LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001018.7018.70-10966-1.03%
2024/03/1300.00219.4519.60-2936-0.21%
2024/03/11219.9500.0020.1029190.22%
2024/03/07120.2500.0020.1018880.11%
2024/03/06622.401322.0721.45-7848-0.82%
2024/03/0500.0014.821.4421.80-14.8794-1.87%
2024/03/04321.306.121.5021.20-3.1761-0.41%
2024/03/0118.121.7300.0021.2518.17332.47%
2024/02/291020.901022.0022.0006350.00%
2024/02/2700.00119.9020.00-1546-0.18%
2024/02/26619.27519.2519.2514650.21%
2024/02/231919.01419.4019.35154103.65%
2024/02/220.318.0000.0018.200.32660.09%
2024/02/200.618.9000.0017.850.61890.32%
2024/02/191418.4500.0018.45141499.34%
2024/01/25216.6500.0016.6521221.63%
2024/01/111017.4000.0017.10101118.98%
2024/01/0800.000.117.0917.15-0.198-0.09%
2024/01/0500.000.216.5017.05-0.296-0.21%
2023/11/170.215.8000.0015.900.2640.31%
2023/10/16216.9000.0017.002633.16%
2023/10/1200.00116.9517.00-163-1.57%
2023/10/060.116.5500.0016.750.1640.16%
2023/10/05116.8500.0016.901641.56%
2023/08/07117.2000.0017.251531.87%
2023/06/130.117.4500.0017.500.1440.23%
2023/03/09419.6500.0019.6541133.51%
2023/03/08419.7000.0019.7041133.53%
2023/03/02119.8500.0019.8011140.87%
2022/10/12117.1000.0017.4011650.60%
2022/10/1100.00118.0018.00-1154-0.65%
2022/08/16124.2000.0024.1011230.81%
2022/03/28028.1500.0027.7002600.00%
2021/12/30131.8500.0031.8013370.30%
2021/12/2800.00532.3032.20-5316-1.58%
2021/12/27531.551.831.4131.553.22521.27%
2021/12/1500.001226.5326.85-12199-6.02%
2021/12/1300.003826.5826.40-38193-19.66%
2021/11/2200.00126.3526.45-1175-0.57%
2021/11/17127.0000.0027.0511730.58%
2021/11/05125.55125.2025.2001700.00%
2021/08/2300.00124.3024.65-1410-0.24%
2021/08/1700.00123.9523.65-1424-0.24%
2021/07/21127.1000.0026.8517220.14%
2021/07/20227.4500.0027.2527410.27%
2021/07/141528.33128.7528.20148441.66%
2021/07/131629.0500.0028.80168641.85%
2021/07/122229.0100.0029.20228812.50%
2021/07/05129.10129.2529.2509970.00%
2021/06/3000.00128.4028.80-11,152-0.09%
2021/06/2500.00828.6728.45-81,240-0.64%
2021/06/24829.12228.8328.9061,2650.47%
2021/06/2300.00728.6128.90-71,270-0.55%
2021/06/21827.5900.0027.2581,2870.62%
2021/05/28127.4500.0027.4511,5280.07%
2021/05/05130.0000.0029.3011,8480.05%
2021/04/26233.601033.8033.45-81,794-0.45%
2021/04/2100.00436.1635.75-41,799-0.22%
2021/04/20136.201136.1436.50-101,787-0.56%
2021/04/1900.001235.9335.20-121,820-0.66%
2021/04/121135.40235.5035.3092,4150.37%
2021/04/0900.00834.2034.30-82,386-0.34%
2021/04/081135.47235.6035.6092,3580.38%
2021/04/0700.00134.1534.05-12,324-0.04%
2021/04/0100.00332.7032.60-32,311-0.13%
2021/03/30333.60333.9033.5002,2900.00%
2021/03/29233.05133.3532.9012,2370.04%
2021/03/25132.7000.0032.2012,2370.04%
2021/03/2300.00132.3031.90-12,208-0.05%
2021/03/1800.00133.4033.20-12,195-0.05%
