• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031117.0000.00117.0012,5790.04%
2024/12/022118.2500.00117.0022,6460.08%
2024/11/291116.5000.00118.5012,6920.04%
2024/11/272121.0000.00120.5022,9450.07%
2024/11/250.2127.001127.50128.50-0.83,527-0.02%
2024/11/221.3134.621133.50131.000.33,5790.01%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/1100.0011117.45119.50-113,472-0.32%
2024/11/061119.0000.00118.0013,4570.03%
2024/11/041119.500118.50119.5013,5200.03%
2024/11/0100.005116.50119.00-53,536-0.14%
2024/10/291119.0000.00119.0013,5280.03%
2024/10/283128.171.1131.34122.501.93,5180.05%
2024/10/253131.172132.75131.0013,4740.03%
2024/10/243133.3300.00132.5033,4640.09%
2024/10/2300.001141.00137.50-13,451-0.03%
2024/10/2100.002133.50136.00-23,424-0.06%
2024/10/183134.172136.50133.0013,4220.03%
2024/10/172138.003139.00137.00-13,411-0.03%
2024/10/166134.832134.00134.0043,3870.12%
2024/10/152138.751138.00138.0013,3670.03%
2024/10/143141.8300.00138.5033,3560.09%
2024/10/1110135.758.1136.35142.501.93,3130.06%
2024/10/091134.001134.00134.0003,2070.00%
2024/10/081132.503132.17133.00-23,196-0.06%
2024/10/074135.884136.63135.0003,2640.00%
2024/10/049.1135.447137.00134.502.13,2630.07%
2024/09/304135.883134.50135.0013,2600.03%
2024/09/271142.9900.00140.5013,2300.03%
2024/09/262145.0000.00143.0023,2340.06%
2024/09/250148.251151.00145.50-13,258-0.03%
2024/09/243148.663150.50147.0003,2430.00%
2024/09/230.1152.0000.00151.000.13,1980.00%
2024/09/1900.002146.25150.50-23,060-0.07%
2024/09/181143.500.1145.50141.500.92,9800.03%
2024/09/1600.000.1138.50140.50-0.12,9090.00%
2024/09/1311133.3610134.80138.5012,8990.03%
2024/09/1200.005135.10134.00-52,922-0.17%
2024/09/061139.5000.00139.0013,0620.03%
2024/09/053140.0012140.75138.50-93,058-0.29%
2024/09/0413.5146.851143.50143.5012.53,0240.41%
2024/09/034148.634148.13148.5003,0970.00%
2024/09/021150.501150.50150.0003,0410.00%
2024/08/302153.502153.75151.5003,0360.00%
2024/08/295.1155.325.2155.67156.50-0.12,9560.00%
2024/08/289.2152.506153.33150.003.22,7810.12%
2024/08/2717147.941148.50148.50162,4750.65%
2024/08/2610132.0012134.00135.00-22,215-0.09%
2024/08/233132.332.5130.00133.500.52,1440.02%
2024/08/221124.503130.00127.50-22,089-0.10%
2024/08/211121.0000.00124.0012,0070.05%
2024/08/1900.001123.00119.50-12,049-0.05%
2024/08/161122.5000.00122.5012,0950.05%
2024/08/133119.002118.00118.5012,2010.05%
2024/08/1210119.6000.00119.00102,2120.45%
2024/08/060104.0000.00103.0002,3430.00%
2024/08/050106.0000.00104.0002,3880.00%
2024/08/0200.001122.00115.50-12,407-0.04%
2024/08/010122.0000.00121.0002,4410.00%
2024/07/3100.001123.50123.00-12,555-0.04%
2024/07/3000.001119.00119.50-12,658-0.04%
2024/07/111123.0000.00122.5013,6770.03%
2024/07/101124.0000.00124.0013,6920.03%
2024/07/091119.501124.00124.0003,6820.00%
2024/07/051126.500.2126.50128.000.83,6300.02%
2024/07/021130.001129.00127.5003,6750.00%
2024/07/011130.001128.50128.5003,6610.00%
2024/06/2800.004139.00136.00-43,619-0.11%
2024/06/262135.0000.00135.0023,6040.06%
2024/06/2500.001135.50135.00-13,597-0.03%
2024/06/241139.001139.50138.0003,5660.00%
2024/06/211140.0000.00139.5013,5760.03%
2024/06/191141.002139.75138.00-13,549-0.03%
2024/06/181135.0000.00135.5013,4810.03%
