晉倫 (6151)-元大-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	52.53	1	53.70	51.90	2	5,946	0.03%
2024/11/20	20	54.70	18	53.83	53.20	2	6,028	0.03%
2024/11/19	0	0.00	2	55.15	55.40	-2	5,990	-0.03%
2024/11/18	13	53.88	12	53.43	52.60	1	5,928	0.02%
2024/11/15	3	53.73	2	54.55	52.90	1	5,861	0.02%
2024/11/14	3	54.03	22	57.54	52.90	-19	5,789	-0.33%
2024/11/13	13	52.78	1	52.00	53.00	12	5,674	0.21%
2024/11/12	24	52.46	26	54.09	53.60	-2	5,617	-0.04%
2024/11/11	2	54.95	0	0.00	53.10	2	5,549	0.04%
2024/11/08	6	58.78	4	58.73	58.10	2	5,481	0.04%
2024/11/07	2	59.40	2	60.70	62.00	0	5,341	0.00%
2024/11/06	2	60.40	5	61.00	60.40	-3	5,336	-0.06%
2024/11/05	1	63.00	0	0.00	62.50	1	5,332	0.02%
2024/11/04	5	63.30	8	62.79	63.50	-3	5,326	-0.06%
2024/10/30	0	0.00	2	61.15	60.70	-2	5,304	-0.04%
2024/10/29	4	60.78	2	61.50	61.70	2	5,296	0.04%
2024/10/28	2	60.20	0	0.00	61.00	2	5,277	0.04%
2024/10/25	5	61.42	9	62.00	62.00	-4	5,256	-0.08%
2024/10/24	7	59.83	1	60.40	60.20	6	5,242	0.11%
2024/10/23	52	62.59	35	62.43	62.00	17	5,206	0.33%
2024/10/22	17	58.81	24.2	59.47	61.10	-7.2	4,407	-0.16%
2024/10/21	2	55.60	0	0.00	55.60	2	3,876	0.05%
2024/10/18	2	49.53	3	49.17	50.60	-1	3,871	-0.03%
2024/10/17	3	46.07	1	44.30	46.00	2	3,688	0.05%
2024/10/15	1	43.25	0	0.00	43.00	1	3,638	0.03%
2024/10/14	1	42.90	0	0.00	41.65	1	3,639	0.03%
2024/10/11	6	41.28	6	40.33	40.05	0	3,672	0.00%
2024/10/08	0	0.00	1	41.50	41.50	-1	3,650	-0.03%
2024/10/04	10	46.44	15	44.84	43.40	-5	3,561	-0.14%
2024/10/01	6	43.47	16	44.96	45.85	-10	3,346	-0.30%
2024/09/30	3	41.87	1	41.90	41.70	2	3,195	0.06%
2024/09/27	0	0.00	1	43.15	42.50	-1	3,171	-0.03%
2024/09/26	4	41.94	2	41.05	40.65	2	3,083	0.06%
2024/09/25	8	41.84	7	41.70	42.00	1	3,045	0.03%
2024/09/24	4	39.75	1	38.80	40.70	3	2,950	0.10%
2024/09/23	1	40.10	1	38.85	38.70	0	2,897	0.00%
2024/09/20	0.5	40.30	2	40.65	40.05	-1.5	2,869	-0.05%
2024/09/19	14	41.92	9	41.72	41.75	5	2,812	0.18%
2024/09/18	2	39.73	7	40.10	40.80	-5	2,634	-0.19%
2024/09/16	1	37.10	0	0.00	37.10	1	2,566	0.04%
2024/09/12	1	37.00	1	37.70	36.85	0	2,511	0.00%
2024/09/10	1	37.35	0	0.00	36.10	1	2,464	0.04%
2024/09/06	2	40.20	0	0.00	40.20	2	2,385	0.08%
2024/09/04	1	45.05	0	0.00	43.10	1	2,284	0.04%
2024/09/03	0.5	46.00	3	45.10	44.75	-2.5	2,223	-0.11%
2024/09/02	4	44.13	3	44.35	44.45	1	2,148	0.05%