2021/03/171132.591732.6732.75-62,206-0.27%
2021/03/16130.75630.8830.65-52,175-0.23%
2021/03/15331.232031.2231.20-172,200-0.77%
2021/03/12230.6000.0030.8022,2150.09%
2021/03/11230.7000.0030.7522,3030.09%
2021/03/10130.4000.0030.4012,3800.04%
2021/03/092030.001829.6530.0522,4100.08%
2021/03/08130.851330.4430.25-122,419-0.50%
2021/03/04631.25231.2031.2042,4700.16%
2021/03/03431.83231.7531.7522,5150.08%
2021/03/023033.0700.0032.00302,6531.13%
2021/02/2600.0012.233.6833.55-12.22,654-0.46%
2021/02/25233.9000.0033.3022,6610.08%
2021/02/242.234.51934.2833.70-6.82,676-0.25%
2021/02/231534.49934.2734.8062,6840.22%
2021/02/22732.06732.6032.4002,5680.00%
2021/02/19130.80131.4031.4002,6160.00%
2021/02/18131.20131.2031.2002,7120.00%
2021/02/03127.7000.0027.7013,2930.03%
2021/01/2900.00427.7027.70-43,451-0.12%
2021/01/28228.8000.0028.4023,4500.06%
2021/01/27329.30329.1029.1003,5100.00%
2021/01/26229.20329.1228.95-13,578-0.03%
2021/01/22328.75329.2029.3503,7150.00%
2021/01/21128.4500.0028.6513,7250.03%
2021/01/1800.00529.6230.15-53,676-0.14%
2021/01/1500.00730.8130.70-73,688-0.19%
2021/01/13331.65231.2031.2013,6940.03%
2021/01/12632.331632.3031.35-103,752-0.27%
2021/01/11631.26531.8232.0013,7200.03%
2021/01/08332.40431.4831.05-13,703-0.03%
2021/01/071932.59232.8032.50173,6930.46%
2021/01/062131.691432.0032.9573,5990.19%
2021/01/0500.00330.4830.55-33,280-0.09%
2020/12/2500.00128.8528.85-13,072-0.03%
2020/12/17428.4500.0028.4543,1900.13%
2020/12/151027.9500.0027.95103,3470.30%
2020/12/11228.9000.0028.8023,3500.06%
2020/12/09130.3000.0030.3013,4020.03%
2020/12/07129.95130.0029.9003,4420.00%
2020/12/04630.421830.1430.60-123,369-0.36%
2020/12/03429.80629.7529.50-23,318-0.06%
2020/12/0200.00129.5529.25-13,390-0.03%
2020/12/01229.500.229.1029.301.83,4370.05%
2020/11/30729.11529.7529.1523,5430.06%
2020/11/27529.35129.4029.4543,7320.11%
2020/11/2600.001829.9230.05-183,738-0.48%
2020/11/25228.4300.0028.4523,6760.05%
2020/11/241028.7700.0028.75103,7320.27%
2020/11/20328.922029.1228.75-173,820-0.45%
2020/11/19229.50829.6529.40-63,904-0.15%
2020/11/18129.55129.8029.8004,0390.00%
2020/11/17831.08130.5530.3073,9890.18%
2020/11/161030.062530.6831.70-153,914-0.38%
2020/11/133528.743128.7329.8543,7130.11%
2020/11/122828.17828.5928.30203,5920.56%
2020/11/10126.8500.0027.4513,4230.03%
2020/11/02927.311027.1226.80-13,216-0.03%
2020/10/3000.00327.0026.10-33,126-0.10%
2020/10/28226.2500.0026.0023,0590.07%
2020/10/27226.6500.0026.7523,0490.07%
2020/10/2300.00427.2027.15-43,037-0.13%
2020/10/20227.50327.4827.15-13,018-0.03%
2020/10/14526.201726.2926.50-123,229-0.37%
2020/10/13226.05925.8926.20-73,186-0.22%
2020/10/08225.2000.0025.3523,1910.06%
2020/09/2500.00523.6023.75-53,322-0.15%
2020/09/24624.9100.0024.4063,3120.18%
2020/09/23525.2400.0025.2053,2790.15%
