• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.1243.262243.50250.003.13,0360.10%
2025/01/222.7249.5111.4247.76250.00-8.83,040-0.29%
2025/01/201.5242.109.5240.23241.00-82,883-0.28%
2025/01/170.6228.7600.00232.000.62,8000.02%
2025/01/160.2229.072.3229.44229.00-22,789-0.07%
2025/01/152.3227.901231.50225.501.32,8340.05%
2025/01/143234.331234.50234.5022,8970.07%
2025/01/134.2228.020.4226.50230.003.82,8830.13%
2025/01/101238.007232.00235.00-62,848-0.21%
2025/01/0900.002.1230.03228.50-2.12,817-0.08%
2025/01/086.6234.7000.00235.506.62,8500.23%
2025/01/071.1237.337237.00236.50-5.92,836-0.21%
2025/01/063.1230.982.5234.12235.000.62,7770.02%
2025/01/0300.001.1227.27229.00-1.12,729-0.04%
2025/01/026225.671225.00225.0052,7110.18%
2024/12/311.1222.6000.00224.501.12,7850.04%
2024/12/306.1225.772225.50222.004.12,7950.15%
2024/12/271.3218.080219.56220.001.22,7340.04%
2024/12/260.1206.5000.00205.000.12,6580.00%
2024/12/251206.0000.00206.0012,6700.04%
2024/12/245.2206.0500.00206.505.22,6870.19%
2024/12/237.1205.7200.00205.507.12,7000.26%
2024/12/201202.501203.50202.5002,7080.00%
2024/12/191203.0000.00206.0012,7200.04%
2024/12/180204.001202.50203.50-12,716-0.04%
2024/12/170.1207.200.1209.50206.00-0.12,7170.00%
2024/12/162.4210.464211.75206.50-1.72,736-0.06%
2024/12/131215.510.2216.00214.000.92,7310.03%
2024/12/121.3216.852218.00217.00-0.72,731-0.02%
2024/12/117218.445217.60218.5022,7620.07%
2024/12/101230.491233.50229.0002,8210.00%
2024/12/095.1230.535230.00229.500.12,8170.00%
2024/12/069.2238.648240.45235.501.22,7850.04%
2024/12/052.6236.860.1238.00234.002.52,6520.09%
2024/12/042.1238.292.1239.46238.0002,6360.00%
2024/12/031.1231.5000.00234.501.12,6330.04%
2024/12/021.2234.502.4235.46231.00-1.22,650-0.04%
2024/11/291226.031228.00230.0002,6340.00%
2024/11/2800.000.1232.00231.00-0.12,6330.00%
2024/11/270225.500.2226.00225.00-0.22,629-0.01%
2024/11/260.1234.001.1230.41230.00-12,643-0.04%
2024/11/255.2232.5100.00235.005.22,6520.20%
2024/11/220230.004.2233.19232.00-4.22,663-0.16%
2024/11/211.7227.6200.00225.001.72,6730.06%
2024/11/200.1227.004223.03228.00-3.92,711-0.14%
2024/11/191213.5000.00217.0012,7640.04%
2024/11/181.1213.051215.00212.000.12,8020.00%
2024/11/1500.002220.00219.00-22,844-0.07%
2024/11/140.1220.3100.00220.000.12,9260.00%
2024/11/130.2220.0000.00219.000.23,0080.01%
2024/11/120.1218.505219.70218.00-4.93,062-0.16%
2024/11/118.6221.982.1223.22221.506.53,0640.21%
2024/11/080.6233.0000.00232.500.63,0560.02%
2024/11/072234.252234.00234.5003,0890.00%
2024/11/0600.001228.49227.00-13,072-0.03%
2024/11/051226.9800.00225.0013,1230.03%
2024/11/043229.0000.00228.5033,2160.09%
2024/11/010233.009.7226.11233.00-9.63,290-0.29%
2024/10/302228.5000.00227.0023,3020.06%
