加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    30張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11116.95117.0517.050610.00%
2024/03/26117.20217.1817.15-162-1.60%
2024/03/2100.000.117.2517.10-0.162-0.08%
2024/03/2000.00117.2517.25-161-1.62%
2024/03/1900.00517.1017.25-561-8.16%
2024/03/18116.9000.0016.851591.69%
2024/03/1500.00517.0517.00-557-8.63%
2024/03/14216.90416.9516.95-256-3.57%
2024/03/13316.9000.0016.903555.42%
2024/03/1200.00817.0117.00-855-14.48%
2024/03/1100.00116.7516.75-153-1.89%
2024/03/08116.9000.0016.651531.88%
2024/03/0500.00116.9516.95-150-1.99%
2024/03/0400.00117.4017.15-148-2.05%
2024/02/2900.00117.2017.40-146-2.16%
2024/02/26117.05217.0817.10-142-2.35%
2024/02/21116.90516.9417.05-439-10.00%
2024/02/0500.00116.8516.85-135-2.80%
2024/01/31116.8000.0016.651303.31%
2024/01/1900.000.116.4516.60-0.127-0.18%
2024/01/1200.00116.4016.40-126-3.75%
2024/01/11116.3000.0016.401263.72%
2024/01/09116.60116.4016.400260.00%
2024/01/0400.00116.7016.70-126-3.76%
2023/12/27016.6000.0016.400260.10%
2023/12/26116.6000.0016.601253.97%
2023/12/21116.7000.0016.601244.16%
2023/12/1200.000.116.0516.05-0.118-0.48%
2023/12/1100.00115.9015.90-117-5.57%
2023/12/0700.000.116.1015.90-0.117-0.62%
2023/12/06115.9000.0015.901175.75%
2023/12/0100.00115.7515.75-117-5.87%
2023/11/2700.00115.6515.65-117-5.68%
2023/11/24115.6000.0015.651175.65%
2023/11/15115.6000.0015.601185.29%
2023/11/1300.00115.6015.60-119-5.06%
2023/11/0800.00115.6015.70-120-4.77%
2023/11/01115.4000.0015.351224.43%
2023/10/2700.00115.3015.25-122-4.43%
2023/10/17115.35115.3015.300230.00%
2023/10/160.215.4500.0015.300.2250.79%
2023/10/040.115.8000.0015.650.1250.36%
2023/10/02115.9000.0015.801253.95%
2023/09/2700.00115.7515.75-124-4.02%
2023/09/25115.8000.0015.651244.01%
2023/09/1900.00116.0016.00-126-3.82%
2023/09/15116.0500.0016.001273.61%
2023/09/14116.0500.0016.001273.58%
2023/09/1200.00116.0016.00-128-3.51%
2023/09/11116.0000.0015.951293.43%
2023/09/0600.00116.0016.10-130-3.31%
2023/09/0100.00116.1516.15-131-3.19%
2023/08/2900.00116.0516.05-132-3.09%
2023/08/25116.7000.0016.851323.06%
2023/08/2100.00116.7016.75-132-3.12%
2023/08/16116.7000.0016.751303.24%
2023/07/31116.9000.0016.801303.25%
2023/07/21316.8000.0016.7532910.16%
2023/07/1200.00116.9016.85-130-3.27%
2023/07/11116.7500.0016.851303.25%
2023/07/0300.000.616.7917.00-0.647-1.22%
2023/06/28516.8000.0016.805618.13%
2023/06/27116.8000.0016.801601.64%
2023/06/26516.81116.8016.804606.64%
2023/06/21216.9000.0016.902593.37%
2023/06/20116.8500.0016.851591.69%
2023/06/19116.8500.0016.901591.67%
2023/06/16516.8400.0016.805608.28%
2023/06/15116.8500.0016.851601.67%
2023/06/14117.0000.0016.851591.68%
2023/06/1300.00116.8516.85-159-1.68%
2023/06/1200.00116.8516.85-158-1.70%
2023/06/08117.0000.0016.901581.70%
2023/06/0700.00116.8016.80-158-1.72%
2023/06/02116.6500.0016.651571.75%
2023/05/2300.00116.8016.75-156-1.77%
2023/05/12116.4000.0016.401551.80%