2020/09/22225.33225.9326.1003,2560.00%
2020/09/1800.004625.3326.00-463,085-1.49%
2020/09/1600.00526.0025.70-53,058-0.16%
2020/09/15925.9200.0026.0093,1560.29%
2020/09/144026.16326.1726.35373,1491.17%
2020/09/11124.6000.0024.2013,0650.03%
2020/09/10825.88425.2025.7543,0160.13%
2020/09/09226.48226.5026.3002,9760.00%
2020/09/08226.15426.6126.65-22,951-0.07%
2020/09/07126.65426.7926.50-32,915-0.10%
2020/09/03627.632028.4027.90-142,752-0.51%
2020/09/02327.08327.1527.1502,6140.00%
2020/09/0100.00224.8824.95-22,398-0.08%
2020/08/31324.881625.6024.55-132,355-0.55%
2020/08/271224.80124.7524.50112,2540.49%
2020/08/2600.00124.0023.75-12,158-0.05%
2020/08/25124.25223.7824.20-12,114-0.05%
2020/08/24122.205223.6423.75-511,978-2.58%
2020/08/2100.00121.9521.60-11,801-0.06%
2020/08/20120.95121.3520.8001,7580.00%
2020/08/193621.46621.7521.30301,7361.73%
2020/08/17421.3000.0021.4541,7080.23%
2020/08/14221.35421.1821.30-21,691-0.12%
2020/08/1300.001120.5820.25-111,644-0.67%
2020/08/1200.002520.0420.65-251,624-1.54%
2020/08/072019.9000.0019.80201,6221.23%
2020/08/0600.002519.7719.60-251,611-1.55%
2020/08/052519.00119.4019.30241,6081.49%
2020/07/27219.5000.0019.0521,9300.10%
2020/07/241019.8100.0019.70101,9220.52%
2020/07/23720.6400.0020.7571,9100.37%
2020/07/2200.004221.7621.70-421,905-2.20%
2020/07/21220.753320.7721.00-311,789-1.73%
2020/07/20219.70719.8619.50-51,693-0.30%
2020/07/1600.002419.2919.45-241,754-1.37%
2020/07/152019.13519.1019.45151,7660.85%
2020/07/14319.33419.7018.75-11,761-0.06%
2020/07/132418.8000.0019.30241,7831.35%
2020/07/09219.25119.4019.0011,9070.05%
2020/07/08119.55119.2519.3001,9020.00%
2020/07/071019.25219.5019.5081,8860.42%
2020/07/032019.1000.0019.00201,8581.08%
2020/07/023118.7000.0018.60311,8591.67%
2020/07/012018.63318.7318.65171,8650.91%
2020/06/3000.00118.2518.20-11,852-0.05%
2020/06/29118.0500.0017.9511,8700.05%
2020/06/24118.1500.0018.3011,9360.05%
2020/06/23518.85518.3518.3501,9660.00%
2020/06/22718.96118.8518.8561,9880.30%
2020/06/1900.00118.8018.80-11,885-0.05%
2020/06/10118.1500.0018.2011,9660.05%
2020/06/0900.00218.2518.15-21,994-0.10%
2020/06/0500.001018.5018.45-102,038-0.49%
2020/06/0200.00218.0018.35-22,003-0.10%
2020/06/01117.6500.0017.8012,1030.05%
2020/05/29117.4500.0017.4512,1680.05%
2020/05/26117.5000.0017.6012,1740.05%
2020/05/25217.6500.0017.7522,1550.09%
2020/05/2100.00118.1018.30-12,137-0.05%
2020/05/19516.9800.0017.1052,1130.24%
2020/05/14517.9700.0017.4552,1010.24%
2020/05/13418.6300.0019.0042,0700.19%
2020/05/0800.00319.6519.05-32,044-0.15%
2020/05/06319.5300.0019.2031,9770.15%
2020/05/05720.00420.1620.0031,9380.15%
2020/04/3000.00418.3818.50-41,749-0.23%
2020/04/2700.00118.3518.15-11,753-0.06%
2020/04/24318.30818.1818.20-51,726-0.29%