2024/06/142138.4900.00139.0023,4520.06%
2024/06/132132.004129.75133.00-23,354-0.06%
2024/06/122127.750.1128.50128.001.93,2590.06%
2024/06/110.7123.931.3124.54124.00-0.63,253-0.02%
2024/06/075.1129.961123.50126.004.13,2540.13%
2024/06/0600.006.7137.52137.00-6.73,110-0.22%
2024/06/051137.5000.00136.0013,1410.03%
2024/05/312131.502129.25131.0003,4900.00%
2024/05/300.4131.7500.00130.500.43,5960.01%
2024/05/280.3133.0000.00133.000.33,8030.01%
2024/05/2400.001129.50130.00-13,821-0.03%
2024/05/231128.0000.00128.0013,8030.03%
2024/05/221.1131.481128.50128.500.13,7830.00%
2024/05/214128.004127.50127.0003,7510.00%
2024/05/2000.005124.00123.50-53,701-0.14%
2024/05/178120.314123.75125.0043,6810.11%
2024/05/161118.0000.00117.0013,6200.03%
2024/05/151.1119.5000.00117.001.13,6210.03%
2024/05/141.4116.210.2117.00119.001.23,5960.03%
2024/05/133120.671118.00118.5023,5730.06%
2024/05/0900.001120.00122.00-13,501-0.03%
2024/05/0800.001128.00126.50-13,422-0.03%
2024/05/071125.0000.00127.0013,4230.03%
2024/05/061128.5023.3126.32125.00-22.33,400-0.66%
2024/05/032121.253121.33122.00-13,351-0.03%
2024/05/0200.000.3110.00116.50-0.33,228-0.01%
2024/04/302108.251109.00108.5013,1670.03%
2024/04/290.5110.0022110.02113.50-21.53,086-0.70%
2024/04/2623113.203115.33116.50202,9010.69%
2024/04/251.5110.171109.00109.000.52,7560.02%
2024/04/221106.502108.00105.00-12,635-0.04%
2024/04/1912106.6312106.54109.0002,5460.00%
2024/04/171100.503100.00100.50-22,225-0.09%
2024/04/160.293.0000.0092.800.22,2030.01%
2024/04/155.298.24596.7696.600.22,1990.01%
2024/04/122.197.21296.5097.000.12,2750.00%
2024/04/114.397.23295.9097.202.32,2660.10%
2024/04/101.5101.001101.50101.000.52,2430.02%
2024/04/092100.0000.00100.0022,2360.09%
2024/04/0800.001102.00103.00-12,210-0.05%
2024/04/0300.00197.2096.80-12,145-0.05%
2024/04/0200.002294.8195.30-222,135-1.03%
2024/03/2900.00193.0092.30-12,147-0.05%
2024/03/261097.4900.0094.40102,1960.46%
2024/03/2200.000.396.5096.50-0.32,190-0.01%
2024/03/19297.70296.7096.6002,2340.00%
2024/03/14395.73296.4095.2012,4340.04%
2024/03/12197.20297.1097.10-12,537-0.04%
2024/03/11298.00598.6096.80-32,815-0.11%
2024/03/089104.326.1104.7499.902.92,9960.10%
2024/03/0711112.5913112.62111.00-23,062-0.07%
2024/03/061107.003107.17107.00-23,204-0.06%
2024/03/051105.003104.00103.50-23,125-0.06%
2024/03/043.1101.954102.00100.00-0.93,014-0.03%
2024/03/012799.72699.2299.90212,9470.71%
2024/02/29192.702.194.3096.20-1.12,810-0.04%
2024/02/27187.101588.1087.50-142,772-0.51%
2024/02/26188.001589.2188.40-142,802-0.50%
2024/02/23290.35188.8088.8012,8060.04%
2024/02/2225.190.78290.4590.2023.12,8120.82%
2024/02/21190.60390.2390.50-22,818-0.07%
2024/02/20189.4000.0088.7012,8150.04%
2024/02/0500.00288.0087.10-23,083-0.06%
2024/02/02288.0000.0087.6023,0840.06%
2024/02/01488.83289.6088.1023,1020.06%
2024/01/31190.60190.9090.2003,0870.00%
2024/01/30191.6000.0091.3013,1320.03%
2024/01/29189.6000.0089.3013,1860.03%
2024/01/1900.00182.6083.10-13,276-0.03%
2024/01/17284.5000.0083.1023,4960.06%
2024/01/12082.0000.0081.8003,4920.00%
2024/01/1000.002081.3080.80-203,489-0.57%
2024/01/08083.5000.0082.8003,4460.00%
2024/01/031188.4100.0088.00113,3620.33%
2023/12/280.290.1000.0089.500.23,3430.01%