2024/10/291229.035230.70230.00-43,313-0.12%
2024/10/282.1226.491226.50228.501.13,2810.03%
2024/10/251229.502230.50230.00-13,309-0.03%
2024/10/247230.2100.00226.0073,3550.21%
2024/10/233238.332237.25237.0013,3780.03%
2024/10/221.3239.922235.50235.00-0.73,431-0.02%
2024/10/212237.757.3234.75237.00-5.33,476-0.15%
2024/10/181227.991224.50224.5003,4890.00%
2024/10/171225.002.1226.50226.50-1.13,544-0.03%
2024/10/162.3221.7000.00225.502.33,6440.06%
2024/10/153.3226.093.4230.57223.00-0.13,7610.00%
2024/10/142218.251217.50218.0013,7380.03%
2024/10/110.1220.500.3221.00221.00-0.13,8610.00%
2024/10/092.5223.622221.50221.000.53,9830.01%
2024/10/085.2230.411233.00229.004.24,0320.10%
2024/10/0700.001.6234.76237.50-1.64,073-0.04%
2024/10/041.3225.0100.00221.501.34,0820.03%
2024/10/012.2219.826.1223.94227.00-3.94,153-0.09%
2024/09/300.3210.2900.00208.500.34,2140.01%
2024/09/270.1214.0000.00213.000.14,4030.00%
2024/09/2600.003.5215.36216.00-3.54,893-0.07%
2024/09/250.3214.661217.00214.00-0.75,099-0.01%
2024/09/240.1215.5000.00215.000.15,2750.00%
2024/09/2300.005.3218.49218.00-5.35,394-0.10%
2024/09/201.1213.4800.00215.501.15,6910.02%
2024/09/192209.505211.60212.00-35,722-0.05%
2024/09/182.2211.740211.00209.502.25,8140.04%
2024/09/1600.001207.00209.00-15,807-0.02%
2024/09/131.1201.8200.00203.501.15,8130.02%
2024/09/120.1201.005202.00201.50-4.95,883-0.08%
2024/09/1111.5199.7110.1199.63197.501.45,9570.02%
2024/09/102.3218.402.2220.14217.000.15,9860.00%
2024/09/091217.554219.75224.50-36,179-0.05%
2024/09/062.4221.741222.00219.501.46,2510.02%
2024/09/052223.251228.00223.0016,3060.02%
2024/09/045.3221.682224.00221.503.36,4500.05%
2024/09/033234.690.5237.50233.002.56,5620.04%
2024/09/020.6245.404245.39242.00-3.46,531-0.05%
2024/08/303.3244.7700.00246.003.36,5150.05%
2024/08/292.3245.615246.50246.50-2.86,538-0.04%
2024/08/282.3245.8900.00245.002.36,5610.04%
2024/08/271244.451244.45244.5006,5780.00%
2024/08/261.3247.020246.00242.001.36,6060.02%
2024/08/232244.253244.49247.50-16,609-0.02%
2024/08/2214.3243.622247.23241.5012.36,5790.19%
2024/08/215248.906.4247.47248.50-1.46,544-0.02%
2024/08/200.2244.221244.50243.00-0.86,548-0.01%
2024/08/191245.501245.00244.5006,6530.00%
2024/08/1612.2247.9617241.65242.00-4.86,702-0.07%
2024/08/152242.263.3242.96243.50-1.36,768-0.02%
2024/08/141234.000.1235.00237.5016,8920.01%
2024/08/131229.003228.00230.50-26,894-0.03%
2024/08/122226.752227.25228.5006,9350.00%
2024/08/093221.175.1223.12222.00-2.16,957-0.03%
2024/08/081215.9900.00213.5017,0340.01%
2024/08/075.5217.685216.60217.000.57,0760.01%
2024/08/069207.336208.33209.5037,0930.04%
2024/08/054.1203.645.6207.54203.00-1.57,148-0.02%
2024/08/023229.323229.00225.5007,2110.00%