2020/04/23117.75117.9017.7001,6730.00%
2020/04/22718.20217.9018.0051,6540.30%
2020/04/21418.01417.9918.1501,5780.00%
2020/04/2000.001118.0017.65-111,527-0.72%
2020/04/17117.6000.0017.4511,5020.07%
2020/04/16118.0500.0017.9511,4660.07%
2020/04/15417.95717.9318.00-31,412-0.21%
2020/04/14416.43116.6016.4031,2950.23%
2020/04/09616.282516.2216.20-191,312-1.45%
2020/04/0800.00615.9316.15-61,314-0.46%
2020/04/07515.95115.9015.9041,2980.31%
2020/03/31115.1500.0015.0011,2780.08%
2020/03/3000.00215.3315.25-21,273-0.16%
2020/03/27214.6500.0014.8021,2980.15%
2020/03/252014.1500.0014.00201,3731.46%
2020/03/24713.20212.9513.6051,4000.36%
2020/03/23212.5000.0012.4021,4760.14%
2020/03/19112.90112.5512.5501,4730.00%
2020/03/182014.1000.0013.90201,4541.38%
2020/03/16115.05115.4014.4501,5170.00%
2020/03/13314.07314.9015.0001,5160.00%
2020/03/12115.3500.0015.4511,5560.06%
2020/03/111317.5900.0016.80131,5430.84%
2020/03/09117.3000.0017.2511,6210.06%
2020/03/0600.00218.5518.20-21,609-0.12%
2020/03/05919.01718.9719.0021,6000.12%
2020/03/04718.47518.3718.9021,4990.13%
2020/02/24117.7500.0017.8011,6030.06%
2020/02/21118.1000.0018.1011,6050.06%
2020/02/19318.3500.0018.3531,6520.18%
2020/02/18118.15218.5018.10-11,679-0.06%
2020/02/17118.0000.0018.0011,6780.06%
2020/02/1200.00218.5018.45-21,731-0.12%
2020/02/10118.00218.3018.15-11,797-0.06%
2020/02/07418.4900.0018.2541,8510.22%
2020/02/0400.00218.4818.55-21,957-0.10%
2020/02/03117.6500.0017.7012,0090.05%
2020/01/31118.30118.6018.5002,0230.00%
2020/01/3000.002119.4819.20-212,084-1.01%
2020/01/202121.5600.0021.30212,3160.91%
2020/01/16221.1000.0021.1022,4780.08%
2020/01/1400.00121.5021.45-12,570-0.04%
2020/01/09121.0000.0020.8512,5780.04%
2020/01/08320.8300.0020.7032,6460.11%
2020/01/07420.6800.0021.1042,6920.15%
2020/01/06220.6500.0020.5022,6770.07%
2020/01/03721.3600.0021.1572,6780.26%
2020/01/02221.8000.0021.7522,7020.07%
2019/12/3100.00122.0521.75-12,829-0.04%
2019/12/3000.00121.8021.75-12,949-0.03%
2019/12/27221.8000.0021.7022,9550.07%
2019/12/2600.00521.8521.80-52,956-0.17%
2019/12/25121.95722.0422.15-62,949-0.20%
2019/12/24522.401122.0122.00-62,956-0.20%
2019/12/23123.65223.8523.20-12,878-0.03%
2019/12/2000.00123.8024.05-12,820-0.04%
2019/12/19123.35123.5023.5002,8080.00%
2019/12/181023.37223.3523.2582,8340.28%
2019/12/1100.001823.0023.00-182,820-0.64%
2019/12/10222.6500.0022.6522,7540.07%
2019/12/091923.38223.0522.95172,7510.62%
2019/12/05622.54122.7022.2552,7110.18%
2019/12/04122.15322.1822.30-22,682-0.07%
2019/11/29221.60321.8521.25-12,752-0.04%
2019/11/28122.40122.6022.0002,8400.00%
2019/11/27721.811121.9022.30-42,894-0.14%
2019/11/26421.69421.9821.5002,8900.00%
2019/11/252021.054821.3321.25-282,921-0.96%
2019/11/221021.401121.5521.20-13,059-0.03%
2019/11/21321.422021.2221.55-173,155-0.54%