2023/12/2700.002289.3589.50-223,338-0.66%
2023/12/26088.101188.5088.50-113,334-0.33%
2023/12/2500.000.189.2089.40-0.13,3150.00%
2023/12/19592.80592.4092.2003,2690.00%
2023/12/1500.00296.5095.50-23,277-0.06%
2023/12/14194.7000.0095.0013,2620.03%
2023/12/13096.5000.0095.4003,2380.00%
2023/12/11393.275.797.2596.60-2.73,138-0.09%
2023/12/0715101.19699.7098.0092,9580.30%
2023/12/0615107.6315106.4599.8002,8720.00%
2023/12/056103.586104.08103.0002,5770.00%
2023/12/04798.648100.14103.00-12,360-0.04%
2023/12/01994.991095.0694.00-12,150-0.05%
2023/11/30592.18591.8492.4001,8970.00%
2023/11/27087.0000.0087.5001,8520.00%
2023/11/240.189.7000.0087.600.11,8480.01%
2023/11/22591.40591.0091.0001,7890.00%
2023/11/200.192.00291.7091.60-1.91,776-0.11%
2023/11/171090.50191.0091.0091,7600.51%
2023/11/161190.44689.9090.9051,7520.29%
2023/11/151093.301091.2091.0001,7310.00%
2023/11/141892.1912.191.7792.4061,6700.36%
2023/11/132190.566.290.7290.3014.91,5750.94%
2023/11/1000.000.384.8084.50-0.31,469-0.02%
2023/11/091087.70587.7085.5051,4650.34%
2023/11/07589.194.187.4187.600.91,4710.06%
2023/11/061087.21386.1788.0071,4630.48%
2023/11/0300.00482.9082.50-41,374-0.29%
2023/11/02282.400.181.4081.401.91,3620.14%
2023/11/0100.00380.4080.10-31,349-0.22%
2023/10/31481.85282.6081.0021,3470.15%
2023/10/3000.00579.2180.00-51,309-0.38%
2023/10/27582.54781.1981.10-21,292-0.15%
2023/10/261480.83980.5381.4051,2510.40%
2023/10/25276.201.877.6078.100.21,1080.02%
2023/10/24269.200.171.5071.001.91,0490.18%
2023/10/20167.001.269.3768.60-0.21,074-0.02%
2023/10/18168.2000.0069.2011,0890.09%
2023/10/0600.00374.9075.00-31,192-0.25%
2023/09/28276.40176.1076.2011,2640.08%
2023/09/2600.00176.4075.50-11,261-0.08%
2023/09/25176.601.476.9176.60-0.41,265-0.03%
2023/09/2000.000.873.8474.20-0.81,220-0.07%
2023/09/14175.20075.0074.8011,2980.07%
2023/09/13174.50173.8073.5001,3140.00%
2023/09/1100.00174.1073.40-11,397-0.07%
2023/09/081.574.7300.0074.501.51,4840.10%
2023/09/0500.00075.5075.8001,5430.00%
2023/09/0400.00474.0073.50-41,548-0.26%
2023/08/31168.6000.0068.6011,6170.06%
2023/08/25166.3000.0067.4011,8090.06%
2023/08/21168.6000.0068.1011,8520.05%
2023/08/18469.9300.0070.0041,8480.22%
2023/08/17170.70170.4071.4001,8480.00%
2023/08/14073.2000.0070.2001,8710.00%
2023/08/1100.00376.2374.50-31,862-0.16%
2023/08/0900.00276.3075.90-21,777-0.11%
2023/08/0700.000.179.6077.50-0.11,8220.00%
2023/08/02275.0000.0077.0021,8230.11%
2023/07/31176.5000.0076.0011,7940.06%
2023/07/2400.00375.8076.30-31,978-0.15%
2023/07/20378.7300.0078.8032,0090.15%
2023/07/19078.9500.0078.7002,0180.00%
2023/07/18180.0000.0079.0012,0730.05%
2023/07/17180.00181.9082.0002,1180.00%
2023/07/1300.00482.8081.50-42,160-0.19%
2023/07/12282.10182.5082.2012,1680.05%
2023/07/110.383.4000.0083.900.32,1830.01%
2023/07/0500.000.188.1087.80-0.12,2380.00%
2023/07/0400.00189.4088.10-12,294-0.04%
2023/07/03288.6000.0088.5022,3230.09%
2023/06/3000.000.388.5088.40-0.32,347-0.01%
2023/06/290.387.2000.0087.000.32,4590.01%
2023/06/2700.00287.1086.60-22,573-0.08%
2023/06/26286.95187.1086.9012,6600.04%
2023/06/20192.100.292.0091.600.83,1620.03%
2023/06/19293.30892.8993.90-63,335-0.18%
2023/06/15895.56394.8094.3053,3720.15%
2023/06/14295.05195.4095.4013,3220.03%