2024/08/012.1236.492236.00237.000.17,2550.00%
2024/07/315235.204236.23232.0017,2870.01%
2024/07/302233.253.1237.64239.50-1.17,400-0.01%
2024/07/292.1233.001228.50226.001.17,4420.01%
2024/07/263.1236.680.1239.00235.0037,4800.04%
2024/07/234246.254.4249.40247.50-0.47,571-0.01%
2024/07/221249.502.5242.44240.50-1.57,701-0.02%
2024/07/1912250.925249.30249.0077,7480.09%
2024/07/181.2243.1300.00249.001.27,6790.02%
2024/07/175.3251.865251.29250.000.37,6360.00%
2024/07/1619.1248.135.6245.21251.0013.57,5640.18%
2024/07/153232.851236.50237.5027,4870.03%
2024/07/124.4235.914.9236.15232.00-0.57,474-0.01%
2024/07/113.3249.2913.3250.65246.00-107,389-0.14%
2024/07/108.9257.014.2256.64252.004.77,3440.06%
2024/07/090.5260.001.3258.90259.50-0.77,323-0.01%
2024/07/081.4255.063260.33256.00-1.67,303-0.02%
2024/07/0510.1268.208.1265.57263.002.17,2440.03%
2024/07/045.1265.264.3264.34266.000.87,1520.01%
2024/07/038261.2511.1263.15261.00-3.17,040-0.04%
2024/07/0227.5265.2134.5262.70260.00-77,134-0.10%
2024/07/0114.1246.2917.7262.03264.50-3.67,058-0.05%
2024/06/286.2241.847.2241.11240.50-17,289-0.01%
2024/06/277.8234.613231.50232.504.87,4770.06%
2024/06/267.4234.4013.9238.08238.00-6.67,999-0.08%
2024/06/250.1217.506218.58224.50-5.98,247-0.07%
2024/06/245.3224.784227.50221.001.38,4150.02%
2024/06/211.1221.301223.00225.000.18,5590.00%
2024/06/2000.002225.75225.00-28,990-0.02%
2024/06/194.7223.649.1224.49222.00-4.49,126-0.05%
2024/06/188.3230.949.1231.20227.50-0.89,358-0.01%
2024/06/1713.1226.782.2225.82226.5010.99,4840.11%
2024/06/142.7232.217.4230.07232.00-4.79,410-0.05%
2024/06/138.3222.965.2220.16220.503.19,3610.03%
2024/06/121.1217.054.7218.87217.00-3.69,536-0.04%
2024/06/119214.809210.78212.0009,7350.00%
2024/06/0729.1218.7217.1219.59222.50129,6480.12%
2024/06/061208.020.2209.00207.500.89,5700.01%
2024/06/051.3210.0100.00207.501.39,5750.01%
2024/06/043.2209.511216.50209.502.29,6720.02%
2024/06/031215.000220.00215.0019,7520.01%
2024/05/311.1215.001215.00216.000.19,8020.00%
2024/05/306.1214.013213.83214.503.19,8180.03%
2024/05/290.6218.454219.00218.50-3.510,069-0.03%
2024/05/282.2216.361215.00215.001.210,2280.01%
2024/05/277.3217.683217.00216.004.310,2510.04%
2024/05/241217.502220.00218.00-110,636-0.01%
2024/05/234216.5200.00215.00410,5740.04%
2024/05/221223.503225.99227.00-210,463-0.02%
2024/05/216.2221.083.2225.44221.50310,4200.03%
2024/05/201.1219.924224.63215.50-2.910,360-0.03%
2024/05/1710224.052222.00222.00810,2100.08%
2024/05/163.2229.092228.52226.001.110,2140.01%
2024/05/154.1228.816229.08229.00-1.910,328-0.02%
2024/05/143223.023223.67223.50010,4060.00%
2024/05/135.5229.500229.78229.505.410,3290.05%
2024/05/103.1252.473252.00255.000.110,3460.00%
2024/05/0910.1258.664.4254.99248.005.710,4090.06%