2019/11/19120.90120.9520.9003,3610.00%
2019/11/18320.9000.0020.6033,5730.08%
2019/11/1500.00119.9520.65-13,689-0.03%
2019/11/14219.7000.0019.7023,7640.05%
2019/11/1300.00220.0020.00-23,888-0.05%
2019/11/111219.811719.8219.60-53,928-0.13%
2019/11/0800.00520.6520.60-53,893-0.13%
2019/11/07521.50121.4021.0043,8720.10%
2019/11/061621.55221.2821.50143,8340.37%
2019/11/051520.6000.0020.95153,7900.40%
2019/11/04720.96220.7020.5553,7610.13%
2019/11/01221.001521.3021.05-133,721-0.35%
2019/10/311522.071422.5221.6013,6920.03%
2019/10/30122.70222.9322.65-13,632-0.03%
2019/10/291623.16523.0322.80113,6040.31%
2019/10/284022.993723.1823.1033,5360.08%
2019/10/25222.4500.0022.0523,2750.06%
2019/10/2400.00222.6022.70-23,178-0.06%
2019/10/231522.3500.0022.35153,0930.48%
2019/10/22321.8500.0021.7533,0140.10%
2019/10/2100.002521.6021.45-253,006-0.83%
2019/10/16822.0500.0022.0583,0240.26%
2019/10/1400.00521.4021.45-52,898-0.17%
2019/10/08121.9000.0021.6512,8760.03%
2019/10/0700.00721.6722.30-72,843-0.25%
2019/10/04520.95820.3321.30-32,699-0.11%
2019/10/03120.0500.0020.0012,5790.04%
2019/10/02120.2500.0020.1012,5810.04%
2019/09/27320.80321.3520.4002,5830.00%
2019/09/26121.85121.7021.3502,5680.00%
2019/09/25121.8500.0021.6512,5600.04%
2019/09/24122.70122.1522.1502,5680.00%
2019/09/2300.00622.2022.95-62,534-0.24%
2019/09/202521.8500.0022.50252,5280.99%
2019/09/19121.302221.4221.25-212,479-0.85%
2019/09/18121.6500.0021.4512,5220.04%
2019/09/172021.5500.0021.55202,5950.77%
2019/09/1200.00222.4022.30-22,665-0.08%
2019/09/10222.285022.3822.00-482,687-1.79%
2019/09/09523.2000.0022.8052,7000.19%
2019/09/06123.00223.3823.45-12,677-0.04%
2019/09/05323.8300.0023.5032,6460.11%
2019/09/03323.7700.0023.6532,6060.12%
2019/09/02724.52724.6024.6002,5590.00%
2019/08/30324.05324.3723.8502,4500.00%
2019/08/29124.25224.0523.90-12,343-0.04%
2019/08/271824.19624.1224.35122,2280.54%
2019/08/26523.43323.7223.7522,0870.10%
2019/08/2300.00323.5523.10-31,988-0.15%
2019/08/221824.17324.3524.50151,8910.79%
2019/08/21523.121823.3124.30-131,747-0.74%
2019/08/204422.141022.0922.70341,5182.24%
2019/08/19921.421021.4621.05-11,389-0.07%
2019/08/16520.80721.0121.40-21,310-0.15%
2019/08/15220.0000.0020.0021,2040.17%
2019/08/1400.00419.7420.20-41,202-0.33%
2019/08/05117.8500.0017.7011,3300.08%
2019/08/0100.00118.3018.40-11,331-0.08%
2019/07/30118.8000.0018.4011,3360.07%
2019/07/2300.002019.8119.30-201,351-1.48%
2019/07/222120.05119.8019.70201,3461.49%
2019/07/1900.001519.7520.05-151,342-1.12%
2019/07/17219.7300.0019.7021,3310.15%
2019/07/16519.7500.0019.7551,3420.37%
2019/07/11319.50119.7519.4521,4090.14%
2019/07/08219.8000.0020.1021,4360.14%
2019/07/05120.00120.0019.9501,4350.00%
2019/07/04420.1300.0020.0541,4330.28%
2019/07/03120.5000.0020.3511,4470.07%
