• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.127.8500.0027.650.19720.01%
2025/01/09128.2500.0028.0011,3200.08%
2025/01/03728.6100.0028.3571,6540.42%
2024/12/30129.2000.0028.9011,9610.05%
2024/12/24229.2000.0029.2521,9780.10%
2024/12/19128.8500.0029.0011,9780.05%
2024/12/180.129.0000.0029.000.11,9840.01%
2024/12/16129.1000.0028.9511,9920.05%
2024/12/12230.1000.0029.9521,9950.10%
2024/12/0500.00130.4530.30-11,999-0.05%
2024/12/02230.2500.0030.1022,0290.10%
2024/11/2800.00430.2030.20-42,045-0.20%
2024/11/27130.5500.0030.4512,0480.05%
2024/11/2200.00532.7032.00-52,038-0.25%
2024/11/21532.3000.0032.5052,0360.25%
2024/11/200.232.6000.0032.700.22,0320.01%
2024/11/18131.1000.0030.8011,9820.05%
2024/11/15132.75232.1532.40-11,959-0.05%
2024/11/14232.402132.6132.15-191,936-0.98%
2024/11/131030.8500.0030.65101,8640.54%
2024/11/11130.6000.0030.6011,8790.05%
2024/11/08331.9500.0031.8531,8790.16%
2024/11/06332.2500.0032.2031,9000.16%
2024/11/05133.2000.0032.7011,9200.05%
2024/11/0400.00033.8033.4001,9890.00%
2024/11/01733.5300.0033.6571,9890.35%
2024/10/30433.791633.8133.70-122,021-0.59%
2024/10/2900.00433.0032.20-41,983-0.20%
2024/10/28433.1000.0033.0042,1010.19%
2024/10/25134.30833.9833.50-72,196-0.32%
2024/10/24833.340.333.2333.557.72,3180.33%
2024/10/2300.00233.3033.25-22,347-0.09%
2024/10/22733.62133.7533.5562,4370.25%
2024/10/21934.031134.1834.45-22,459-0.08%
2024/10/18232.2500.0031.8522,4140.08%
2024/10/1500.001.132.8933.35-1.12,552-0.04%
2024/10/1400.00131.2031.20-12,579-0.04%
2024/10/11131.85632.0531.10-52,857-0.17%
2024/10/0930.134.04434.0132.7026.13,2530.80%
2024/10/081731.873832.0734.15-213,302-0.64%
2024/10/0728.231.822532.0831.053.23,4340.09%
2024/10/0400.00231.0531.80-23,868-0.05%
2024/09/30229.2500.0029.2024,0330.05%
2024/09/23129.7500.0029.8014,4080.02%
2024/09/1300.00430.6130.80-44,441-0.09%
2024/09/1100.00429.7029.60-44,472-0.09%
2024/09/10229.701229.9629.30-104,482-0.22%
2024/09/09130.1000.0030.3014,4820.02%
2024/09/06230.3800.0030.3524,4890.04%
2024/09/05130.4500.0030.4514,4990.02%
2024/09/04230.55330.3530.35-14,522-0.02%
2024/08/2300.00232.8532.95-25,157-0.04%
2024/08/2000.00334.0333.70-35,320-0.06%
2024/08/19233.33133.5033.4515,3350.02%
2024/08/1600.00333.2033.05-35,424-0.06%
2024/08/1500.00232.4532.15-25,428-0.04%
2024/08/14332.6000.0032.3535,4400.06%
2024/08/13132.301532.5032.40-145,445-0.26%
2024/08/12433.05232.8532.6525,4410.04%
2024/08/09133.3000.0032.6015,4360.02%
2024/08/08132.7500.0032.2015,4260.02%
2024/08/07133.70432.6133.60-35,409-0.06%
2024/08/069.131.4300.0031.109.15,3800.17%
2024/08/051334.75235.2034.40115,3020.21%
2024/08/02537.55538.1038.2005,2740.00%
2024/08/0100.00238.9038.70-25,223-0.04%
2024/07/31739.69339.3239.2045,1770.08%
2024/07/30138.800.138.6539.250.95,0520.02%
2024/07/295.238.75938.8438.10-3.84,946-0.08%
2024/07/26537.5500.0038.0554,8040.10%
2024/07/1900.00239.2038.70-24,621-0.04%
2024/07/181137.68337.9337.8084,5300.18%
2024/07/172340.292540.3939.10-24,477-0.04%
2024/07/16839.08439.1839.0544,4140.09%
2024/07/154839.6615.339.4939.2032.84,4000.74%
2024/07/123540.953240.7940.8534,3080.07%
2024/07/1144.340.683140.7140.3513.34,0930.32%
2024/07/101539.3135.139.7639.55-20.13,712-0.54%
2024/07/0919.138.713538.1839.60-15.93,499-0.45%
2024/07/087039.065838.6439.65123,2220.37%
2024/07/05336.121236.8837.55-92,740-0.33%
2024/07/041435.11135.4534.95132,5560.51%