2023/06/1300.00893.3693.40-83,265-0.24%
2023/06/1200.00190.2090.50-13,234-0.03%
2023/06/09189.2000.0089.8013,2210.03%
2023/06/08189.90389.7689.00-23,236-0.06%
2023/06/07191.801.293.0591.20-0.23,262-0.01%
2023/06/060.193.007.593.5693.00-7.53,238-0.23%
2023/06/057.593.2914.393.2493.40-6.83,195-0.21%
2023/06/021889.1415.591.3189.502.53,1610.08%
2023/06/0100.000.287.1086.60-0.23,145-0.01%
2023/05/311085.7900.0085.50103,1570.32%
2023/05/29185.90186.2086.5003,1850.00%
2023/05/22289.00288.4088.5003,4950.00%
2023/05/18288.0500.0088.1023,8320.05%
2023/05/16188.7000.0088.3013,8600.03%
2023/05/15188.1000.0088.5013,8790.03%
2023/05/110.289.8000.0086.900.24,0520.00%
2023/05/092.190.4900.0089.202.14,0150.05%
2023/05/05192.1000.0092.5014,0780.02%
2023/05/04191.6000.0091.6014,1980.02%
2023/04/28195.10196.1096.2004,2360.00%
2023/04/26389.3000.0090.3034,1210.07%
2023/04/25489.40090.0089.1044,1120.10%
2023/04/211.395.1200.0091.801.34,0960.03%
2023/04/205.597.0100.0095.305.54,0740.13%
2023/04/191100.000.8100.50100.500.24,0620.01%
2023/04/18199.3000.0099.2014,0690.02%
2023/04/171101.001.3102.71103.00-0.34,175-0.01%
2023/04/141101.0000.0099.5014,3150.02%
2023/04/131100.5000.00100.5014,3300.02%
2023/04/121101.001103.00102.0004,3620.00%
2023/04/112.199.9000.0099.802.14,3450.05%
2023/04/071104.001105.00104.5004,3120.00%
2023/03/3100.002103.00102.00-24,225-0.05%
2023/03/304104.002.1106.19102.001.94,2090.05%
2023/03/2900.000.3104.50105.50-0.34,096-0.01%
2023/03/281.1102.5800.00102.501.14,0660.03%
2023/03/271107.503105.17106.50-23,995-0.05%
2023/03/241105.004103.00104.50-33,917-0.08%
2023/03/23799.71599.66100.0023,8190.05%
2023/03/221193.501693.6497.60-53,464-0.14%
2023/03/21188.90188.9088.8003,2750.00%
2023/03/20184.80184.2084.8003,2240.00%
2023/03/17183.20283.7082.90-13,218-0.03%
2023/03/1300.00179.1080.10-13,318-0.03%
2023/03/10280.602.280.9280.00-0.23,333-0.01%
2023/03/09187.2000.0086.5013,2880.03%
2023/03/08286.402.686.5586.80-0.63,300-0.02%
2023/03/07489.4300.0088.0043,3550.12%
2023/03/06590.00590.3290.0003,4540.00%
2023/03/03589.18289.9088.0033,5620.08%
2023/03/02388.00288.6088.4013,6190.03%
2023/02/241.287.83189.0087.700.23,6350.01%
2023/02/23188.00388.2389.40-23,597-0.06%
2023/02/22188.60288.8588.60-13,625-0.03%
2023/02/20489.45588.5288.20-13,589-0.03%
2023/02/17685.65787.3788.00-13,636-0.03%
2023/02/165.682.46583.8082.700.63,6110.02%
2023/02/15178.5000.0078.2013,4340.03%
2023/02/13077.1000.0076.9003,4220.00%
2023/02/10277.10181.0075.0013,4070.03%
2023/02/09580.16780.1680.70-23,289-0.06%
2023/02/08077.6000.0077.3003,2300.00%
2023/02/07177.0000.0076.7013,2200.03%
2023/02/03678.621078.8977.40-43,205-0.12%
2023/02/02978.491078.3279.30-13,137-0.03%
2023/01/31275.00574.8675.30-32,963-0.10%
2023/01/1600.00170.2070.80-12,924-0.03%
2023/01/13269.0000.0069.2022,9360.07%
2023/01/12171.1000.0070.2012,9360.03%
2023/01/11170.80171.4071.1002,9310.00%
2023/01/102.171.760.172.7071.5022,9090.07%
2023/01/091.274.7200.0075.001.22,8800.04%
2023/01/063.174.97375.0075.700.12,8350.00%
2023/01/052.675.08274.9074.600.62,8030.02%
2023/01/0400.001774.9474.50-172,662-0.64%
2023/01/03164.205.168.7369.80-4.12,493-0.16%
2022/12/29163.2000.0063.3012,4230.04%
