擎邦 (6122)-元大-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	5	52.60	52.60	-5	631	-0.79%
2024/10/22	2	52.10	0	0.00	52.60	2	623	0.32%
2024/10/15	0	0.00	2	51.00	50.90	-2	655	-0.31%
2024/09/20	10	49.85	0.1	49.00	49.85	9.9	681	1.45%
2024/09/19	0.1	48.65	0	0.00	48.90	0.1	676	0.01%
2024/08/23	1	54.50	1	55.10	55.10	0	718	0.00%
2024/08/21	1	54.90	1	54.60	54.60	0	720	0.00%
2024/08/19	2	60.50	0	0.00	60.50	2	720	0.28%
2024/08/16	3	59.97	0	0.00	60.10	3	708	0.42%
2024/08/14	1	60.30	1	59.20	59.20	0	716	0.00%
2024/08/13	1	60.00	3	59.83	60.20	-2	712	-0.28%
2024/08/12	1	60.60	3	60.47	60.80	-2	706	-0.28%
2024/08/09	2	60.35	1	59.80	59.80	1	695	0.14%
2024/08/08	1	59.30	3	59.87	59.90	-2	670	-0.30%
2024/08/07	0	0.00	2	59.15	59.70	-2	650	-0.31%
2024/08/06	2	55.05	0	0.00	54.90	2	613	0.33%
2024/08/05	0	57.00	0	0.00	51.40	0	579	0.00%
2024/07/19	0	0.00	1	56.80	56.50	-1	660	-0.15%
2024/07/09	3	57.77	1	57.40	57.40	2	738	0.27%
2024/07/08	1	59.00	1	58.60	58.60	0	754	0.00%
2024/07/04	0	0.00	2	57.90	57.90	-2	816	-0.24%
2024/06/26	1	57.40	1	56.90	56.90	0	1,097	0.00%
2024/06/21	0	0.00	3	56.80	56.80	-3	1,239	-0.24%
2024/06/19	0	0.00	2	57.30	57.20	-2	1,318	-0.15%
2024/06/17	1	56.70	1	57.30	57.30	0	1,410	0.00%
2024/06/14	1	56.80	1	56.80	56.80	0	1,439	0.00%
2024/06/12	1	55.10	6	55.15	55.10	-5	1,519	-0.33%
2024/06/11	1	56.70	19	56.40	56.30	-18	1,605	-1.12%
2024/06/04	1	58.80	4	58.70	58.70	-3	1,845	-0.16%
2024/06/03	0	0.00	1	58.90	58.70	-1	1,912	-0.05%
2024/05/31	2	59.30	2	59.00	59.00	0	1,954	0.00%
2024/05/29	1	60.00	1	59.60	59.60	0	2,116	0.00%
2024/05/28	1	59.60	2	60.05	60.10	-1	2,222	-0.04%
2024/05/27	3	59.27	3	59.20	59.20	0	2,270	0.00%
2024/05/24	1	58.90	4	58.93	59.00	-3	2,381	-0.13%
2024/05/23	2	59.20	0	0.00	59.20	2	2,524	0.08%
2024/05/21	2	58.75	4	58.00	58.00	-2	2,560	-0.08%
2024/05/20	1	59.70	1	59.10	59.10	0	2,623	0.00%
2024/05/17	2	59.40	1	59.30	59.30	1	2,642	0.04%
2024/05/16	1	60.50	0	0.00	60.00	1	2,652	0.04%
2024/05/15	1	60.70	1	60.10	60.10	0	2,666	0.00%
2024/05/14	1	59.80	2	59.95	60.00	-1	2,721	-0.04%
2024/05/13	1	61.20	1	59.70	59.70	0	2,753	0.00%
2024/05/10	1	61.40	1	61.10	61.10	0	2,755	0.00%
2024/05/09	1	62.70	2	61.50	61.50	-1	2,760	-0.04%
2024/05/08	1	62.60	1	62.30	62.30	0	2,767	0.00%
2024/05/07	1	62.90	1	62.80	62.80	0	2,782	0.00%
2024/05/03	1	60.10	2	60.15	60.10	-1	2,760	-0.04%
2024/05/02	1	60.40	1	59.90	59.90	0	2,766	0.00%
2024/04/30	1	60.40	1	60.60	60.60	0	2,766	0.00%
2024/04/29	1	58.60	3	60.63	60.70	-2	2,775	-0.07%
2024/04/26	2	58.60	1	58.60	58.60	1	2,778	0.04%
2024/04/25	1	59.50	1	58.50	58.50	0	2,788	0.00%
2024/04/24	2	59.90	1	59.70	59.70	1	2,817	0.04%
2024/04/23	2	59.45	1	59.20	59.20	1	2,825	0.04%
2024/04/22	2	60.50	2	59.30	59.30	0	2,839	0.00%
2024/04/19	2	62.60	3	62.43	62.30	-1	2,881	-0.03%
