加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282032.004132.6632.70-21922-2.28%
2024/05/2700.00129.8029.75-1887-0.11%
2024/05/22129.90129.6529.6501,0400.00%
2024/05/21229.1500.0029.6021,0870.18%
2024/05/20429.6800.0029.7041,1120.36%
2024/05/15229.6000.0029.6021,2880.16%
2024/05/1400.00129.0029.10-11,312-0.08%
2024/05/1300.00128.9529.30-11,385-0.07%
2024/05/0700.00228.4529.00-21,843-0.11%
2024/05/02330.3000.0029.9032,4830.12%
2024/04/30229.3000.0029.3022,7000.07%
2024/04/26328.85128.8528.5523,6620.05%
2024/04/25130.5000.0028.2513,9050.03%
2024/04/191227.041227.7127.8004,7430.00%
2024/04/1600.00128.2527.65-15,881-0.02%
2024/04/15529.1000.0028.8556,2820.08%
2024/04/12230.2500.0030.4026,5780.03%
2024/04/11229.5300.0029.9026,7640.03%
2024/04/101230.2100.0030.10127,4300.16%
2024/04/03128.65129.2029.6007,8890.00%
2024/04/02429.0500.0029.1047,9270.05%
2024/03/2800.00329.0528.60-37,961-0.04%
2024/03/2500.00130.5030.55-18,186-0.01%
2024/03/2200.000.330.2030.20-0.38,2930.00%
2024/03/21230.80630.8130.65-48,409-0.05%
2024/03/2000.00130.3530.35-18,489-0.01%
2024/03/19130.25130.2530.2508,5500.00%
2024/03/151531.0300.0030.20158,6410.17%
2024/03/1400.002631.3331.20-268,696-0.30%
2024/03/13931.6300.0031.0598,7800.10%
2024/03/121534.5000.0034.45158,8330.17%
2024/03/08236.88137.3037.1018,8370.01%
2024/03/07940.38738.3338.1028,8080.02%
2024/03/06341.17342.0040.2508,7750.00%
2024/03/0500.00339.3539.20-38,718-0.03%
2024/03/01137.65137.5537.4508,6630.00%
2024/02/29437.1000.0037.0548,6480.05%
2024/02/27238.3800.0037.9028,6140.02%
2024/02/2600.00240.2840.35-28,576-0.02%
2024/02/234.340.73441.4139.900.38,5530.00%
2024/02/22239.78139.9539.9518,4400.01%
2024/02/2100.001038.8939.20-108,387-0.12%
2024/02/20239.13139.0038.5518,3590.01%
2024/02/16139.95141.2039.9508,2790.00%
2024/02/15339.80139.8039.8528,1680.02%
2024/02/05140.55141.3039.9008,1350.00%
2024/02/02242.13241.8841.4008,0560.00%
2024/02/01742.9400.0042.7577,9940.09%
2024/01/312645.052645.1445.0007,9110.00%
2024/01/301844.021044.9144.1587,7440.10%
2024/01/291447.012246.9346.00-87,579-0.11%
2024/01/262147.983247.7348.25-117,466-0.15%
2024/01/254349.323549.1847.2587,1850.11%
2024/01/241648.211548.5348.4016,9160.01%
2024/01/234950.872151.1849.30286,6730.42%
2024/01/222947.551548.6749.40146,0330.23%
2024/01/191341.881643.8344.95-35,691-0.05%
2024/01/1800.00441.4640.90-45,439-0.07%
2024/01/17842.131042.1341.15-25,281-0.04%
2024/01/165043.37343.1041.20474,9960.94%
2024/01/15244.88345.4845.75-14,764-0.02%
2024/01/121240.942041.0141.60-84,552-0.18%
2024/01/111141.23342.0042.0084,1650.19%
2024/01/10836.251036.9938.20-23,922-0.05%
2024/01/09633.361633.7034.75-103,392-0.29%
2024/01/08832.61532.9531.6032,9790.10%
2024/01/05130.801.129.9830.95-0.12,6740.00%
2024/01/0418.131.532331.9129.60-4.92,480-0.20%
2024/01/034331.583830.6532.8551,8060.28%
2024/01/02128.60229.9029.90-11,508-0.07%
2023/12/29325.90127.2027.2021,3600.15%
2023/12/28125.75125.8024.7501,2850.00%
2023/12/2500.00124.2524.65-11,222-0.08%
2023/12/2200.00125.5026.05-11,181-0.08%
2023/12/21226.1500.0026.0021,1480.17%
2023/12/20126.4000.0026.3511,0500.10%
2023/12/19125.6500.0025.5019240.11%
2023/12/1100.00225.5525.00-2419-0.48%
2023/12/08425.35425.4025.5003480.00%