2022/12/26165.9000.0065.7012,4430.04%
2022/12/22167.9800.0066.6012,5300.04%
2022/12/21068.0000.0068.2002,5730.00%
2022/12/20169.5000.0068.1012,6140.04%
2022/12/19172.5000.0071.4012,6700.04%
2022/12/16173.0000.0072.0012,7550.04%
2022/12/151473.91173.0074.00132,7710.47%
2022/12/14273.10174.0073.5012,7400.04%
2022/12/1300.00169.7068.60-12,674-0.04%
2022/12/07170.00070.8069.2012,7490.03%
2022/12/062.174.91172.1072.001.12,7360.04%
2022/12/02174.90275.6073.90-12,636-0.04%
2022/12/01374.87174.2074.6022,5880.08%
2022/11/291773.661674.4474.6012,6370.04%
2022/11/28174.80176.2076.2002,6440.00%
2022/11/25473.58774.1074.40-32,514-0.12%
2022/11/241570.5913.270.4970.001.92,3410.08%
2022/11/231368.681369.8069.4002,2250.00%
2022/11/17369.03269.3570.0012,1190.05%
2022/11/16369.03266.2068.8012,0940.05%
2022/11/1400.00267.4568.20-21,921-0.10%
2022/11/1100.00262.8562.00-21,887-0.11%
2022/11/0300.00258.0058.80-22,000-0.10%
2022/10/31256.5000.0055.8022,0180.10%
2022/10/28155.10154.5054.5002,0240.00%
2022/10/27153.60154.0054.7002,0310.00%
2022/10/26254.0000.0053.0022,0290.10%
2022/10/25155.0000.0056.0012,0110.05%
2022/10/20058.8000.0059.0001,9680.00%
2022/10/17157.5000.0060.0011,9900.05%
2022/09/3000.000.555.9058.00-0.51,945-0.03%
2022/09/29355.973.555.4655.80-0.51,997-0.03%
2022/09/28560.02357.5057.5022,0180.10%
2022/09/27162.30163.4063.8002,0750.00%
2022/09/26264.5000.0062.1022,1090.09%
2022/09/2300.00267.8566.30-22,129-0.09%
2022/09/2200.00164.9064.80-12,144-0.05%
2022/09/2100.00261.5061.90-22,395-0.08%
2022/09/16162.0000.0062.2012,6410.04%
2022/09/15263.30164.2062.5012,6370.04%
2022/09/14262.2000.0064.0022,5550.08%
2022/09/0500.00461.6861.70-42,501-0.16%
2022/09/02361.902262.6264.00-192,432-0.78%
2022/08/31158.9000.0059.1012,3150.04%
2022/08/29156.5000.0057.0012,2990.04%
2022/08/2500.00258.5558.30-22,263-0.09%
2022/08/23057.7000.0058.0002,2310.00%
2022/08/22157.70156.9057.0002,2150.00%
2022/08/19659.22160.6057.4052,1980.23%
2022/08/18460.15360.1359.2012,1330.05%
2022/08/12056.40156.3056.00-11,948-0.05%
2022/08/1100.00355.2755.60-31,904-0.16%
2022/08/10252.90253.1053.1001,8410.00%
2022/07/28251.1000.0051.0021,7520.11%
2022/07/22052.5000.0052.5001,6980.00%
2022/07/2100.00151.7052.10-11,697-0.06%
2022/07/18151.2000.0051.2011,6710.06%
2022/07/08144.00144.6543.7001,5910.00%
2022/07/07243.15243.1044.1501,5460.00%
2022/07/04251.30150.2050.2011,2510.08%
2022/07/01458.08257.2055.7021,1620.17%
2022/06/29962.431163.0264.00-2944-0.21%
2022/06/28161.70460.6560.70-3660-0.45%
2022/06/27159.20158.7058.6005150.00%
2022/06/2400.00356.0057.30-3453-0.66%
2022/06/2100.00255.0054.70-2397-0.50%
2022/06/14148.8000.0049.6013000.33%
2022/05/30049.5500.0049.7503340.00%
2022/05/1900.00448.0549.50-4353-1.13%
2022/05/0400.00149.5050.60-1363-0.28%
2022/04/27146.2000.0047.1013880.26%
2022/03/2200.00149.6049.80-1969-0.10%
2022/03/0900.00147.3548.10-11,125-0.09%
2022/03/08147.1000.0046.5011,1400.09%
2022/02/15152.8000.0052.8012,1080.05%
2022/02/07254.0000.0054.0022,1760.09%
2022/01/25151.8000.0051.0012,2640.04%
2022/01/17456.4000.0056.5042,7190.15%
2022/01/13156.1000.0056.0012,8250.04%
2022/01/1200.00157.1057.20-12,827-0.04%
2022/01/1000.00158.1057.50-12,827-0.04%
2022/01/07761.2900.0059.0072,8120.25%