2024/04/17	1	64.20	1	64.00	64.00	0	2,889	0.00%
2024/04/12	0	0.00	3	64.83	65.00	-3	3,061	-0.10%
2024/04/11	3	62.57	45	63.03	63.30	-42	3,074	-1.37%
2024/04/09	2	66.75	0	0.00	66.50	2	3,117	0.06%
2024/04/08	5	67.58	3	67.60	67.40	2	3,189	0.06%
2024/04/03	1	69.80	1	69.50	69.50	0	3,133	0.00%
2024/04/02	2	71.10	15	71.59	70.60	-13	3,102	-0.42%
2024/04/01	1	70.70	0	0.00	69.60	1	3,036	0.03%
2024/03/28	1	70.60	1	70.60	69.90	0	3,018	0.00%
2024/03/26	1	68.00	1	67.90	67.90	0	3,000	0.00%
2024/03/25	1	70.10	1	70.30	70.60	0	2,977	0.00%
2024/03/21	1	69.40	1	69.40	69.30	0	2,979	0.00%
2024/03/20	2	70.80	1	69.00	69.00	1	3,019	0.03%
2024/03/18	1	68.40	1	68.20	68.20	0	3,139	0.00%
2024/03/15	8	69.90	4	68.78	67.20	4	3,301	0.12%
2024/03/14	3	71.10	1	70.60	70.60	2	3,301	0.06%
2024/03/13	10	70.67	4	71.60	71.00	6	3,269	0.18%
2024/03/12	1	64.30	2.3	68.26	68.50	-1.3	3,290	-0.04%
2024/03/11	2	65.35	1	65.60	65.60	1	3,393	0.03%
2024/03/08	4	68.00	29.2	66.16	64.80	-25.2	3,502	-0.72%
2024/03/07	1	69.10	2.2	68.48	68.60	-1.2	3,595	-0.03%
2024/03/06	0	0.00	6.2	69.72	69.30	-6.2	3,574	-0.17%
2024/03/05	1.2	71.17	1	70.70	70.50	0.2	3,547	0.01%
2024/03/04	8	70.80	6	71.20	70.90	2	3,518	0.06%
2024/03/01	7.7	68.90	7	69.17	69.00	0.7	3,449	0.02%
2024/02/29	1	68.30	9	67.37	67.20	-8	3,359	-0.24%
2024/02/27	8	67.96	6	67.63	67.80	2	3,360	0.06%
2024/02/26	9	64.76	11	67.34	67.70	-2	3,298	-0.06%
2024/02/23	4	62.05	2.1	62.00	62.50	1.9	3,204	0.06%
2024/02/22	2	61.90	1	61.60	61.60	1	3,212	0.03%
2024/02/21	1.1	61.20	0	0.00	62.30	1.1	3,204	0.03%
2024/02/20	1	59.90	1	58.50	58.50	0	3,170	0.00%
2024/02/19	1	59.20	1	59.20	59.20	0	3,246	0.00%
2024/02/15	2	55.45	4	57.30	57.60	-2	4,689	-0.04%
2024/02/02	0	0.00	1.3	60.64	60.30	-1.3	5,437	-0.02%
2024/02/01	1	61.70	1.7	60.68	60.50	-0.7	5,613	-0.01%
2024/01/31	1	61.80	1	61.50	61.50	0	5,804	0.00%
2024/01/30	2	62.50	1	62.40	62.40	1	5,884	0.02%
2024/01/26	1	60.80	4	60.60	61.10	-3	5,915	-0.05%
2024/01/24	3	61.70	6.2	62.04	61.90	-3.2	5,948	-0.05%
2024/01/23	4	61.70	3	61.63	61.60	1	5,972	0.02%
2024/01/22	1.1	61.10	2	60.20	61.30	-1	5,971	-0.02%
2024/01/19	5	60.12	5	59.38	59.30	0	5,990	0.00%
2024/01/18	3.4	58.32	4	58.70	58.80	-0.6	6,079	-0.01%
2024/01/17	2	60.90	1	60.30	60.30	1	6,064	0.02%
2024/01/16	3	62.17	1	61.80	61.60	2	6,081	0.03%
2024/01/15	1.4	63.80	1.3	63.31	62.80	0.1	6,099	0.00%
2024/01/12	0.4	60.90	0	0.00	60.00	0.4	6,077	0.01%
2024/01/11	1	59.70	0	0.00	60.80	1	6,081	0.02%
2024/01/10	16	60.09	1	59.60	59.60	15	6,100	0.25%
2024/01/09	16.3	63.97	3	62.03	60.80	13.3	6,093	0.22%
2024/01/08	2.1	64.47	2.2	64.17	63.80	-0.1	6,046	0.00%
2024/01/05	2	63.70	1	64.20	64.20	1	5,982	0.02%
2024/01/04	2	63.60	1	62.50	62.50	1	5,987	0.02%
2024/01/03	2	64.55	3	64.00	64.00	-1	6,093	-0.02%