2023/05/1100.00116.4016.40-155-1.80%
2023/05/0500.00116.6516.70-154-1.83%
2023/04/2100.00116.5516.55-153-1.87%
2023/04/18116.7000.0016.651521.92%
2023/04/1100.00116.8516.85-152-1.91%
2023/04/10116.5500.0016.601511.94%
2023/04/07117.0000.0016.701482.07%
2023/03/311.617.1400.0017.051.6354.43%
2023/03/30116.502.217.0417.35-1.233-3.51%
2023/03/2900.00116.1516.15-121-4.75%
2023/03/2800.00116.1516.20-120-4.84%
2023/03/24116.0000.0016.151204.88%
2023/03/23116.0000.0015.951204.82%
2023/03/20116.1500.0016.151185.31%
2023/03/13116.1500.0016.001185.34%
2023/03/0900.00116.3016.30-118-5.43%
2023/02/23116.0000.0016.201185.37%
2023/02/1500.00115.9015.85-118-5.42%
2023/02/0700.000.415.6415.65-0.417-2.24%
2023/02/03115.6000.0015.651175.56%
2023/02/0200.00115.6015.60-117-5.61%
2023/01/30115.5500.0015.601175.76%
2023/01/1700.00115.5515.55-117-5.80%
2023/01/04115.6000.0015.601166.02%
2022/12/1400.00115.6515.90-120-4.81%
2022/12/0100.00115.6515.55-142-2.33%
2022/11/28115.2000.0015.301462.15%
2022/11/23115.2500.0015.301511.95%
2022/11/2200.00115.2515.25-153-1.87%
2022/11/1700.00015.2515.450580.00%
2022/11/1600.00015.5015.450590.00%
2022/11/151.115.400.115.5015.501591.71%
2022/10/2800.00114.9014.90-163-1.58%
2022/10/14115.2000.0015.201631.58%
2022/10/1200.00115.4015.40-162-1.59%
2022/10/1100.00115.4515.45-162-1.60%
2022/10/04115.6000.0015.701631.58%
2022/09/2600.00115.7015.70-163-1.57%
2022/09/200.216.7000.0016.550.2640.31%
2022/09/14116.6500.0016.851611.63%
2022/09/1300.00118.0518.05-157-1.75%
2022/09/07117.75017.6017.751452.19%
2022/08/0200.00116.2016.20-129-3.34%
2022/07/2000.00116.0516.05-131-3.17%
2022/07/18115.9000.0015.951323.12%
2022/07/12015.9000.0015.550320.01%
2022/07/08115.9500.0015.951323.11%
2022/06/27116.8000.0016.801333.00%
2022/06/240.116.6500.0016.750.1340.29%
2022/06/010.117.1000.0017.150.1620.08%
2022/05/300.117.2000.0017.150.1660.14%
2022/05/170.117.0500.0017.100.1700.07%
2022/05/1100.00217.3017.35-272-2.75%
2022/03/25117.8000.0017.751961.04%
2022/03/08117.7000.0017.301891.12%
2022/03/0700.00117.8017.90-189-1.12%
2022/02/22117.1000.0017.201871.14%
2022/02/08116.8000.0016.8511070.93%
2022/01/2100.00117.0016.95-1115-0.87%
2022/01/1100.00217.8017.65-2121-1.65%
2022/01/03217.7000.0017.7021311.53%
2021/12/2800.00217.7017.70-2133-1.50%
2021/12/0700.001017.8517.80-10226-4.42%
2021/11/30117.7000.0017.8012430.41%
2021/11/0800.00118.5018.40-1332-0.30%
2021/11/0100.00118.3018.25-1353-0.28%
2021/10/1900.00118.2518.25-1511-0.20%
2021/10/18117.8000.0017.9515100.20%
2021/09/0100.006519.8419.80-651,455-4.47%
2021/08/306720.23120.7520.75661,4364.59%
2021/08/27619.0500.0019.1561,3940.43%
2021/08/12417.1300.0017.7541,3540.30%
2021/07/3000.00120.1019.40-11,319-0.08%
2021/07/2900.00219.1019.75-21,311-0.15%
2021/07/28118.7015119.1919.30-1501,302-11.51% 大賣/鉅額交易
2021/07/2715221.0600.0020.401521,28111.86% 大買/鉅額交易
2021/07/26122.6500.0022.6511,2120.08%
2021/07/2000.00319.1018.85-31,153-0.26%
2021/07/1900.004719.0118.95-471,143-4.11%