2022/01/0600.00258.8060.50-22,748-0.07%
2022/01/05660.58659.0758.5002,7400.00%
2022/01/04560.54460.0060.0012,7280.04%
2021/12/29157.50157.2057.1002,6930.00%
2021/12/28457.0000.0057.0042,7220.15%
2021/12/2700.001057.3357.00-102,737-0.37%
2021/12/24260.10260.0058.7002,7560.00%
2021/12/1700.00358.9058.60-33,311-0.09%
2021/12/16659.58960.0959.60-33,374-0.09%
2021/12/15157.60156.1057.6003,3220.00%
2021/12/14156.5000.0056.0013,3820.03%
2021/12/1300.000.158.5058.30-0.13,4790.00%
2021/12/09159.20159.0058.4003,4900.00%
2021/12/060.156.5000.0056.500.13,4550.00%
2021/12/01156.0000.0056.0013,5170.03%
2021/11/30355.9700.0056.8033,5410.08%
2021/11/29253.40254.6055.3003,5770.00%
2021/11/26156.70257.5555.60-13,665-0.03%
2021/11/24859.86461.1559.6043,9130.10%
2021/11/23462.201061.2160.80-63,952-0.15%
2021/11/221063.48463.2362.0063,9520.15%
2021/11/19659.35759.8660.40-13,781-0.03%
2021/11/18359.43560.4458.20-23,687-0.05%
2021/11/17357.50657.3257.40-33,465-0.09%
2021/11/15455.70356.0356.5013,4210.03%
2021/11/1100.00255.1054.60-23,413-0.06%
2021/11/1000.00153.6053.70-13,412-0.03%
2021/11/09153.5000.0053.5013,4430.03%
2021/11/0800.00253.5052.90-23,445-0.06%
2021/11/05155.10455.3054.70-33,463-0.09%
2021/11/03155.4000.0055.2013,5190.03%
2021/11/02255.2500.0055.3023,5440.06%
2021/11/0100.00358.4058.50-33,547-0.08%
2021/10/29157.0000.0057.0013,5360.03%
2021/10/28857.48758.1357.0013,5470.03%
2021/10/27154.2000.0054.1013,4210.03%
2021/10/26655.88455.7854.5023,5360.06%
2021/10/25153.90154.5054.8003,7290.00%
2021/10/22452.631354.5254.40-93,829-0.24%
2021/10/2100.001151.3251.00-113,994-0.28%
2021/10/1900.00152.6052.80-14,038-0.02%
2021/10/18151.80151.1051.1004,0240.00%
2021/10/14150.0000.0050.1014,0270.02%
2021/10/121853.58754.5653.00114,0190.27%
2021/10/08653.75554.8053.4013,9840.03%
2021/10/07152.1000.0052.5013,9470.03%
2021/10/06152.3000.0051.3013,9520.03%
2021/10/05250.50152.3052.6013,9360.03%
2021/10/0100.00353.1050.60-33,874-0.08%
2021/09/30353.80154.4054.7023,8340.05%
2021/09/29355.97455.1853.30-13,814-0.03%
2021/09/28558.70758.5358.70-23,740-0.05%
2021/09/272259.851259.9660.20103,6760.27%
2021/09/241258.941059.0759.9023,4190.06%
2021/09/23354.77456.4854.50-13,184-0.03%
2021/09/17253.80553.8855.00-33,080-0.10%
2021/09/16753.86653.8854.5013,0120.03%
2021/09/1300.00148.8548.95-12,864-0.03%
2021/09/10348.65349.7048.8502,8500.00%
2021/09/0900.00148.9049.75-12,838-0.04%
2021/09/08249.03151.9048.6512,8180.04%
2021/09/07951.78851.5051.5012,7790.04%
2021/09/06154.10153.8050.0002,7410.00%
2021/09/03252.5000.0052.4022,7130.07%
2021/09/01155.9000.0056.3012,6170.04%
2021/08/31355.131.555.5355.801.52,5000.06%
2021/08/3000.00457.6356.70-42,401-0.17%
2021/08/270.552.80151.4053.00-0.52,174-0.02%
2021/08/26149.50148.7548.7502,0750.00%
2021/08/2000.00143.1041.85-11,897-0.05%
2021/08/17343.60243.3542.1011,8450.05%
2021/08/16644.1800.0044.9061,8270.33%
2021/08/11248.9800.0047.9521,7800.11%
2021/08/10452.3500.0052.1041,7540.23%
2021/08/09956.94156.2054.8081,7270.46%
2021/08/06459.93160.4060.0031,6860.18%
2021/08/05261.90162.7061.8011,6490.06%
2021/08/04465.001164.6565.00-71,594-0.44%
2021/08/0300.00362.3061.60-31,527-0.20%
2021/08/021160.8800.0060.00111,4580.75%