2024/01/02	23.3	64.12	4	64.10	64.00	19.3	6,318	0.31%
2023/12/29	1	60.00	3	60.13	60.40	-2	6,374	-0.03%
2023/12/28	1	59.80	1	60.20	60.30	0	6,376	0.00%
2023/12/26	0	0.00	1	59.10	59.10	-1	6,451	-0.02%
2023/12/25	2	59.15	1	59.00	59.00	1	6,526	0.02%
2023/12/22	2	59.90	2	60.00	59.70	0	6,577	0.00%
2023/12/20	0	0.00	4	60.70	60.30	-4	6,728	-0.06%
2023/12/19	1	58.80	2	59.80	60.60	-1	6,718	-0.01%
2023/12/15	1	60.20	3	60.03	60.10	-2	6,681	-0.03%
2023/12/14	7	59.60	3	59.50	59.00	4	6,624	0.06%
2023/12/13	2	59.40	7	59.54	59.20	-5	6,541	-0.08%
2023/12/12	10	58.65	1	58.20	58.20	9	6,458	0.14%
2023/12/11	1	60.90	1	60.90	60.90	0	6,285	0.00%
2023/12/08	2	67.55	2	67.50	67.60	0	6,243	0.00%
2023/12/07	9	66.97	3	66.90	66.00	6	6,206	0.10%
2023/12/06	6	66.58	5.4	67.32	67.00	0.6	6,106	0.01%
2023/12/05	4.1	63.19	6	63.40	63.30	-1.9	5,970	-0.03%
2023/12/04	8.3	67.83	6	67.33	65.60	2.3	5,872	0.04%
2023/12/01	4	73.28	1.2	72.67	72.50	2.8	5,810	0.05%
2023/11/30	2	72.40	3	72.43	72.50	-1	6,434	-0.02%
2023/11/29	4.2	72.41	0	0.00	73.20	4.2	6,840	0.06%
2023/11/28	5	72.60	1	73.50	73.50	4	7,213	0.06%
2023/11/27	3	69.10	1	69.20	69.20	2	7,388	0.03%
2023/11/24	5	68.18	6	68.47	67.80	-1	7,401	-0.01%
2023/11/22	3	75.83	0	0.00	75.80	3	7,344	0.04%
2023/11/21	1	72.60	3	72.00	72.00	-2	7,312	-0.03%
2023/11/20	1	74.00	1	73.40	74.00	0	7,317	0.00%
2023/11/17	2	72.80	2.1	72.21	72.60	-0.1	7,321	0.00%
2023/11/16	0	0.00	6	70.03	71.60	-6	7,392	-0.08%
2023/11/15	17	68.77	15.1	68.76	68.10	1.9	7,320	0.03%
2023/11/14	37	66.53	41	65.62	67.40	-4	6,903	-0.06%
2023/11/13	6	62.72	4.1	64.17	64.20	1.9	5,969	0.03%
2023/11/10	9	54.57	20.3	55.65	58.40	-11.3	5,622	-0.20%
2023/11/09	0	0.00	8	53.04	53.10	-8	5,296	-0.15%
2023/11/08	20.1	50.24	12	48.37	48.30	8.1	5,158	0.16%
2023/11/07	8	48.49	55.1	48.61	48.35	-47.1	5,023	-0.94%
2023/11/06	2	47.55	1	47.00	47.00	1	4,982	0.02%
2023/11/03	1	47.80	1	47.65	47.65	0	5,095	0.00%
2023/11/02	4	47.44	4.2	47.59	47.65	-0.2	5,100	0.00%
2023/11/01	4	46.20	4	46.24	46.60	0	5,095	0.00%
2023/10/31	5	45.73	6	45.25	45.25	-1	5,101	-0.02%
2023/10/30	2	46.40	8	46.52	46.70	-6	5,097	-0.12%
2023/10/27	5	45.76	6	46.45	46.15	-1	5,093	-0.02%
2023/10/26	62	46.14	16	45.63	45.40	46	5,090	0.90%
2023/10/25	0	0.00	1	45.95	45.95	-1	5,013	-0.02%
2023/10/24	1	44.95	1	45.45	45.40	0	5,011	0.00%
2023/10/23	3	44.22	2	44.80	44.95	1	5,006	0.02%
2023/10/20	2	42.93	6	42.82	42.25	-4	4,997	-0.08%
2023/10/19	1	44.65	10	44.16	44.50	-9	5,005	-0.18%
2023/10/18	1	44.65	6	44.80	44.25	-5	5,033	-0.10%
2023/10/17	1	45.80	6	45.41	45.40	-5	5,040	-0.10%
2023/10/16	2	45.88	1	45.26	45.25	1	5,113	0.02%
2023/10/13	2	46.70	1	46.40	46.40	1	5,225	0.02%
2023/10/12	1	46.35	3	46.90	46.75	-2	5,276	-0.04%
2023/10/11	18.2	47.41	10	47.21	46.10	8.2	5,308	0.15%
2023/10/06	33	51.14	8.2	50.99	50.80	24.9	5,217	0.48%