2024/08/30	10	47.98	11	48.54	47.65	-1	2,047	-0.05%
2024/08/29	18	48.00	8	48.52	46.75	10	1,917	0.52%
2024/08/28	8	45.31	21.3	46.86	47.30	-13.3	1,538	-0.86%
2024/08/27	10	40.02	12.5	40.72	43.00	-2.5	1,282	-0.19%
2024/08/23	6	37.30	4	37.00	35.55	2	971	0.21%
2024/08/22	4	36.66	4	35.45	36.75	0	870	0.00%
2024/08/21	2	32.80	3	32.67	33.45	-1	801	-0.12%
2024/08/19	2	33.40	2	33.50	33.30	0	788	0.00%
2024/08/16	1	33.85	0	0.00	33.95	1	781	0.13%
2024/08/14	4	33.89	3	33.85	33.85	1	755	0.13%
2024/08/13	1	32.65	0	0.00	32.60	1	740	0.14%
2024/08/09	3	32.98	1	32.80	32.70	2	725	0.28%
2024/07/15	1	33.25	0	0.00	33.15	1	246	0.40%
2024/07/12	0	0.00	2	31.83	33.45	-2	177	-1.13%
2024/07/11	1	30.45	0	0.00	30.45	1	101	0.99%
2024/05/28	0	0.00	0	27.00	27.00	0	100	-0.02%
2024/04/19	0	26.00	0	0.00	25.80	0	104	0.02%
2024/03/27	0	0.00	1	26.35	26.65	-1	93	-1.07%
2024/03/22	1	28.15	0	0.00	28.20	1	76	1.31%
2024/03/15	0	28.25	0	0.00	28.00	0	64	0.00%
2023/12/04	0	0.00	1	26.70	26.80	-1	29	-3.36%
2023/09/28	1	26.40	0	0.00	26.45	1	38	2.57%
2023/07/18	0	0.00	0.1	26.75	26.75	-0.1	79	-0.11%
2023/06/16	0	0.00	2	27.70	27.80	-2	75	-2.66%
2023/06/02	1	29.40	0	0.00	29.65	1	61	1.63%
2023/05/30	1	29.40	0	0.00	29.25	1	59	1.67%
2023/05/16	1	29.05	0	0.00	29.20	1	53	1.86%
2023/05/15	1	29.15	0	0.00	29.20	1	53	1.87%
2023/05/09	0	0.00	1	30.80	30.70	-1	50	-1.97%
2023/04/06	0.4	29.00	0	0.00	28.70	0.4	32	1.23%
2022/12/23	1	26.65	0	0.00	26.65	1	30	3.30%
2022/09/27	0	0.00	2	26.30	26.30	-2	46	-4.32%
2022/08/23	0	0.00	1	28.60	27.85	-1	102	-0.98%
2022/08/22	0	0.00	0.1	27.10	27.45	-0.1	99	-0.10%
2022/07/11	0	0.00	1	25.75	25.50	-1	111	-0.90%
2022/06/21	0	0.00	1	26.00	26.10	-1	120	-0.83%
2022/06/20	1	25.20	0	0.00	25.20	1	120	0.83%
2022/06/17	0	0.00	1	25.60	25.70	-1	119	-0.83%
2022/06/15	1	30.20	0	0.00	30.30	1	117	0.85%
2022/06/14	2	29.98	0	0.00	30.15	2	112	1.78%
2022/06/09	1	31.16	0	0.00	31.05	1	100	1.01%
2022/06/06	0	0.00	0.2	30.83	31.20	-0.2	94	-0.17%
2022/06/01	3	30.40	0	0.00	30.40	3	90	3.32%
2022/05/25	0	29.30	0	0.00	29.60	0	90	0.00%
2022/05/20	1	29.50	0	0.00	29.40	1	89	1.12%
2022/05/16	0.3	29.35	0	0.00	29.40	0.3	91	0.30%
2022/04/13	0.2	34.45	0	0.00	34.95	0.2	90	0.22%
2022/04/07	0	0.00	0.1	36.90	36.45	-0.1	86	-0.06%
2022/02/17	0	0.00	0	37.20	36.65	0	93	-0.03%
2022/02/10	0	0.00	0	37.60	37.55	0	98	-0.03%