2021/07/30763.44463.6862.5031,3980.21%
2021/07/29263.451463.5565.00-121,282-0.94%
2021/07/281357.581457.7159.10-11,040-0.10%
2021/07/271061.92461.6062.1069500.63%
2021/07/2600.00756.3756.60-7784-0.89%
2021/07/2100.00150.8050.80-1856-0.12%
2021/07/19153.20152.3052.7001,0450.00%
2021/07/1600.00150.2050.20-11,032-0.10%
2021/07/14149.9500.0050.0011,0360.10%
2021/07/1300.00150.5049.30-11,032-0.10%
2021/07/0800.00248.0048.25-21,034-0.19%
2021/07/07648.79647.7848.3001,0470.00%
2021/07/0600.00249.0348.60-21,057-0.19%
2021/06/2800.00146.1545.55-11,093-0.09%
2021/06/2500.00145.2545.15-11,098-0.09%
2021/06/24044.7500.0044.4001,1170.00%
2021/06/11144.0000.0043.7011,4310.07%
2021/05/1200.00540.0042.00-51,565-0.32%
2021/05/11345.1700.0044.2531,5430.19%
2021/05/10148.4500.0048.3511,5200.07%
2021/05/06149.1000.0047.4511,5070.07%
2021/05/05150.50151.5048.9501,4900.00%
2021/05/04249.051151.0149.05-91,461-0.62%
2021/05/03353.93255.5053.5011,4200.07%
2021/04/29758.341558.4158.70-81,345-0.59%
2021/04/28057.00155.7055.40-11,235-0.08%
2021/04/27255.20255.7055.2001,2140.00%
2021/04/261454.66357.4357.30111,1750.94%
2021/04/23153.10352.9053.10-21,052-0.19%
2021/04/21149.5500.0049.4019590.10%
2021/04/2000.00150.0049.95-1955-0.10%
2021/04/1500.00448.7949.00-4934-0.43%
2021/04/14146.00246.6846.70-1923-0.11%
2021/04/13648.0700.0047.8569080.66%
2021/04/12949.1600.0048.2598921.01%
2021/03/3000.00151.4051.30-1808-0.12%
2021/03/2900.00251.3051.20-2796-0.25%
2021/03/2600.00151.0051.40-1776-0.13%
2021/03/24250.75351.2050.80-1732-0.14%
2021/03/2200.00149.1549.35-1651-0.15%
2021/03/19250.90250.8049.7506350.00%
2021/03/18248.80249.1048.8505770.00%
2021/03/17748.85748.8649.2005620.00%
2021/03/16246.88445.3946.90-2451-0.44%
2021/03/03142.100.141.4541.600.93740.24%
2021/02/2600.00342.0041.95-3367-0.82%
2020/12/2900.00340.2539.75-3153-1.96%
2020/12/18138.6500.0038.2011330.75%
2020/12/11239.1500.0039.2521311.53%
2020/11/23136.0000.0035.951811.22%
2020/11/20135.7000.0035.901801.24%
2020/11/19035.0500.0035.300800.00%
2020/11/1300.000.335.0035.05-0.384-0.39%
2020/11/12135.1000.0035.201891.11%
2020/10/280.135.200.135.1834.950.11740.03%
2020/08/10241.30241.6041.6003450.00%
2020/07/08241.6500.0041.5522890.69%
2020/06/1600.00139.5039.40-1258-0.39%
2020/05/25236.8000.0037.7522560.78%
2020/05/13137.2000.0037.0512410.41%
2020/05/12237.2000.0037.1022410.83%
2020/05/1100.00137.0037.35-1239-0.42%
2020/05/0700.00535.9036.25-5234-2.13%
2020/05/04133.9000.0034.1512280.44%
2020/04/13132.0000.0031.8012300.43%
2020/04/01129.7000.0029.6512380.42%
2020/03/2500.00031.0029.6002310.00%
2020/03/16128.9000.0028.8012110.47%
2020/03/11134.0500.0034.0511890.53%
2020/02/0700.00135.6035.45-1192-0.52%
2020/02/0600.00135.2035.55-1192-0.52%
2020/02/04134.7000.0035.0011940.52%
2020/01/1400.00139.3539.05-1189-0.53%
2020/01/1000.00238.8538.75-2195-1.02%
2019/12/30140.0000.0039.8511820.55%
2019/11/1100.00241.0040.80-2181-1.10%
2019/09/2400.00141.9041.70-1391-0.26%
2019/09/10342.1000.0042.1533890.77%
2019/08/29140.00140.0540.1004170.00%
2019/08/28139.9000.0040.3514310.23%
2019/08/2600.00040.2040.2004710.00%
2019/08/1900.00141.0041.20-1599-0.17%
2019/08/1600.00140.2540.50-1609-0.16%
2019/08/1400.00240.8540.65-2623-0.32%