2023/12/0600.00321.6022.20-3133-2.24%
2023/12/05520.2000.0020.205935.35%
2023/10/3000.001.119.2218.90-1.1114-0.96%
2023/08/0700.00120.8020.75-1442-0.23%
2023/08/04120.7500.0020.8014490.22%
2023/08/0200.00920.8420.60-9466-1.93%
2023/08/0100.00121.4521.45-1477-0.21%
2023/07/2700.00121.4521.40-1517-0.19%
2023/07/2400.007020.4320.45-70576-12.14%
2023/07/2000.002020.6720.80-20620-3.22%
2023/07/1900.001020.5020.40-10631-1.58%
2023/07/18120.601020.9520.60-9654-1.38%
2023/07/12522.0500.0021.9057780.64%
2023/07/1100.00521.4522.50-5830-0.60%
2023/06/3000.00520.6020.65-5908-0.55%
2023/06/2900.00520.4520.60-5921-0.54%
2023/06/27520.3600.0020.3551,0680.47%
2023/06/14921.7300.0021.2591,2980.69%
2023/06/1300.00121.5521.55-11,276-0.08%
2023/06/09620.3800.0020.2561,2590.48%
2023/06/08420.4500.0020.4041,2640.32%
2023/05/29120.2500.0020.7011,3660.07%
2023/05/262120.8000.0020.45211,3671.54%
2023/05/24121.0000.0021.0011,3920.07%
2023/05/221020.3500.0020.80101,3900.72%
2023/05/171921.0000.0020.70191,3701.39%
2023/05/11520.0000.0020.0551,3610.37%
2023/05/101520.9900.0021.15151,3521.11%
2023/05/092021.3900.0020.85201,3471.48%
2023/05/0500.00122.2022.15-11,312-0.08%
2023/05/04123.1500.0023.1511,2930.08%
2023/05/02122.8000.0022.8011,2560.08%
2023/04/2600.00121.6521.30-11,179-0.08%
2023/04/25121.4500.0022.4511,1580.09%
2023/04/21222.3000.0022.1021,1150.18%
2023/04/191023.58223.6523.0081,0670.75%
2023/04/17224.3000.0024.1021,0120.20%
2023/04/14322.95223.3023.5519280.11%
2023/04/12121.70122.1522.0008290.00%
2023/04/111521.221521.2321.2007880.00%
2023/03/3100.00520.5020.35-5735-0.68%
2023/03/291321.441320.5120.5507170.00%
2023/03/28521.77522.1321.2506890.00%
2023/03/27220.90221.0520.9505730.00%
2023/03/2300.00222.1521.75-2545-0.37%
2023/03/22322.2300.0022.1535250.57%
2023/03/21420.95320.7321.8514480.22%
2023/03/20319.8300.0019.9033470.86%
2023/03/14118.80118.7018.6003150.00%
2023/03/091020.681019.5319.3503040.00%
2023/03/08120.30120.4520.4502940.00%
2023/03/0300.006.619.4520.15-6.6212-3.10%
2023/02/23219.453.519.3619.00-1.5186-0.80%
2023/02/16617.65617.4017.4001610.00%
2022/12/08217.2000.0017.1525290.38%
2022/12/06217.6500.0017.5025610.36%
2022/12/02317.6500.0017.8035870.51%
2022/11/1000.003.218.9818.50-3.2562-0.57%
2022/11/0900.00118.2018.00-1535-0.19%
2022/11/030.116.0000.0016.100.15160.02%
2022/11/010.416.0000.0016.050.45590.07%
2022/10/1300.00415.3014.80-4543-0.74%
2022/09/2900.00216.7016.90-2579-0.35%
2022/09/2800.00117.3516.30-1589-0.17%
2022/09/2300.00418.8818.50-4614-0.65%
2022/09/21119.9000.0019.4516880.15%
2022/09/202719.992519.7220.1027650.26%
2022/09/19520.3800.0020.0057470.67%
2022/09/15221.4300.0020.1526380.31%
2022/09/1400.002620.1721.20-26612-4.24%
2022/09/13220.00119.6519.6516010.17%
2022/09/1200.003918.9719.35-39577-6.75%
2022/08/2900.00118.9518.80-1533-0.19%
2022/08/19118.4000.0018.2015170.19%
2022/08/091518.1500.0018.05155022.99%
2022/07/1500.00216.0016.10-2487-0.41%
2022/07/14116.10215.9516.00-1485-0.21%
2022/07/1300.00116.0516.05-1480-0.21%
2022/07/1200.002116.0516.00-21479-4.38%
2022/07/08517.02216.3516.3034650.65%
2022/07/07217.30217.5317.4004230.00%
2022/07/06217.3000.0017.1024130.48%
2022/07/05219.2300.0019.0023950.51%
