	1,333	1.50%
2023/07/11	1	68.10	0	0.00	68.20	1	1,345	0.07%
2023/07/06	15	67.87	0	0.00	67.70	15	1,342	1.12%
2023/07/05	1	70.20	1	68.30	68.10	0	1,338	0.00%
2023/07/04	11	69.27	0	0.00	68.10	11	1,330	0.83%
2023/06/29	25	70.54	0	0.00	70.70	25	1,318	1.90%
2023/06/28	11	72.37	10	77.20	71.10	1	1,312	0.08%
2023/06/27	21	73.60	1	77.30	74.30	20	1,240	1.61%
2023/06/26	4	77.65	6	79.48	77.40	-2	1,170	-0.17%
2023/06/21	32	78.85	27	77.84	76.50	5	1,071	0.47%
2023/06/20	11	76.13	26	77.38	78.40	-15	904	-1.66%
2023/06/19	0	0.00	30	69.12	71.30	-30	769	-3.90%
2023/06/16	1	67.20	0	0.00	64.90	1	716	0.14%
2023/06/15	1	63.10	1	63.10	64.10	0	709	0.00%
2023/06/14	1	63.70	10	65.70	63.70	-9	714	-1.26%
2023/06/12	5	61.50	0	0.00	62.10	5	702	0.71%
2023/06/09	5	65.00	0	0.00	63.40	5	698	0.72%
2023/06/08	31	66.80	23	68.53	66.10	8	686	1.17%
2023/06/07	3	65.97	2	66.25	66.20	1	660	0.15%
2023/06/06	21	66.11	21	67.44	65.20	0	644	0.00%
2023/06/02	22	66.11	21	67.00	65.80	1	612	0.16%
2023/06/01	1	66.00	2	66.95	67.00	-1	605	-0.17%
2023/05/31	0	0.00	11	64.00	64.40	-11	579	-1.90%
2023/05/30	6	61.02	0	0.00	60.30	6	601	1.00%
2023/05/29	2	62.10	0	0.00	61.90	2	616	0.32%
2023/05/26	29	63.44	2	63.70	62.40	27	649	4.16%
2023/05/25	11	66.96	1	66.90	66.60	10	745	1.34%
2023/05/24	3	67.63	42	68.36	69.80	-39	748	-5.21%
2023/05/23	1	58.80	1	63.40	63.50	0	684	0.00%
2023/05/22	2	58.70	0	0.00	59.00	2	721	0.28%
2023/05/18	4	55.10	0	0.00	55.60	4	746	0.54%
2023/05/17	0	0.00	2	56.30	55.80	-2	761	-0.26%
2023/05/16	13	55.73	6	55.20	55.20	7	767	0.91%
2023/05/12	2	53.10	2	53.60	53.60	0	761	0.00%
2023/05/11	3	53.30	0	0.00	53.20	3	765	0.39%
2023/05/10	2	53.00	0	0.00	53.80	2	772	0.26%
2023/05/04	0	0.00	2	54.10	54.30	-2	822	-0.24%
2023/05/02	2	54.10	0	0.00	53.90	2	826	0.24%
2023/04/27	1	53.50	0	0.00	53.00	1	834	0.12%
2023/04/26	10	53.59	0	0.00	53.60	10	837	1.19%
2023/04/25	5	55.80	0	0.00	54.20	5	837	0.60%
2023/04/24	5	58.30	0	0.00	58.30	5	832	0.60%
2023/04/21	9	58.64	0	0.00	58.60	9	832	1.08%
2023/04/20	1	62.60	1	65.30	63.00	0	823	0.00%
2023/04/19	0	0.00	11	59.28	62.80	-11	795	-1.38%
2023/04/18	10	57.45	3	57.20	57.10	7	781	0.90%
2023/04/17	4	58.08	1	57.90	57.60	3	793	0.38%
2023/04/14	4	57.00	12	58.80	58.40	-8	791	-1.01%
2023/04/13	4	55.50	7	55.16	55.10	-3	775	-0.39%
2023/04/12	5	56.66	0	0.00	56.00	5	781	0.64%
2023/04/11	8	56.96	0	0.00	56.80	8	799	1.00%
2023/04/07	0	0.00	7	58.69	58.50	-7	861	-0.81%