2022/01/24	0	0.00	2	36.70	36.80	-2	94	-2.12%
2022/01/20	2	37.50	0	0.00	37.55	2	93	2.14%
2022/01/11	0	0.00	0	38.20	38.50	0	90	-0.03%
2022/01/07	0	0.00	0	40.85	36.90	0	84	0.00%
2021/11/25	0	0.00	0	38.65	38.95	0	73	-0.04%
2021/11/11	0	0.00	0	37.20	37.05	0	74	-0.04%
2021/09/13	0.2	37.70	0	0.00	37.20	0.2	326	0.06%
2021/09/09	1	36.80	0	0.00	36.85	1	335	0.30%
2021/08/18	0	0.00	3	34.40	34.95	-3	473	-0.63%
2021/08/06	0	0.00	1	38.95	39.00	-1	515	-0.19%
2021/07/29	1	39.70	0	0.00	39.90	1	598	0.17%
2021/07/23	0	0.00	1	41.30	40.80	-1	640	-0.16%
2021/07/13	1	41.05	0	0.00	40.20	1	719	0.14%
2021/07/09	4	41.90	0	0.00	41.95	4	742	0.54%
2021/07/07	4	43.78	0	0.00	43.35	4	835	0.48%
2021/07/05	0	0.00	7	45.40	45.35	-7	830	-0.85%
2021/07/01	0	0.00	5	43.86	43.45	-5	842	-0.59%
2021/06/29	3	44.43	0	0.00	44.20	3	869	0.34%
2021/06/28	0	0.00	2	41.95	42.60	-2	877	-0.23%
2021/06/25	1	42.35	0	0.00	41.80	1	911	0.11%
2021/06/18	3	42.99	11	42.55	42.00	-8	997	-0.80%
2021/06/11	4	42.70	0	0.00	42.55	4	990	0.40%
2021/06/09	1	43.10	1	43.30	42.55	0	986	0.00%
2021/06/08	2	45.10	0	0.00	45.20	2	960	0.21%
2021/06/07	1	46.50	0	0.00	45.60	1	964	0.10%
2021/06/04	1	45.50	5	45.50	45.85	-4	963	-0.42%
2021/06/03	1	45.10	1	45.55	46.50	0	975	0.00%
2021/06/01	0	0.00	1	43.50	45.05	-1	975	-0.10%
2021/05/21	1	40.65	0	0.00	40.85	1	1,116	0.09%
2021/05/18	0	0.00	1	39.15	40.10	-1	1,129	-0.09%
2021/05/11	6	45.79	1	46.80	45.00	5	1,073	0.47%
2021/05/04	0	0.00	1	40.00	40.30	-1	1,016	-0.10%
2021/04/28	0	0.00	5	48.00	47.70	-5	977	-0.51%
2021/04/27	0	0.00	0	46.70	46.80	0	963	0.00%
2021/04/22	0	0.00	2	46.30	44.40	-2	936	-0.21%
2021/04/21	2	46.45	0	0.00	46.00	2	931	0.21%
2021/04/20	1	45.60	1	45.20	44.80	0	925	0.00%
2021/04/16	1	46.00	0	0.00	46.20	1	924	0.11%
2021/04/14	3	48.17	3	43.72	43.55	0	878	0.00%
2021/04/13	0	0.00	0.2	47.45	47.45	-0.2	755	-0.02%
2021/04/12	0	0.00	0.2	43.15	43.15	-0.2	741	-0.02%
2021/04/09	1	39.75	0	0.00	39.25	1	727	0.14%
2021/03/30	0	0.00	0.1	38.50	39.50	-0.1	605	-0.02%
2021/03/29	1	36.95	1.1	39.03	38.20	-0.1	568	-0.02%
2021/03/26	3	35.70	0.2	36.10	36.10	2.8	515	0.54%
2021/03/23	0	0.00	2	32.50	32.20	-2	471	-0.42%
2021/03/22	0	0.00	1	32.20	32.20	-1	469	-0.21%
2021/03/17	1	32.40	1	32.10	32.10	0	465	0.00%
2021/03/15	0	0.00	1	32.60	32.75	-1	475	-0.21%
2021/03/11	0	0.00	1	31.25	31.25	-1	466	-0.21%