2019/08/13140.40140.6040.4006250.00%
2019/08/08247.5800.0047.7026200.32%
2019/08/06146.9400.0047.5015950.18%
2019/07/30149.65250.0549.65-1596-0.17%
2019/07/2900.00251.2551.20-2613-0.33%
2019/07/26150.1000.0050.1015970.17%
2019/07/25249.7800.0049.5025930.34%
2019/07/19348.2000.0048.3535740.52%
2019/07/05147.8500.0047.9015900.17%
2019/07/03146.4000.0046.4015860.17%
2019/06/18145.1500.0045.8017140.14%
2019/06/1700.00945.0245.05-9729-1.23%
2019/06/13246.1000.0045.7527660.26%
2019/06/1100.00146.4546.45-1796-0.13%
2019/06/0600.00247.1046.55-2893-0.22%
2019/05/31149.75148.9048.7509410.00%
2019/05/30349.70349.2749.1009250.00%
2019/05/29147.9000.0047.8018570.12%
2019/05/2000.00345.9546.00-3840-0.36%
2019/05/17145.5000.0045.5518360.12%
2019/04/2200.00445.2044.65-4727-0.55%
2019/04/1100.00245.1545.10-2705-0.28%
2019/03/2500.00446.7047.00-4620-0.64%
2019/03/2200.00146.2046.70-1599-0.17%
2019/03/2100.00445.9046.20-4587-0.68%
2019/03/19246.9000.0046.5025580.36%
2019/03/15144.8500.0045.1015160.19%
2019/03/1400.00144.6045.00-1508-0.20%
2019/03/13245.95145.2545.4014970.20%
2019/03/12245.13145.4045.4014720.21%
2019/03/11142.501341.9243.55-12411-2.91%
2019/03/05238.3000.0038.6523460.58%
2019/03/04239.2300.0038.3023360.59%
2019/02/2500.00141.0040.00-1316-0.32%
2019/02/2200.00141.0040.50-1306-0.33%
2019/02/1200.00137.3037.50-1285-0.35%
2019/01/2800.00136.9037.10-1288-0.35%
2019/01/16136.9000.0036.6013030.33%
2019/01/09136.9000.0037.0013010.33%
2019/01/07335.77136.0036.1022990.67%
2019/01/02137.0000.0036.7513070.32%
2018/12/27237.1000.0036.8023110.64%
2018/12/26137.00237.3536.85-1304-0.33%
2018/12/21135.0000.0035.1012830.35%
2018/12/051038.0000.0038.00102464.06%
2018/12/03335.9000.0035.8532351.27%
2018/11/14333.7500.0033.7031981.51%
2018/09/0700.00140.2038.70-1615-0.16%
2018/09/05141.5000.0041.0016170.16%
2018/08/0900.00243.5044.40-2575-0.35%
2018/08/08245.35245.0044.3505220.00%
2018/08/07543.00544.5845.2004720.00%
2018/08/06341.9500.0042.3034000.75%
2018/07/2700.00141.3042.15-1365-0.27%
2018/07/20138.40138.5538.0502930.00%
2018/07/19138.9000.0038.8512990.33%
2018/07/1300.00138.9539.00-1307-0.33%
2018/07/1100.00138.6038.60-1329-0.30%
2018/07/10338.3700.0038.4033290.91%
2018/07/06237.0000.0037.2523300.60%
2018/07/04138.1000.0038.1013320.30%
2018/07/03139.95139.9537.8503310.00%
2018/07/02139.95139.9039.6503300.00%
2018/06/29439.43339.3539.5013280.30%
2018/06/2800.00439.3639.15-4325-1.23%
2018/06/27139.60139.2038.9503230.00%
2018/06/25139.1000.0039.1013180.31%
2018/06/22138.30237.1538.30-1311-0.32%
2018/06/2000.00236.1036.70-2316-0.63%
2018/06/1900.00137.5037.20-1315-0.32%
2018/06/13137.6000.0037.2013210.31%
2018/06/07237.4800.0036.7523480.57%
2018/06/01240.35139.4038.6513320.30%
2018/05/0900.00133.6533.70-1333-0.30%
2018/05/03134.4500.0034.4513460.29%
2018/03/28138.0000.0038.0513110.32%
2018/03/27138.5000.0038.5013070.32%
2018/03/16341.88142.3542.1023110.64%
2018/03/15139.5000.0041.8012960.34%
2018/02/27241.3000.0040.3522680.74%
2018/02/1200.00140.4040.10-1264-0.38%
2018/02/08140.0000.0039.8012620.38%
2018/02/06140.4500.0040.7012750.36%
2018/01/30246.2000.0046.1022670.75%
2018/01/23147.0500.0046.6512450.41%
2018/01/02152.0000.0052.3012370.42%
振曜 相關文章
振曜 相關影音