2024/07/031235.07435.2535.1582,5520.31%
2024/07/023935.41134.9034.90382,5681.48%
2024/07/012235.16734.7935.25152,4000.62%
2024/06/2700.00132.3532.35-12,521-0.04%
2024/06/24133.1000.0033.0512,8490.04%
2024/06/2100.00233.6533.60-22,878-0.07%
2024/06/2000.00133.6033.75-12,903-0.03%
2024/06/19733.6900.0033.0072,9240.24%
2024/06/1700.00134.1034.10-12,940-0.03%
2024/06/13233.8500.0033.7023,0820.06%
2024/06/12133.75134.2033.8503,1240.00%
2024/06/11434.38234.1534.1523,1580.06%
2024/06/07435.43435.3935.2503,2170.00%
2024/06/06134.6000.0034.8013,2190.03%
2024/06/0500.00335.0034.80-33,268-0.09%
2024/06/04236.83236.7035.7003,4230.00%
2024/06/03236.75637.0836.45-43,649-0.11%
2024/05/31937.35637.4537.4533,8330.08%
2024/05/30837.36737.4337.4013,8880.03%
2024/05/292036.682237.1136.85-23,863-0.05%
2024/05/28235.35335.3735.15-13,948-0.03%
2024/05/27835.35335.1535.1554,0880.12%
2024/05/24634.65334.5034.5034,4750.07%
2024/05/23434.00134.2533.5534,6250.06%
2024/05/22134.10334.5034.00-24,885-0.04%
2024/05/2100.001.133.8533.30-1.15,357-0.02%
2024/05/1700.00132.4532.05-16,067-0.02%
2024/05/16531.67131.8531.8046,2970.06%
2024/05/14131.9000.0031.9016,5990.02%
2024/05/1300.000.631.3031.30-0.66,605-0.01%
2024/05/0900.001.432.0531.75-1.46,613-0.02%
2024/05/0300.00131.9031.55-16,604-0.02%
2024/04/30232.80332.3032.30-16,623-0.02%
2024/04/2900.00132.0031.70-16,613-0.02%
2024/04/2400.00532.0531.80-56,638-0.08%
2024/04/23330.7000.0030.9036,6300.05%
2024/04/19632.1700.0032.0566,6410.09%
2024/04/18233.50133.3533.3516,6130.02%
2024/04/1715.332.712134.1334.30-5.76,599-0.09%
2024/04/16131.65131.4531.4006,5270.00%
2024/04/15933.41333.1833.0066,4910.09%
2024/04/12134.70434.5534.70-36,475-0.05%
2024/04/1100.00634.0433.95-66,462-0.09%
2024/04/10134.85135.1534.7506,4330.00%
2024/04/0900.00334.9534.80-36,433-0.05%
2024/04/083.535.1600.0035.053.56,4110.05%
2024/04/03136.351.836.3736.30-0.86,391-0.01%
2024/04/02137.401737.2536.85-166,389-0.25%
2024/04/011138.4512.238.4338.05-1.26,379-0.02%
2024/03/2917.337.4611.137.4237.456.26,1870.10%
2024/03/28336.1000.0036.0535,9490.05%
2024/03/2700.00635.9535.90-65,952-0.10%
2024/03/26334.436.135.4434.55-3.15,935-0.05%
2024/03/25136.15135.9535.9505,8950.00%
2024/03/22235.10334.8834.90-15,876-0.02%
2024/03/21235.58235.8035.2505,8560.00%
2024/03/20635.97435.9135.4525,8910.03%
2024/03/19635.98835.8436.50-25,947-0.03%
2024/03/181135.251735.6436.15-65,884-0.10%
2024/03/15833.8900.0034.0085,8050.14%
2024/03/14332.90233.2032.8515,7660.02%
2024/03/13734.291033.8233.85-35,746-0.05%
2024/03/12635.38535.4235.5015,7650.02%
2024/03/11235.20535.7235.00-35,746-0.05%
2024/03/082335.501635.4234.9075,6940.12%
2024/03/073340.0429.539.3138.103.55,5190.06%
2024/03/064639.984640.3940.5005,2610.00%
2024/03/056.638.96238.8839.004.65,0200.09%
2024/03/042938.602438.4338.4054,8630.10%
2024/03/0122.138.91539.0038.1017.14,6910.36%
2024/02/291541.31840.8040.8074,4070.16%
2024/02/273241.533441.6341.05-24,229-0.05%
2024/02/26439.96239.7540.7023,7750.05%
2024/02/232741.311140.6840.60163,5590.45%
2024/02/223741.674141.1840.90-43,265-0.12%
2024/02/214338.532740.5140.80162,6930.59%
2024/02/202538.0614.236.5737.1010.82,3580.46%
2024/02/197.237.961.237.0438.6061,9220.31%
2024/02/1610.233.661034.3035.100.21,6730.01%
2024/02/1500.00131.9531.95-11,411-0.07%
2024/02/02130.6500.0030.2011,3410.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音