2023/10/05	8	48.73	4.2	48.98	49.75	3.8	4,972	0.08%
2023/10/04	0	0.00	1.2	45.13	45.25	-1.2	4,907	-0.02%
2023/10/03	2	45.70	0	0.00	45.70	2	4,983	0.04%
2023/10/02	1.5	46.63	1	46.25	46.25	0.5	5,035	0.01%
2023/09/28	10.3	46.82	8	46.46	46.60	2.3	5,061	0.05%
2023/09/27	5	45.73	2	45.70	46.60	3	5,068	0.06%
2023/09/26	3	47.13	0	0.00	44.50	3	5,196	0.06%
2023/09/25	7	48.96	1	48.90	48.90	6	5,222	0.11%
2023/09/19	3	53.03	0	0.00	52.70	3	5,386	0.06%
2023/09/18	0	0.00	1	52.40	52.40	-1	5,433	-0.02%
2023/09/15	2	55.00	0	0.00	52.50	2	5,496	0.04%
2023/09/12	2	55.35	0	0.00	55.10	2	5,709	0.04%
2023/09/08	1	56.60	4	57.00	56.70	-3	6,448	-0.05%
2023/09/07	5.3	56.76	2	56.30	57.00	3.3	6,681	0.05%
2023/09/06	9	56.23	9	56.38	56.20	0	7,022	0.00%
2023/09/05	49	57.07	69	56.59	56.00	-20	7,364	-0.27%
2023/09/04	27	52.62	15	52.94	56.10	12	6,825	0.18%
2023/09/01	8	50.25	11	50.24	51.00	-3	6,428	-0.05%
2023/08/31	17	45.55	17	46.82	46.90	0	6,075	0.00%
2023/08/30	4.1	42.39	0	0.00	42.70	4.1	5,922	0.07%
2023/08/29	4	40.65	4	40.73	40.85	0	5,952	0.00%
2023/08/28	3	41.20	1	42.00	41.20	2	6,140	0.03%
2023/08/25	1	41.15	1	41.20	41.20	0	6,193	0.00%
2023/08/23	1	41.50	1	42.25	41.40	0	6,262	0.00%
2023/08/22	8	43.71	0	0.00	42.10	8	6,326	0.13%
2023/08/21	1	45.35	1	45.10	45.60	0	6,378	0.00%
2023/08/18	1	45.45	5	45.60	45.35	-4	6,520	-0.06%
2023/08/17	1	45.90	12	46.20	46.05	-11	6,705	-0.16%
2023/08/16	4	45.60	1	45.80	46.25	3	6,731	0.04%
2023/08/15	4	45.49	7	45.88	45.35	-3	6,844	-0.04%
2023/08/14	1	44.50	1	45.70	44.30	0	7,012	0.00%
2023/08/11	4	46.03	6	45.93	46.20	-2	7,226	-0.03%
2023/08/10	11	45.55	11	45.10	45.10	0	7,427	0.00%
2023/08/09	0	0.00	9	45.81	44.85	-9	7,923	-0.11%
2023/08/08	21	44.01	10	44.00	44.10	11	8,178	0.13%
2023/08/07	9	42.79	2	42.60	42.95	7	9,009	0.08%
2023/08/04	7	41.90	3	42.00	42.15	4	9,090	0.04%
2023/08/02	5	41.39	3	41.42	40.70	2	9,132	0.02%
2023/08/01	2	41.65	1	40.85	41.65	1	9,132	0.01%
2023/07/31	2	41.63	2	41.15	41.00	0	9,152	0.00%
2023/07/28	5	41.16	3	41.70	41.85	2	9,169	0.02%
2023/07/27	2	40.45	2	40.85	41.00	0	9,162	0.00%
2023/07/26	1	40.90	2	39.83	39.80	-1	9,164	-0.01%
2023/07/25	4	40.70	0	0.00	40.85	4	9,194	0.04%
2023/07/24	2	39.68	6	39.53	39.60	-4	9,178	-0.04%
2023/07/21	2	40.05	0	0.00	40.20	2	9,159	0.02%
2023/07/20	9	41.29	7	40.85	40.80	2	9,170	0.02%
2023/07/19	1	42.00	2	41.20	41.05	-1	9,199	-0.01%
2023/07/18	9	44.87	4	44.16	43.15	5	9,209	0.05%
2023/07/17	4	46.90	4	47.29	46.50	0	9,207	0.00%
2023/07/14	4.4	45.92	5	46.24	46.10	-0.6	9,220	-0.01%
2023/07/13	3	45.95	4	45.78	45.25	-1	9,269	-0.01%
2023/07/12	3	46.43	4	46.10	45.40	-1	9,348	-0.01%
2023/07/11	11	46.84	1	46.45	46.45	10	9,466	0.11%
2023/07/10	5	47.19	1	46.00	46.00	4	9,784	0.04%
2023/07/07	7	46.93	5	47.16	48.35	2	9,891	0.02%