2023/04/06	3	58.30	0	0.00	58.00	3	869	0.35%
2023/03/30	12	62.50	6	61.90	61.90	6	867	0.69%
2023/03/28	4	62.30	0	0.00	62.00	4	866	0.46%
2023/03/27	4	62.80	0	0.00	62.20	4	867	0.46%
2023/03/24	0	0.00	3	62.60	62.60	-3	915	-0.33%
2023/03/23	4	62.68	0	0.00	62.60	4	937	0.43%
2023/03/22	1	62.40	0	0.00	62.40	1	942	0.11%
2023/03/20	2	63.00	1	62.60	62.30	1	967	0.10%
2023/03/17	0	0.00	1	60.20	61.40	-1	978	-0.10%
2023/03/14	1	64.10	1	64.60	63.70	0	997	0.00%
2023/03/10	5	65.50	0	0.00	65.50	5	1,024	0.49%
2023/03/08	2	71.25	2	71.70	70.10	0	1,074	0.00%
2023/03/07	3	72.70	2	72.40	71.60	1	1,082	0.09%
2023/03/06	1	72.30	2	71.95	72.30	-1	1,081	-0.09%
2023/03/03	1	71.90	0	0.00	70.60	1	1,079	0.09%
2023/03/02	3	73.50	3	73.03	72.00	0	1,068	0.00%
2023/03/01	4	70.75	3	71.77	71.80	1	1,026	0.10%
2023/02/24	8	73.43	10	73.74	73.00	-2	1,016	-0.20%
2023/02/23	4	74.95	5	74.60	75.50	-1	989	-0.10%
2023/02/22	7	66.44	5	66.56	70.50	2	891	0.22%
2023/02/21	2	61.80	2	61.35	64.10	0	834	0.00%
2023/02/20	3	61.97	3	62.10	60.90	0	817	0.00%
2023/02/17	1	59.30	22	58.44	60.90	-21	759	-2.77%
2023/02/16	3	54.10	5	55.20	55.40	-2	723	-0.28%
2023/02/15	2	54.10	0	0.00	53.30	2	715	0.28%
2023/02/14	2	54.35	1	54.50	54.50	1	705	0.14%
2023/02/13	0	0.00	1	52.10	52.10	-1	702	-0.14%
2023/02/07	1	53.80	0	0.00	54.30	1	716	0.14%
2023/02/06	1	52.50	1	53.00	53.00	0	713	0.00%
2023/02/03	0	0.00	1	51.90	51.40	-1	703	-0.14%
2023/02/01	2	50.80	4	50.93	51.10	-2	707	-0.28%
2023/01/16	4	49.74	0	0.00	49.35	4	741	0.54%
2023/01/12	0	0.00	1	50.80	50.70	-1	803	-0.12%
2023/01/05	2	51.90	1	50.90	50.90	1	1,102	0.09%
2022/12/30	3	52.80	3	51.80	51.90	0	1,360	0.00%
2022/12/29	10	50.80	0	0.00	51.80	10	1,391	0.72%
2022/12/28	1	51.70	1	52.30	53.10	0	1,389	0.00%
2022/12/22	2	53.10	2	52.00	51.90	0	1,498	0.00%
2022/12/19	0	0.00	3	51.50	51.70	-3	1,517	-0.20%
2022/12/16	5	53.46	2	52.00	52.00	3	1,542	0.19%
2022/12/15	1	54.50	1	56.20	56.30	0	1,504	0.00%
2022/12/14	0	0.00	3	51.23	51.20	-3	1,480	-0.20%
2022/12/13	3	52.30	0	0.00	50.80	3	1,474	0.20%
2022/12/08	2	51.65	2	52.10	52.60	0	1,423	0.00%
2022/12/02	0	0.00	4	52.95	53.00	-4	1,372	-0.29%
2022/12/01	3	50.40	1	50.80	50.80	2	1,352	0.15%
2022/11/30	0	0.00	38	47.84	50.20	-38	1,307	-2.91%
2022/11/29	7	45.25	0	0.00	45.65	7	1,281	0.55%
2022/11/28	0	0.00	10	45.90	44.75	-10	1,266	-0.79%
2022/11/25	0	0.00	5	43.75	43.80	-5	1,255	-0.40%
2022/11/16	5	42.60	0	0.00	42.15	5	1,200	0.42%
2022/11/11	1	40.90	1	40.60	41.05	0	1,183	0.00%