2024/05/080.2240.501256.50255.00-0.810,555-0.01%
2024/05/078.2250.914247.13246.004.210,5560.04%
2024/05/0600.001.2256.58254.50-1.210,516-0.01%
2024/05/035.5262.466.8260.29253.00-1.310,481-0.01%
2024/05/022.1273.717270.36267.00-4.910,376-0.05%
2024/04/3011.1268.5711269.59272.000.110,3810.00%
2024/04/295.1272.346272.50272.00-0.910,321-0.01%
2024/04/2614.1275.425277.60265.509.110,2560.09%
2024/04/258.6289.174288.25288.004.610,1750.05%
2024/04/240.2316.752318.00320.00-1.810,224-0.02%
2024/04/230.2300.702283.75295.50-1.810,285-0.02%
2024/04/221281.0000.00281.00110,3840.01%
2024/04/194.2301.894305.49310.500.210,5180.00%
2024/04/186.2331.864338.00326.502.210,6690.02%
2024/04/171.6330.081341.00341.000.610,7160.01%
2024/04/163.7305.815302.20310.00-1.310,847-0.01%
2024/04/153333.502.3338.81329.500.710,8640.01%
2024/04/125.2349.704354.75366.001.210,8630.01%
2024/04/113.3304.861.2331.00333.002.110,8430.02%
2024/04/100298.003299.83303.00-310,856-0.03%
2024/04/092292.253297.17297.50-110,902-0.01%
2024/04/086288.006.1289.97290.50-0.111,1140.00%
2024/04/0315.2282.1318.1284.02283.50-311,134-0.03%
2024/04/0210270.308.1268.85279.001.910,8970.02%
2024/04/0111.2257.8813.1256.08256.50-1.810,484-0.02%
2024/03/2916.1228.3518.5225.45240.50-2.510,134-0.02%
2024/03/2817216.2426.1217.06226.00-9.19,725-0.09%
2024/03/278.2205.707205.94205.501.29,2430.01%
2024/03/2613205.954203.75208.5099,0640.10%
2024/03/2520209.6520210.32206.0008,9110.00%
2024/03/227198.506205.33207.5018,5200.01%
2024/03/212.1184.539.5187.58189.00-7.48,455-0.09%
2024/03/207179.865181.30177.5028,3030.02%
2024/03/194179.373.7178.88177.500.38,1660.00%
2024/03/185178.0917.3179.71180.00-12.38,284-0.15%
2024/03/152166.2515170.70176.00-138,693-0.15%
2024/03/1419.1167.0222162.48164.00-2.98,593-0.03%
2024/03/137176.503178.67178.0048,4720.05%
2024/03/121177.006180.08181.00-58,518-0.06%
2024/03/111170.501174.00174.0008,4810.00%
2024/03/0810173.404173.50171.5068,5440.07%
2024/03/078.1177.448176.19175.500.18,5420.00%
2024/03/062.1174.603179.33180.00-0.98,532-0.01%
2024/03/056171.005172.10173.0018,5080.01%
2024/03/0418178.5610.1173.61171.007.98,5710.09%
2024/03/017172.7914.5174.32175.50-7.58,434-0.09%
2024/02/291168.001.2168.42168.50-0.28,3660.00%
2024/02/2717.2170.4021.3171.30168.50-4.18,470-0.05%
2024/02/265.2166.043.2168.05169.502.18,4630.02%
2024/02/234166.637166.14166.00-38,695-0.03%
2024/02/226.3166.646165.50165.500.38,9290.00%
2024/02/218167.387.3167.94168.000.79,3190.01%
2024/02/202164.505.1164.46164.50-3.19,431-0.03%
2024/02/197.5164.471163.50163.506.59,5120.07%
2024/02/1612.1167.296169.42166.506.19,6410.06%
2024/02/156164.5011.1170.81172.00-5.19,652-0.05%
2024/02/053165.174167.50168.50-19,703-0.01%
亞翔 相關文章