2019/07/02120.5500.0020.5511,4440.07%
2019/06/2700.001320.5320.90-131,394-0.93%
2019/06/26119.9500.0020.2011,3380.07%
2019/06/251620.4700.0019.90161,3541.18%
2019/06/24220.90121.1021.5011,3000.08%
2019/06/21221.00821.1521.20-61,243-0.48%
2019/06/2000.00320.2020.50-31,170-0.26%
2019/06/19220.6300.0020.1521,2700.16%
2019/06/18220.03620.0620.25-41,250-0.32%
2019/06/17320.03620.0320.05-31,253-0.24%
2019/06/14319.3300.0019.3031,2270.24%
2019/06/13119.25119.0519.0001,2170.00%
2019/06/12219.18119.1019.5011,2190.08%
2019/06/0500.00119.1019.05-11,238-0.08%
2019/05/24118.3000.0017.9011,3400.07%
2019/05/23118.4000.0018.4011,3460.07%
2019/05/2100.00119.6519.65-11,329-0.08%
2019/05/1700.00419.8019.15-41,313-0.30%
2019/05/1600.00119.1019.25-11,234-0.08%
2019/05/1400.00118.0018.00-11,231-0.08%
2019/05/1000.00217.6317.50-21,248-0.16%
2019/05/07117.35117.5517.5501,3520.00%
2019/05/06117.0000.0016.9511,3450.07%
2019/04/25117.7000.0017.7011,3260.08%
2019/04/23117.7000.0017.7511,3140.08%
2019/04/2200.00418.0318.00-41,305-0.31%
2019/04/19217.5300.0017.3521,2930.15%
2019/04/18217.8000.0017.3021,2620.16%
2019/04/17418.1400.0017.9041,2420.32%
2019/04/16218.3300.0018.4021,2230.16%
2019/04/15318.7000.0018.6031,2130.25%
2019/04/12419.3000.0019.1041,2020.33%
2019/04/1100.00119.7519.90-11,178-0.08%
2019/04/0900.00120.5020.50-11,155-0.09%
2019/04/03119.9000.0019.6511,1280.09%
2019/03/2900.00120.0520.00-11,097-0.09%
2019/03/28119.4500.0020.0011,0920.09%
2019/03/26220.9300.0020.6521,0580.19%
2019/03/22420.75421.1621.6009920.00%
2019/03/21119.7000.0019.6518870.11%
2019/03/2000.00119.9019.90-1881-0.11%
2019/03/19119.0000.0018.9518700.11%
2019/03/14120.55120.1020.2508810.00%
2019/03/04219.95220.0020.1009980.00%
2019/02/2600.00219.6319.10-2964-0.21%
2019/02/2500.00219.4319.30-2959-0.21%
2019/02/2200.00218.9319.05-2931-0.21%
2019/02/2000.00218.2018.45-2949-0.21%
2019/02/15218.0000.0017.5021,0030.20%
2019/02/1400.00218.3017.85-2985-0.20%
2019/02/1100.00116.9516.70-1895-0.11%
2019/01/30216.98217.1017.0508680.00%
2019/01/2900.00515.8716.20-5798-0.63%
2019/01/2800.00114.7514.75-1755-0.13%
2019/01/25114.8000.0014.7517580.13%
2019/01/21115.2000.0015.1017590.13%
2019/01/1700.00115.0014.85-1771-0.13%
2019/01/16114.7500.0014.9017700.13%
2019/01/11114.9000.0014.8517710.13%
2019/01/09215.0500.0015.0027760.26%
2019/01/07115.2000.0015.1517780.13%
2019/01/04114.80115.0515.1007850.00%
2018/12/2200.00115.8515.85-1969-0.10%
2018/12/19116.5000.0016.3011,0090.10%
2018/12/18216.4000.0016.3521,0080.20%
2018/12/1300.00117.1517.15-1996-0.10%
2018/12/1100.00116.7016.70-1996-0.10%
2018/12/10316.70316.9816.6001,0020.00%
2018/12/07317.57117.4017.7529880.20%
2018/12/06217.58817.6917.20-6978-0.61%
2018/12/051018.69618.8018.9049520.42%
2018/12/04117.50718.4218.00-6896-0.67%