2022/06/302120.69120.4019.50203365.95%
2022/06/2900.00220.7020.70-2290-0.69%
2022/06/285020.04619.9318.854423418.75%
2022/05/1200.00116.1516.15-1150-0.66%
2022/05/05116.7000.0016.4511490.67%
2022/05/04116.70116.4516.4501490.00%
2022/01/2500.00216.4516.15-2855-0.23%
2022/01/24616.52416.7516.5028530.23%
2022/01/1000.00418.3518.45-4845-0.47%
2022/01/07218.2500.0017.5028440.24%
2022/01/05218.25518.4318.45-3839-0.36%
2022/01/04318.35118.9518.1528380.24%
2022/01/03418.6500.0018.7048380.48%
2021/12/2900.00119.4019.20-1836-0.12%
2021/12/27219.25519.3819.40-3839-0.36%
2021/12/24619.17219.4019.2048440.47%
2021/12/21218.90619.1019.10-4919-0.43%
2021/12/20418.83619.0218.85-2922-0.22%
2021/12/17418.70218.9318.8029400.21%
2021/12/16319.02119.2519.1029570.21%
2021/12/1500.00118.9519.35-1956-0.10%
2021/12/14418.95419.2618.7509530.00%
2021/12/13119.65119.9519.4509460.00%
2021/12/09521.31421.4921.2519190.11%
2021/12/08421.63621.9021.85-2910-0.22%
2021/12/07421.6800.0021.5049020.44%
2021/12/0200.00421.4320.70-4870-0.46%
2021/12/01420.881021.0020.85-6859-0.70%
2021/11/25424.16524.1023.05-1792-0.13%
2021/11/24623.74923.8223.80-3757-0.40%
2021/11/231023.0900.0023.10106481.54%
2021/11/1800.00221.1020.10-2549-0.36%
2021/11/17222.03121.8021.5015620.18%
2021/11/16723.64422.0422.5035710.53%
2021/11/15222.3000.0022.6524270.47%
2021/11/1100.00418.7518.75-4350-1.14%
2021/11/0100.00116.3515.95-1300-0.33%
2021/10/2800.00415.7015.90-4298-1.34%
2021/10/15115.30315.7715.15-2284-0.70%
2021/10/1200.00215.0015.20-2280-0.71%
2021/10/0800.00214.9314.95-2280-0.71%
2021/09/30215.1300.0015.1022660.75%
2021/09/28616.21217.3515.6042521.58%
2021/09/24516.3700.0016.1051792.79%
2021/09/1600.00115.0515.15-1142-0.70%
2021/09/1400.005514.8715.05-55145-37.74%
2021/08/3100.00414.9015.10-4161-2.48%
2021/08/26115.60214.9314.85-1157-0.64%
2021/08/25315.87315.6015.5501470.00%
2021/08/2400.00115.5015.65-1141-0.71%
2021/08/23416.00116.1016.4031332.25%
2021/08/205515.9100.0016.005510452.43%
2021/07/2700.00214.4014.40-2129-1.54%
2021/07/23114.3000.0014.5511360.73%
2021/07/2200.00114.3514.35-1137-0.73%
2021/07/1500.00113.9513.95-1143-0.70%
2021/07/09114.6500.0014.6511440.69%
2021/07/0500.001014.6014.70-10150-6.65%
2021/06/2800.00214.9514.95-2160-1.25%
2021/06/25115.2000.0014.9511630.61%
2021/06/231014.7000.0014.80101656.03%
2021/06/18515.44215.2015.3532091.43%
2021/06/1700.00215.0015.00-2225-0.89%
2021/05/28214.3000.0014.2522310.86%
2021/05/1400.00013.4513.7002290.00%
2021/05/06216.6500.0015.5022230.90%
2021/04/2800.00518.6018.65-5213-2.34%
2021/04/2200.00518.7018.75-5219-2.28%
2021/04/2100.00519.1519.15-5220-2.27%
2021/04/07219.20119.2019.2512650.38%
2021/03/29619.2800.0019.2562852.10%
2021/03/23721.3500.0020.1073012.32%
2021/03/2200.00122.3022.30-1273-0.37%
2021/03/09419.18419.4319.7503990.00%
2021/03/05419.28419.7819.5004040.00%
2021/03/0400.00119.9019.90-1406-0.25%
2021/03/0300.00220.1820.15-2409-0.49%
2021/03/0200.00420.2020.05-4411-0.97%
2021/02/26319.60319.8819.7504150.00%
2021/02/25420.06220.3520.0524180.48%
2021/02/24220.15320.4820.10-1421-0.24%
2021/02/23720.13220.6520.1054241.18%
2021/02/2200.00420.3520.20-4426-0.94%
2021/02/19220.05220.2020.0504290.00%
2021/02/18820.15420.3820.2544280.93%