2023/07/06	8	47.11	5	47.68	47.35	3	9,914	0.03%
2023/07/05	4	47.64	3	47.60	48.00	1	9,875	0.01%
2023/07/04	17	47.21	12	46.55	46.55	5	9,868	0.05%
2023/07/03	7	46.75	4	46.38	46.85	3	9,775	0.03%
2023/06/30	15	44.90	7	45.49	44.55	8	9,799	0.08%
2023/06/29	4	43.58	1	43.50	43.50	3	9,803	0.03%
2023/06/28	14.1	43.30	4	43.51	43.05	10.1	10,025	0.10%
2023/06/27	4	43.98	2	45.40	43.00	2	10,107	0.02%
2023/06/26	3	45.00	1	44.50	44.25	2	10,195	0.02%
2023/06/21	10	44.47	2	44.43	44.65	8	10,567	0.08%
2023/06/20	0	0.00	1	43.50	43.50	-1	10,712	-0.01%
2023/06/19	3	42.98	4	43.40	43.10	-1	10,928	-0.01%
2023/06/16	2.3	44.52	5	44.45	43.85	-2.7	10,948	-0.02%
2023/06/15	11.2	44.85	11	44.97	44.50	0.2	10,881	0.00%
2023/06/14	19	45.68	10	46.26	44.75	9	10,769	0.08%
2023/06/13	8	42.88	9	42.18	44.60	-1	10,255	-0.01%
2023/06/12	18	41.98	16	41.67	40.55	2	10,245	0.02%
2023/06/09	45	43.63	46	43.55	44.45	-1	10,357	-0.01%
2023/06/08	1	40.45	6	40.41	40.45	-5	10,144	-0.05%
2023/06/07	12	36.68	13	36.78	36.80	-1	10,074	-0.01%
2023/06/06	2	37.38	2	37.10	36.55	0	10,047	0.00%
2023/06/05	2	37.55	4	37.40	37.05	-2	10,006	-0.02%
2023/06/02	7	37.01	2	36.75	36.70	5	9,948	0.05%
2023/06/01	13	38.47	12	36.59	36.45	1	9,886	0.01%
2023/05/31	3	37.97	4	37.40	38.00	-1	9,677	-0.01%
2023/05/29	1	37.10	0	0.00	37.10	1	9,553	0.01%
2023/05/26	2	35.68	123	35.07	36.00	-121	9,478	-1.28%	大賣/鉅額交易
2023/05/24	128	37.38	9	37.60	37.10	119	9,206	1.29%	大買/鉅額交易
2023/05/23	10	37.65	5	37.68	37.35	5	9,039	0.06%
2023/05/22	2	36.25	0	0.00	36.35	2	8,796	0.02%
2023/05/19	8	35.73	7	35.56	35.35	1	8,715	0.01%
2023/05/18	2	36.93	5	36.69	37.10	-3	8,538	-0.04%
2023/05/17	2	34.78	10	35.88	35.75	-8	8,287	-0.10%
2023/05/16	19	34.78	29	35.06	34.20	-10	8,031	-0.12%
2023/05/15	20	35.45	9	35.08	33.70	11	7,763	0.14%
2023/05/12	35	35.07	27	35.21	36.30	8	7,220	0.11%
2023/05/11	15	34.75	18	34.34	33.00	-3	6,824	-0.04%
2023/05/10	1	32.90	0	0.00	33.55	1	5,955	0.02%
2023/05/09	5	32.15	12	32.30	30.50	-7	5,848	-0.12%
2023/05/08	11	31.95	0	0.00	31.85	11	5,781	0.19%
2023/05/05	1	31.75	1	31.90	31.95	0	5,759	0.00%
2023/05/04	1	30.85	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	1	30.60	30.60	-1	5,692	-0.02%
2023/05/02	6	30.88	7	30.60	30.60	-1	5,683	-0.02%
2023/04/28	1	30.15	5	30.60	30.15	-4	5,678	-0.07%
2023/04/27	7	29.18	2	29.23	29.10	5	5,620	0.09%
2023/04/26	1	28.85	0	0.00	29.10	1	5,613	0.02%
2023/04/24	0	0.00	4	29.94	29.20	-4	5,657	-0.07%
2023/04/21	3	30.37	0	0.00	29.95	3	5,593	0.05%
2023/04/20	1	33.80	4	32.60	32.60	-3	5,519	-0.05%
2023/04/19	7	34.16	4	33.94	34.60	3	5,380	0.06%
2023/04/18	8	33.63	20	33.85	33.60	-12	5,283	-0.23%
2023/04/17	14	34.21	1	34.00	34.00	13	5,163	0.25%
2023/04/14	2	33.28	8	33.51	33.00	-6	5,026	-0.12%
2023/04/13	41	33.48	63	33.09	33.45	-22	4,864	-0.45%