2021/07/1600.001219.2219.30-121,136-1.06%
2021/07/151019.60819.4819.4021,1240.18%
2021/07/148319.223118.7518.95521,1124.67%
2021/07/134322.477322.3019.85-301,074-2.79%
2021/07/12421.78221.6821.9029370.21%
2021/07/094419.28719.5419.95378584.31%
2021/07/08118.1500.0018.1517550.13%
2021/07/0600.00316.8316.55-3739-0.41%
2021/06/30116.7000.0016.8517220.14%
2021/06/2900.00616.7816.70-6714-0.84%
2021/06/28117.9000.0017.7516950.14%
2021/06/25318.3500.0018.2036810.44%
2021/06/24218.20817.8618.25-6656-0.91%
2021/06/23517.65017.2017.3056350.78%
2021/06/22118.1500.0018.0516130.16%
2021/06/21418.911218.9618.05-8578-1.38%
2021/06/18418.4100.0018.2045020.80%
2021/06/17118.50118.1517.5504520.00%
2021/06/1500.00115.7015.70-1258-0.39%
2021/06/11215.75316.2515.80-1241-0.41%
2021/06/09113.90114.7014.7001360.00%
2021/06/0800.00113.3013.40-1102-0.97%
2021/06/07113.2000.0013.3011030.97%
2021/06/0200.00113.1013.10-197-1.03%
2021/05/2600.00113.2013.00-197-1.03%
2021/05/25113.0000.0013.001971.03%
2021/05/20113.1500.0013.151961.03%
2021/05/1700.00112.9012.95-194-1.06%
2021/05/12113.2000.0012.801891.12%
2021/05/1000.00113.6013.60-183-1.19%
2021/05/07113.4500.0013.501811.23%
2021/05/0400.00213.3013.25-280-2.49%
2021/04/15113.30113.4513.450540.00%
2021/04/1200.00113.6513.65-151-1.94%
2021/04/09113.30113.4013.400490.00%
2021/04/0800.00113.4513.30-147-2.09%
2021/04/0100.00113.2513.25-146-2.17%
2021/03/29113.1500.0013.151482.08%
2021/03/25113.2000.0013.251482.08%
2021/03/2400.00113.3513.30-147-2.12%
2021/03/23113.3000.0013.301462.17%
2021/03/22113.2000.0013.201442.27%
2021/03/19113.10113.1513.150440.00%
2021/03/18113.05113.0513.050430.00%
2021/03/1600.00113.3013.20-143-2.31%
2021/03/12113.0000.0013.101412.40%
2021/03/0900.00112.7512.80-139-2.50%
2021/03/04112.7500.0012.701442.26%
2021/02/24112.8500.0012.801462.13%
2021/02/2200.000.112.8012.75-0.147-0.11%
2021/02/1800.00112.7512.75-147-2.09%
2021/02/01112.45112.5512.550480.00%
2021/01/2800.00112.7012.70-148-2.08%
2021/01/26112.7500.0012.751472.11%
2021/01/21112.8000.0012.801462.17%
2021/01/2000.00112.9512.80-145-2.18%
2021/01/08112.9500.0012.951442.25%
2021/01/0600.00113.1512.95-145-2.19%
2021/01/05113.0500.0013.051442.25%
2021/01/04113.1000.0013.001432.29%
2020/12/31013.2000.0013.000420.06%
2020/12/305013.075012.9913.050420.06%
2020/12/29113.05113.0013.000400.00%
2020/12/2800.00112.9512.95-139-2.54%
2020/12/22112.9000.0012.951362.77%
2020/12/17112.9000.0012.901352.78%
2020/12/0700.00113.1013.10-144-2.24%
2020/11/27112.9000.0012.901462.13%
2020/11/2000.00112.8012.80-149-2.01%
2020/11/11012.9000.0012.700600.07%
2020/11/06112.7000.0012.701631.57%
2020/10/290.113.0000.0012.900.1650.12%
2020/10/2800.00112.8012.90-166-1.50%
2020/10/19112.9500.0012.901681.46%
2020/10/1200.00112.7512.80-169-1.45%
2020/10/0500.00112.6012.70-170-1.42%
2020/09/25112.7000.0012.651721.38%
2020/09/1500.00213.0513.10-272-2.78%
2020/09/14113.05313.0513.05-273-2.73%