2021/02/17220.2000.0020.2024290.47%
2021/01/2700.00418.7818.75-4484-0.83%
2021/01/26318.55519.4318.55-2492-0.41%
2021/01/2500.00618.4519.15-6494-1.21%
2021/01/22218.40218.5018.0504980.00%
2021/01/21518.92219.2518.8535030.60%
2021/01/20219.35220.2519.3005100.00%
2021/01/19219.80419.9519.80-2523-0.38%
2021/01/1800.00619.6220.05-6541-1.11%
2021/01/15219.80220.2019.5005680.00%
2021/01/14220.10220.3019.9505960.00%
2021/01/131020.33320.6320.2076991.00%
2021/01/12220.30620.7020.20-4720-0.56%
2021/01/11620.7500.0020.7067210.83%
2021/01/07221.80222.2521.7507160.00%
2021/01/06821.96622.6221.8027190.28%
2021/01/05421.98422.2022.2007210.00%
2021/01/04422.43222.8022.2027460.27%
2020/12/31822.38422.5522.7047460.54%
2020/12/3000.001022.8023.05-10746-1.34%
2020/12/29221.90222.1521.9507360.00%
2020/12/281022.0500.0022.00107341.36%
2020/12/2400.00221.8821.75-2724-0.28%
2020/12/23420.90821.3021.65-4729-0.55%
2020/12/22421.28421.5820.8007380.00%
2020/12/21621.6700.0021.6067500.80%
2020/12/1400.00123.6024.20-1751-0.13%
2020/12/1100.00121.9522.00-1765-0.13%
2020/12/07119.55119.9019.8008210.00%
2020/12/0100.00121.6021.10-1826-0.12%
2020/11/25221.1500.0020.7529250.22%
2020/11/1900.00121.5021.40-11,074-0.09%
2020/11/1800.00121.2521.20-11,108-0.09%
2020/11/11220.68120.8520.8011,2060.08%
2020/11/10122.0500.0022.2011,2330.08%
2020/11/09123.5000.0023.5011,3140.08%
2020/11/0600.00224.1023.60-21,443-0.14%
2020/11/0400.00223.4523.20-21,614-0.12%
2020/11/0300.00524.3523.80-51,615-0.31%
2020/10/29122.7500.0024.0011,6120.06%
2020/10/28123.4500.0023.4011,6120.06%
2020/10/27323.9000.0023.8531,6080.19%
2020/10/22424.95424.2524.9501,5910.00%
2020/10/21824.60724.5924.8011,5700.06%
2020/10/20322.5500.0023.1531,4840.20%
2020/10/0800.00523.2523.25-51,496-0.33%
2020/10/0700.002024.1724.15-201,524-1.31%
2020/09/302023.7500.0023.45201,5431.30%
2020/09/2200.00224.1524.15-21,556-0.13%
2020/09/21224.8000.0024.1521,5590.13%
2020/09/18225.0500.0024.7021,5530.13%
2020/09/1700.00124.9025.05-11,543-0.06%
2020/09/16126.05124.8024.5001,5170.00%
2020/09/151027.34226.8526.5581,4820.54%
2020/09/02526.95227.3527.4531,5070.20%
2020/09/0100.00128.0028.95-11,488-0.07%
2020/08/31129.6500.0029.2011,4750.07%
2020/08/14122.2500.0022.0011,0850.09%
2020/08/13222.4300.0022.3021,0410.19%
2020/08/12220.4800.0021.1529480.21%
2020/08/0700.00116.0016.00-1624-0.16%
2020/08/05115.7000.0015.5516100.16%
2020/08/03115.05115.7515.6505950.00%
2020/07/3000.00115.7515.40-1579-0.17%
2020/07/29115.05214.4015.00-1570-0.18%
2020/07/2200.00117.4017.40-1479-0.21%
2020/07/21116.6500.0016.6514570.22%
2020/07/20216.80117.1516.5514490.22%
2020/07/17117.65218.2016.70-1440-0.23%
2020/07/16116.8500.0016.7014260.23%
2020/07/1500.00217.7517.00-2418-0.48%
2020/07/14218.68117.5517.5514080.25%
2020/07/1000.00117.9017.70-1364-0.27%
2020/07/09116.8000.0016.9013500.29%
2020/07/08116.90118.2517.7003370.00%
2020/07/012717.932718.0018.0002720.00%
2020/06/301018.001019.9518.0002550.00%
2020/06/19216.7000.0017.0021911.04%
2020/06/1700.00115.0015.00-1133-0.75%
2020/06/16113.4000.0013.6511250.80%
2020/04/2700.00010.4010.450360.00%
2018/09/1900.00110.3010.30-119-5.11%
2018/07/1600.00111.0010.90-131-3.17%
2018/04/19213.0000.0012.502335.89%
訊達 相關文章
訊達 相關影音