2023/04/12	1	31.55	5	32.83	33.10	-4	4,445	-0.09%
2023/04/11	4	30.01	1	30.10	30.10	3	4,244	0.07%
2023/04/10	1	28.65	1	28.90	29.15	0	4,149	0.00%
2023/04/07	3	28.30	2	28.45	28.15	1	4,089	0.02%
2023/04/06	9	28.67	11	28.80	29.15	-2	4,067	-0.05%
2023/03/31	2	30.40	8	30.57	29.85	-6	4,007	-0.15%
2023/03/30	15	29.80	4	29.84	30.00	11	3,844	0.29%
2023/03/29	22	29.77	22	29.55	30.20	0	3,698	0.00%
2023/03/28	12	28.68	5	28.92	28.80	7	3,448	0.20%
2023/03/27	11	28.63	13	28.52	28.55	-2	3,324	-0.06%
2023/03/24	28	29.34	15	28.85	28.10	13	3,127	0.42%
2023/03/23	4	27.29	16	27.53	29.30	-12	2,709	-0.44%
2023/03/22	25	26.83	3	27.00	26.65	22	2,511	0.88%
2023/03/21	2	24.15	3	24.17	26.00	-1	2,256	-0.04%
2023/03/20	5	23.70	0	0.00	23.65	5	2,160	0.23%
2023/03/17	8	23.33	4	23.05	23.00	4	2,110	0.19%
2023/03/16	3	23.57	0	0.00	22.85	3	2,039	0.15%
2023/03/15	11	24.94	18	24.53	24.40	-7	1,928	-0.36%
2023/03/14	4	24.11	4	24.21	24.25	0	1,681	0.00%
2023/03/13	9	23.20	3	23.30	23.95	6	1,198	0.50%
2023/03/03	3	19.50	0	0.00	19.50	3	875	0.34%
2023/02/10	0	0.00	2	18.50	18.50	-2	801	-0.25%
2023/02/02	2	18.65	0	0.00	18.75	2	782	0.26%
2023/02/01	1	18.90	2	18.80	18.80	-1	773	-0.13%
2023/01/31	2	18.80	2	18.78	18.80	0	763	0.00%
2023/01/13	0	0.00	1	18.10	18.10	-1	703	-0.14%
2023/01/12	1	18.00	1	18.50	17.85	0	683	0.00%
2023/01/11	0	0.00	3	18.15	18.15	-3	564	-0.53%
2023/01/10	3	18.13	2	18.33	17.85	1	557	0.18%
2023/01/06	1	17.50	0	0.00	17.55	1	527	0.19%
2023/01/05	1	17.95	0	0.00	17.55	1	537	0.19%
2023/01/04	1	17.75	0	0.00	17.90	1	540	0.18%
2023/01/03	0	0.00	1	17.55	17.85	-1	543	-0.18%
2022/12/30	1	17.15	0	0.00	17.10	1	540	0.18%
2022/12/28	0	0.00	10	17.25	17.15	-10	538	-1.86%
2022/12/26	0	0.00	9	17.92	17.55	-9	528	-1.70%
2022/12/23	19	17.13	0	0.00	18.10	19	467	4.07%
2022/12/20	0	0.00	3	16.75	16.40	-3	407	-0.74%
2022/12/16	0	0.00	2	16.90	16.80	-2	419	-0.48%
2022/12/15	5	17.34	0	0.00	17.10	5	412	1.21%
2022/09/19	0	0.00	3	17.05	17.10	-3	614	-0.49%
2022/09/14	3	16.85	0	0.00	16.90	3	642	0.47%
2022/08/15	1	18.80	0	0.00	18.85	1	1,505	0.07%
2022/08/02	0	0.00	1	19.60	19.50	-1	1,872	-0.05%
2022/08/01	1	19.30	2	19.15	19.40	-1	1,866	-0.05%
2022/07/29	2	19.45	0	0.00	19.45	2	1,868	0.11%
2022/07/18	0	0.00	8	18.01	17.95	-8	2,044	-0.39%
2022/07/05	0	0.00	7	16.60	16.70	-7	3,083	-0.23%
2022/07/01	2	16.20	0	0.00	15.90	2	3,937	0.05%
2022/06/30	3	16.80	0	0.00	16.75	3	4,221	0.07%
2022/06/27	0	0.00	4	17.16	17.15	-4	4,446	-0.09%
2022/06/16	2	17.30	0	0.00	17.00	2	4,884	0.04%
2022/06/15	1	17.90	1	17.90	17.70	0	4,959	0.00%
2022/06/14	3	18.45	1	18.50	18.15	2	5,100	0.04%
2022/06/13	24	19.08	91	19.62	19.00	-67	5,341	-1.25%
2022/06/07	0	0.00	4	18.75	18.60	-4	5,082	-0.08%
2022/06/06	0	0.00	1	18.55	18.50	-1	5,063	-0.02%
2022/06/02	6	18.53	7	18.50	18.50	-1	5,050	-0.02%