2018/12/0300.00217.4017.45-2857-0.23%
2018/11/30316.7800.0016.8038470.35%
2018/11/26216.8000.0016.8028870.23%
2018/11/2300.00316.9516.75-3901-0.33%
2018/11/22217.0500.0016.7529030.22%
2018/11/21417.3300.0017.2049600.42%
2018/11/19117.6500.0017.6011,0230.10%
2018/11/1600.00217.4817.40-21,013-0.20%
2018/11/1500.00215.8015.95-21,005-0.20%
2018/11/12215.2000.0015.0521,1210.18%
2018/10/3000.00214.8514.85-21,554-0.13%
2018/10/1800.00315.2515.25-31,788-0.17%
2018/10/1200.00115.2515.10-12,082-0.05%
2018/10/1100.00315.3215.10-32,092-0.14%
2018/10/08116.8500.0016.8012,0900.05%
2018/10/0500.00116.5016.45-12,091-0.05%
2018/10/04116.9500.0016.8512,0790.05%
2018/10/0200.00116.9016.90-12,090-0.05%
2018/09/28116.7000.0016.3512,1620.05%
2018/09/27217.20217.2016.5002,2050.00%
2018/09/18116.3500.0016.3012,6010.04%
2018/09/1100.001016.0015.90-102,781-0.36%
2018/09/10115.40115.8015.2002,7990.00%
2018/09/07216.73117.0016.3012,8100.04%
2018/09/04117.20717.3117.55-62,888-0.21%
2018/08/28118.20217.9517.70-12,948-0.03%
2018/08/2700.00117.3517.40-12,914-0.03%
2018/08/2400.00217.5017.15-22,931-0.07%
2018/08/22217.0000.0016.5522,9600.07%
2018/08/2000.00116.5516.65-12,960-0.03%
2018/08/17317.1200.0016.9032,9550.10%
2018/08/16116.75117.1516.9002,9670.00%
2018/08/15218.30318.4018.00-12,950-0.03%
2018/08/14118.1000.0018.0012,9950.03%
2018/08/13520.0400.0019.3552,9920.17%
2018/08/10121.90221.4521.45-12,985-0.03%
2018/08/091022.3300.0021.95103,0340.33%
2018/08/06121.5500.0021.9013,2380.03%
2018/08/02121.8000.0021.5013,3800.03%
2018/07/311422.3500.0022.30143,5320.40%
2018/07/3000.00122.5522.50-13,569-0.03%
2018/07/27423.331423.2123.20-103,693-0.27%
2018/07/26522.4000.0022.4553,7330.13%
2018/07/241322.52423.0023.0093,8600.23%
2018/07/2300.00222.0022.20-23,880-0.05%
2018/07/20120.9500.0021.7013,9110.03%
2018/07/1900.00420.9020.85-43,971-0.10%
2018/07/17321.8500.0021.5534,2410.07%
2018/07/16222.18222.5322.3504,3300.00%
2018/07/13120.6000.0021.1014,4740.02%
2018/07/06120.50121.6021.6005,4810.00%
2018/07/0500.00120.5520.70-15,658-0.02%
2018/07/04122.7500.0022.7515,6750.02%
2018/07/03124.50124.6023.2005,7110.00%
2018/07/02324.1000.0024.0035,7460.05%
2018/06/29124.854324.7024.65-425,758-0.73%
2018/06/28425.09525.3525.10-15,675-0.02%
2018/06/274323.7400.0023.45435,6140.77%
2018/06/2600.00224.1024.45-25,586-0.04%
2018/06/22223.1300.0022.8525,7090.04%
2018/06/21123.0000.0022.8015,9250.02%
2018/06/2000.00123.1022.55-16,054-0.02%
2018/06/19123.65624.2223.60-56,129-0.08%
2018/06/15324.9300.0024.5536,2780.05%
2018/06/13326.3000.0025.9036,2630.05%
2018/06/0800.00326.6726.55-36,388-0.05%
2018/06/07226.9000.0026.5026,5860.03%
2018/06/0600.00127.1527.15-16,610-0.02%
2018/06/05126.55326.8526.75-26,664-0.03%
2018/05/3100.00127.3526.30-16,956-0.01%