2022/11/10	0	0.00	2	41.15	40.35	-2	1,177	-0.17%
2022/11/09	2	41.98	0	0.00	41.60	2	1,170	0.17%
2022/11/07	0	0.00	2	41.18	41.15	-2	1,158	-0.17%
2022/11/04	1	40.55	0	0.00	40.15	1	1,151	0.09%
2022/11/02	15	40.77	0	0.00	39.85	15	1,141	1.31%
2022/11/01	5	38.30	6	39.79	41.05	-1	1,125	-0.09%
2022/10/31	0	0.00	10	39.05	39.05	-10	1,113	-0.90%
2022/10/28	6	38.48	1	39.75	37.70	5	1,106	0.45%
2022/10/26	4	37.81	4	38.48	38.85	0	1,093	0.00%
2022/10/25	10	38.10	10	38.63	38.05	0	1,083	0.00%
2022/10/21	1	41.05	2	41.23	40.55	-1	1,051	-0.10%
2022/10/20	1	40.05	1	39.50	39.30	0	1,002	0.00%
2022/10/18	8	44.10	2	45.03	42.90	6	980	0.61%
2022/10/17	17	45.24	2	44.73	45.00	15	971	1.54%
2022/10/14	20	47.87	20	48.09	48.40	0	953	0.00%
2022/10/13	10	51.14	19	51.45	48.00	-9	872	-1.03%
2022/10/12	2	51.20	2	51.60	51.20	0	734	0.00%
2022/10/11	2	48.50	0	0.00	47.50	2	648	0.31%
2022/10/07	7	49.80	2	49.45	49.50	5	583	0.86%
2022/10/05	1	43.20	1	43.90	42.40	0	425	0.00%
2022/10/04	3	43.68	3	43.95	44.45	0	409	0.00%
2022/10/03	5	43.55	0	0.00	43.90	5	337	1.48%
2022/09/30	1	39.95	2	39.55	39.95	-1	284	-0.35%
2022/09/26	3	35.67	6	35.93	34.95	-3	215	-1.39%
2022/09/23	3	36.35	10	36.50	36.35	-7	200	-3.49%
2022/09/22	0	0.00	11	34.89	34.10	-11	172	-6.39%
2022/09/21	1	33.75	0	0.00	33.65	1	164	0.61%
2022/09/19	10	33.58	0	0.00	33.45	10	172	5.79%
2022/09/05	4	34.25	0	0.00	34.30	4	259	1.54%
2022/08/25	6	34.22	0	0.00	34.30	6	390	1.54%
2022/07/19	1	37.80	1	38.00	36.50	0	330	0.00%
2022/07/18	1	35.65	0	0.00	35.65	1	297	0.34%
2022/06/20	0	0.00	2	32.80	31.60	-2	227	-0.88%
2022/06/13	2	37.55	0	0.00	36.35	2	159	1.26%
2022/06/10	0	0.00	5	37.60	36.65	-5	133	-3.74%
2022/06/09	10	36.65	5	37.85	36.20	5	117	4.25%
2022/04/08	0	0.00	5	30.60	30.70	-5	26	-19.18%
2022/02/10	5	29.00	0	0.00	29.25	5	17	28.06%
2022/02/09	8	29.00	0	0.00	29.05	8	18	42.63%
2022/02/08	5	28.95	0	0.00	29.05	5	19	25.69%
2022/02/07	2	28.85	0	0.00	28.85	2	18	10.57%
2021/07/26	1	34.55	0	0.00	34.20	1	64	1.56%
2021/06/07	0	0.00	1	31.30	31.35	-1	85	-1.17%
2021/06/04	1	31.30	0	0.00	31.30	1	85	1.17%
2021/05/17	0	0.00	1	30.15	30.25	-1	91	-1.10%
2021/04/28	1	36.35	0	0.00	36.45	1	79	1.25%
2021/04/27	1	36.40	0	0.00	36.60	1	77	1.29%
2020/09/03	2	30.35	0	0.00	30.65	2	45	4.43%
2020/09/02	3	30.70	1	30.40	31.00	2	45	4.42%
2020/06/08	0	0.00	1	30.65	30.45	-1	42	-2.34%
2020/06/01	1	29.10	0	0.00	28.70	1	33	3.02%
2020/05/29	1	32.15	0	0.00	29.15	1	30	3.28%