2022/05/30	5	18.60	2	18.88	18.60	3	4,959	0.06%
2022/05/26	0	0.00	2	18.05	18.15	-2	4,839	-0.04%
2022/05/25	0	0.00	2	18.15	18.05	-2	4,816	-0.04%
2022/05/24	2	18.60	1	17.65	18.00	1	4,798	0.02%
2022/05/23	1	18.20	5	18.20	18.25	-4	4,727	-0.08%
2022/05/20	3	18.47	0	0.00	18.15	3	4,654	0.06%
2022/05/19	5	18.35	1	18.35	18.90	4	4,548	0.09%
2022/05/18	6	17.32	5	18.45	18.45	1	4,397	0.02%
2022/05/17	1	16.90	1	16.80	16.80	0	4,244	0.00%
2022/05/13	0	0.00	1	16.65	16.35	-1	4,225	-0.02%
2022/05/04	0	0.00	1	16.65	16.60	-1	4,095	-0.02%
2022/05/03	4	16.84	0	0.00	16.75	4	4,081	0.10%
2022/04/29	0	0.00	1	16.50	16.45	-1	4,060	-0.02%
2022/04/28	0	0.00	1	16.20	16.35	-1	4,049	-0.02%
2022/04/27	2	16.00	0	0.00	16.05	2	4,034	0.05%
2022/04/26	2	17.30	0	0.00	16.75	2	4,006	0.05%
2022/04/25	0	0.00	1	16.25	16.30	-1	3,928	-0.03%
2022/04/20	10	17.90	2	17.85	17.85	8	3,799	0.21%
2022/04/19	61	18.33	0	0.00	18.20	61	3,762	1.62%
2022/04/18	0	0.00	1	18.40	18.45	-1	3,729	-0.03%
2022/04/15	6	19.49	44	19.60	19.00	-38	3,662	-1.04%
2022/04/14	41	18.25	5	18.30	18.25	36	3,482	1.03%
2022/04/13	6	19.71	0	0.00	18.70	6	3,406	0.18%
2022/04/12	2	19.35	0	0.00	18.90	2	3,291	0.06%
2022/04/11	12	20.35	17	20.32	20.05	-5	3,154	-0.16%
2022/04/08	4	18.73	0	0.00	19.60	4	2,748	0.15%
2022/04/07	25	19.40	19	19.91	17.85	6	2,524	0.24%
2022/04/06	17	18.11	18	18.43	19.00	-1	1,882	-0.05%
2022/04/01	2	17.18	0	0.00	17.30	2	1,589	0.13%
2022/03/25	0	0.00	1	16.60	16.55	-1	1,267	-0.08%
2022/03/24	1	16.35	0	0.00	16.60	1	1,201	0.08%
2022/03/22	0	0.00	4	15.90	15.90	-4	1,042	-0.38%
2022/03/21	0	0.00	4	15.74	15.20	-4	988	-0.40%
2022/03/18	1	15.05	5	14.70	14.95	-4	861	-0.46%
2022/03/17	9	14.23	0	0.00	14.75	9	772	1.16%
2022/03/16	4	15.19	4	15.00	14.95	0	600	0.00%
2022/03/15	3	13.85	0	0.00	14.05	3	289	1.04%
2022/01/03	0	0.00	1	12.70	12.70	-1	218	-0.46%
2021/12/27	1	12.50	0	0.00	12.40	1	211	0.47%
2021/12/21	0	0.00	4	12.35	12.35	-4	205	-1.95%
2021/11/25	0	0.00	1	12.65	12.40	-1	152	-0.66%
2021/11/24	1	12.15	0	0.00	12.20	1	138	0.72%
2021/11/23	3	12.23	10	12.15	12.15	-7	136	-5.13%
2021/11/17	0	0.00	1	11.60	11.60	-1	108	-0.92%
2021/11/10	1	11.45	0	0.00	11.30	1	95	1.04%
2021/08/26	1	10.80	0	0.00	10.75	1	96	1.04%
2021/08/19	0	0.00	1	11.00	11.05	-1	96	-1.04%
2021/08/02	1	10.75	0	0.00	10.80	1	109	0.91%
2021/05/03	0	0.00	2	11.95	11.90	-2	235	-0.85%
2021/04/28	0	0.00	0	12.10	12.20	0	230	0.00%
2021/04/26	2	12.10	0	0.00	12.10	2	223	0.90%
2021/03/31	10	11.85	0	0.00	11.80	10	184	5.42%
2021/01/05	0	0.00	2.1	11.75	11.75	-2.1	115	-1.79%
2020/12/08	0	0.00	0.1	11.70	11.65	-0.1	108	-0.11%
2020/12/07	0	11.75	0	0.00	11.70	0	107	0.03%
2020/11/26	0	11.80	0	0.00	11.65	0	130	0.02%
2020/11/25	0	11.60	0	0.00	11.80	0	131	0.00%
2020/11/06	0	0.00	0.2	12.10	12.05	-0.2	135	-0.11%