2018/05/30226.4500.0026.5027,1270.03%
2018/05/25128.45128.6528.3507,1590.00%
2018/05/22130.2000.0030.0017,2170.01%
2018/05/21331.30331.2231.3007,2150.00%
2018/05/17129.80229.8829.80-17,092-0.01%
2018/05/161330.941130.7630.7027,0360.03%
2018/05/15330.43129.9030.7026,9140.03%
2018/05/14528.27528.3528.1506,7520.00%
2018/05/11128.1000.0027.5016,7040.01%
2018/05/10229.65229.7329.0006,6140.00%
2018/05/091829.061728.8829.0016,5190.02%
2018/05/08628.18127.8028.3056,4310.08%
2018/05/07229.75429.4130.15-26,336-0.03%
2018/05/04229.18129.0029.0016,2810.02%
2018/05/03932.20632.6930.5536,1310.05%
2018/05/0200.00533.1332.85-56,001-0.08%
2018/04/30731.41130.8531.0065,8880.10%
2018/04/27429.50430.3030.0005,8060.00%
2018/04/26330.33131.5029.8025,6700.04%
2018/04/25433.35633.2233.10-25,522-0.04%
2018/04/24231.30133.5532.2515,4250.02%
2018/04/23534.00535.4633.4005,3030.00%
2018/04/20737.19337.5536.6045,1220.08%
2018/04/19238.30539.1637.10-35,009-0.06%
2018/04/18538.25738.3939.85-24,802-0.04%
2018/04/17938.02938.3336.2504,6540.00%
2018/04/16537.55437.4336.9014,4820.02%
2018/04/131836.741635.0635.7524,3610.05%
2018/04/121333.381932.8434.30-64,000-0.15%
2018/04/11530.87431.4031.2013,7220.03%
2018/04/0300.00229.7830.75-23,383-0.06%
2018/04/02129.00229.3529.50-13,303-0.03%
2018/03/30128.50329.6329.25-23,239-0.06%
2018/03/29328.6000.0028.2533,1570.10%
2018/03/28330.03430.4429.15-13,087-0.03%
2018/03/27529.39629.8929.90-12,971-0.03%
2018/03/26829.84429.5130.2042,8380.14%
2018/03/23827.661227.7528.50-42,599-0.15%
2018/03/22627.53327.3027.2532,4400.12%
2018/03/21426.61326.7326.5512,3210.04%
2018/03/1900.00325.0825.00-32,113-0.14%
2018/03/15125.6500.0025.9012,0320.05%
2018/03/14226.25225.8525.5501,9870.00%
2018/03/13225.38525.7125.65-31,849-0.16%
2018/03/12224.05523.7524.00-31,639-0.18%
2018/03/09124.40124.4024.4001,5990.00%
2018/03/08724.35324.0824.0041,5200.26%
2018/03/07123.802122.9022.60-201,359-1.47%
2018/03/061623.98723.8824.1591,2760.70%
2018/03/051725.073324.5222.95-161,138-1.41%
2018/03/02122.65122.8522.9509230.00%
2018/03/01122.70222.4822.65-1824-0.12%
2018/02/2700.00122.2021.90-1758-0.13%
2018/02/26221.10221.2020.9506870.00%
2018/02/221520.52520.2220.15106001.67%
2018/02/21119.601219.7720.05-11501-2.19%
2018/02/072817.042817.4417.7004020.00%
2018/01/1900.0020718.3718.45-207514-40.27% 大賣/鉅額交易
2018/01/1800.0016018.5518.45-160511-31.28% 大賣/鉅額交易
2018/01/1700.00118.4518.55-1519-0.19%
2018/01/15518.4500.0018.5055440.92%
2018/01/12118.2000.0018.1015340.19%
2018/01/111518.0600.0017.90155272.85%
2018/01/1012717.4500.0017.3512750725.03% 大買/鉅額交易
2018/01/094717.5200.0017.60475109.21%
2018/01/0814117.67117.7517.8014051427.20% 大買/鉅額交易
2018/01/055217.2500.0017.305251210.15%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音