2021/03/09	1	30.00	3	30.50	29.80	-2	451	-0.44%
2021/03/04	4	34.75	3	34.50	33.70	1	401	0.25%
2021/03/03	0	0.00	0.1	32.80	33.25	-0.1	356	-0.03%
2021/03/02	0	0.00	2.1	33.58	31.80	-2.1	340	-0.62%
2021/02/26	2	32.10	1	33.20	31.55	1	317	0.32%
2021/02/25	1	30.75	4	31.06	32.10	-3	273	-1.10%
2021/02/18	0	0.00	11	26.44	27.30	-11	208	-5.28%
2021/01/12	12	24.63	0	0.00	24.60	12	147	8.16%
2021/01/11	2	26.50	2.5	25.78	25.60	-0.5	138	-0.36%
2020/12/28	0.1	23.75	1	24.15	24.00	-0.9	105	-0.85%
2020/12/09	0.4	22.70	0	0.00	23.35	0.4	105	0.38%
2020/11/27	4	22.28	0	0.00	22.30	4	103	3.85%
2020/11/18	0	22.60	0	0.00	22.55	0	106	0.00%
2020/09/22	0	0.00	4	21.86	22.10	-4	134	-2.99%
2020/09/21	4	22.50	0	0.00	22.45	4	131	3.04%
2020/09/14	0	0.00	5	21.70	21.95	-5	111	-4.49%
2020/09/11	0	0.00	5	21.43	21.50	-5	102	-4.86%
2020/09/10	5	21.20	0	0.00	21.20	5	100	4.97%
2020/09/09	0	0.00	3	21.27	21.35	-3	102	-2.92%
2020/09/08	0	0.00	2	21.33	21.35	-2	124	-1.61%
2020/09/02	10	21.00	0	0.00	21.20	10	135	7.40%
2020/08/24	0	0.00	1	20.35	20.40	-1	125	-0.80%
2020/06/29	0	0.00	4	21.40	21.40	-4	114	-3.49%
2020/06/22	4	21.60	0	0.00	21.60	4	112	3.57%
2020/05/28	0	0.00	1	20.50	20.35	-1	74	-1.34%
2020/05/27	0	0.00	1	20.30	20.45	-1	73	-1.36%
2020/04/28	0	0.00	1	19.50	19.50	-1	54	-1.82%
2020/04/09	0	0.00	0	17.50	17.35	0	48	0.00%
2020/03/25	0	0.00	1	17.00	17.00	-1	49	-2.01%
2020/03/24	0	0.00	1	15.95	16.15	-1	49	-2.02%
2020/03/04	1	18.35	0	0.00	18.30	1	44	2.24%
2020/01/20	2	19.90	0	0.00	20.00	2	53	3.72%
2020/01/15	1	20.00	0	0.00	20.15	1	54	1.85%
2020/01/06	2	20.15	0	0.00	20.20	2	58	3.40%
2019/12/31	0.2	20.20	0	0.00	20.15	0.2	59	0.38%
2019/12/06	0.1	20.20	0	0.00	20.10	0.1	58	0.10%
2019/07/02	0	19.70	0	0.00	19.60	0	72	0.02%
2019/06/28	1	19.30	0	0.00	19.35	1	73	1.35%
2019/06/25	0.2	19.25	0	0.00	19.10	0.2	74	0.27%
2019/06/21	1	19.15	0	0.00	19.20	1	74	1.35%
2019/06/12	1	19.05	0	0.00	19.10	1	73	1.35%
2019/05/21	2	19.45	0	0.00	19.50	2	73	2.73%
2019/05/15	2	19.55	0	0.00	19.60	2	73	2.72%
2019/04/25	0.2	19.90	0	0.00	19.90	0.2	62	0.32%
2019/01/24	0.3	20.50	0	0.00	20.65	0.3	43	0.73%
2019/01/21	0.4	20.85	0	0.00	20.85	0.4	46	0.85%
2018/06/19	4	23.00	0	0.00	22.85	4	187	2.14%
2018/05/25	5	25.10	0	0.00	25.10	5	151	3.30%
2018/03/19	3	25.30	0	0.00	25.40	3	124	2.41%
2018/01/22	0	24.70	0	0.00	24.80	0	125	0.00%