2020/11/04	0	0.00	5	11.85	11.85	-5	141	-3.54%
2020/09/09	0	0.00	2	12.80	12.60	-2	239	-0.84%
2020/09/08	2	13.80	0	0.00	13.70	2	242	0.83%
2020/05/11	0	0.00	2	14.10	14.10	-2	1,525	-0.13%
2020/05/08	5	14.65	0	0.00	14.45	5	1,505	0.33%
2020/05/07	0	0.00	1	15.10	15.05	-1	1,475	-0.07%
2020/04/28	1	15.35	0	0.00	15.65	1	1,282	0.08%
2020/04/06	0	0.00	4	12.75	12.80	-4	1,070	-0.37%
2020/03/24	0	0.00	0	12.20	12.20	0	1,089	0.00%
2020/03/20	1	11.35	0	0.00	11.45	1	1,068	0.09%
2020/03/18	0	0.00	30	12.20	11.90	-30	1,046	-2.87%
2020/03/16	3	13.63	0	0.00	12.95	3	1,015	0.30%
2020/03/13	0	0.00	30	14.30	14.05	-30	994	-3.02%
2020/03/12	0	0.00	100	14.65	14.60	-100	935	-10.69%
2020/02/27	10	13.50	0	0.00	13.15	10	656	1.52%
2020/02/26	10	13.90	0	0.00	13.85	10	632	1.58%
2020/02/25	10	13.90	0	0.00	14.10	10	596	1.68%
2020/02/24	10	14.00	0	0.00	14.05	10	580	1.72%
2020/02/21	10	14.45	0	0.00	14.05	10	557	1.79%
2020/02/20	10	14.70	0	0.00	14.65	10	516	1.94%
2020/02/19	45	14.05	0	0.00	14.70	45	347	12.95%
2020/01/17	0	0.00	25	12.65	12.65	-25	258	-9.67%
2020/01/09	0	0.00	4	12.55	12.55	-4	278	-1.43%
2020/01/07	1	12.55	0	0.00	12.50	1	287	0.35%
2020/01/02	1	12.95	0	0.00	12.90	1	297	0.34%
2019/12/31	1	12.80	0	0.00	12.85	1	300	0.33%
2019/12/27	0	0.00	2	12.95	12.95	-2	325	-0.61%
2019/12/25	2	12.88	0	0.00	13.00	2	390	0.51%
2019/12/23	1	13.25	0	0.00	13.15	1	549	0.18%
2019/12/13	5	12.40	0	0.00	12.35	5	688	0.73%
2019/10/22	0	0.00	1	12.80	12.90	-1	741	-0.13%
2019/10/21	1	12.85	0	0.00	12.85	1	736	0.14%
2019/10/18	0	0.00	1	12.50	12.65	-1	731	-0.14%
2019/10/16	1	12.45	0	0.00	12.45	1	722	0.14%
2019/10/09	0	0.00	1	12.60	12.45	-1	702	-0.14%
2019/10/07	1	12.65	1	12.80	12.75	0	688	0.00%
2019/10/03	2	13.15	6	13.22	13.25	-4	660	-0.61%
2019/10/02	1	13.30	1	13.45	13.45	0	650	0.00%
2019/10/01	0	0.00	3	13.90	13.65	-3	629	-0.48%
2019/09/27	0	0.00	7	13.26	13.30	-7	579	-1.21%
2019/09/26	60	14.06	3	14.50	13.90	57	536	10.63%
2019/09/25	12	12.73	10	13.75	13.75	2	413	0.48%
2019/09/19	5	11.60	0	0.00	11.55	5	214	2.34%
2019/08/16	2	11.15	5	11.10	11.15	-3	163	-1.83%
2019/08/15	3	11.00	2	11.10	11.10	1	161	0.62%
2019/08/14	3	11.10	3	11.05	11.10	0	157	0.00%
2019/08/13	0	0.00	28	11.00	10.95	-28	156	-17.86%
2019/08/12	2	11.25	33	11.21	11.20	-31	154	-20.05%
2019/08/08	4	11.28	3	11.20	11.35	1	159	0.63%
2019/08/07	30	11.31	3	11.30	11.45	27	158	17.06%
2019/08/06	33	11.03	0	0.00	10.95	33	142	23.09%
2019/06/12	0	0.00	1	10.55	10.55	-1	209	-0.48%
2019/06/04	1	10.50	0	0.00	10.55	1	203	0.49%
2019/04/10	0	0.00	12	10.65	10.65	-12	93	-12.87%
2018/12/26	2	7.89	0	0.00	7.89	2	43	4.56%
2018/12/25	10	7.90	0	0.00	7.96	10	43	22.74%
2018/01/05	0	0.00	37	11.70	11.65	-37	397	-9.31%
2018/01/03	0	0.00	1	11.65	11.65	-1	388	-0.26%
2018/01/02	37	11.86	0	0.00	11.85	37	383	9.66%