2020/09/11413.85113.9013.903724.17%
2020/09/09113.8000.0013.801701.41%
2020/08/28113.15113.4013.350690.00%
2020/08/25113.05113.1513.150660.00%
2020/08/19113.5000.0013.701601.64%
2020/08/18113.8000.0013.851581.71%
2020/08/0300.00113.7013.70-151-1.96%
2020/07/31113.4500.0013.751501.96%
2020/07/2900.00113.6013.80-149-2.03%
2020/07/17113.4000.0013.401472.10%
2020/07/0900.00113.7013.55-145-2.18%
2020/07/0600.00113.5013.50-145-2.20%
2020/06/30113.35113.3513.350460.00%
2020/06/29113.4000.0013.401462.15%
2020/06/23113.5500.0013.301462.14%
2020/06/2200.00113.9013.95-145-2.21%
2020/06/17114.00114.0014.000440.00%
2020/06/16113.25113.4514.300440.00%
2020/06/09113.3500.0013.001412.40%
2020/06/0500.00113.4513.20-137-2.64%
2020/06/02112.5000.0012.501352.82%
2020/05/2700.00112.2512.35-134-2.86%
2020/05/21212.25212.1312.250340.00%
2020/05/19112.3000.0012.301342.91%
2020/05/1100.00112.3512.55-134-2.91%
2020/05/08112.2500.0012.351333.03%
2020/05/06112.3000.0012.451323.08%
2020/05/0500.00112.6012.45-133-3.00%
2020/05/04112.1500.0012.601333.00%
2020/04/3000.00412.2312.50-432-12.22%
2020/04/2900.00112.0012.00-132-3.06%
2020/04/2800.00111.8511.85-132-3.03%
2020/04/27511.7500.0011.9053414.43%
2020/04/13111.5000.0011.501352.82%
2020/04/1000.00211.5311.75-235-5.56%
2020/04/09111.1000.0011.201352.82%
2020/04/0800.00210.8811.00-234-5.77%
2020/04/07110.5000.0010.551342.91%
2020/04/06110.5000.0010.401342.87%
2020/04/0100.00110.7510.75-134-2.93%
2020/03/2700.00110.5010.50-134-2.86%
2020/03/20110.70111.1010.500330.00%
2020/03/18111.2000.0011.201303.23%
2020/03/13111.90111.6511.650320.00%
2020/03/10113.0500.0013.151303.27%
2020/03/06113.4500.0013.301293.35%
2020/03/05113.5000.0013.501293.39%
2020/03/0400.00213.4013.40-230-6.66%
2020/03/02113.5000.0013.351313.19%
2020/02/0600.00113.7013.70-143-2.29%
2020/02/03113.5000.0013.551432.28%
2020/01/31113.50113.8013.800430.00%
2019/12/2400.00113.9513.95-141-2.38%
2019/12/1600.00213.9013.90-254-3.69%
2019/12/11113.8500.0013.851601.65%
2019/12/05113.8500.0013.951601.65%
2019/12/0200.00214.0014.00-262-3.19%
2019/11/2500.00113.8513.85-166-1.51%
2019/11/2100.00113.9513.95-165-1.54%
2019/11/18214.0000.0014.002643.11%
2019/11/15214.2000.0013.952633.14%
2019/11/1300.00114.4514.45-157-1.74%
2019/11/12114.5000.0014.501571.74%
2019/11/08214.5000.0014.602563.55%
2019/11/05214.7300.0014.702533.71%
2019/10/25114.75214.8014.80-151-1.95%
2019/10/24114.7500.0014.751511.96%
2019/10/18114.8000.0014.801492.03%
2019/10/1600.00114.9014.90-149-2.01%
2019/10/15114.8000.0014.851492.00%
2019/09/2500.00214.9014.90-252-3.82%
2019/09/23115.000.115.3014.950.9501.87%
2019/09/20115.00114.9514.950490.00%
2019/09/19115.95116.1016.100450.00%
2019/09/1200.00215.9015.90-232-6.16%
2019/09/11115.8500.0015.851313.13%
2019/09/06115.8000.0015.801293.39%
2019/08/29115.4000.0015.551214.61%
2019/08/2700.00215.4515.45-221-9.23%
2019/08/2300.00115.5015.50-121-4.58%
2019/08/19115.40115.4515.450220.00%
2019/08/1600.00215.4315.55-221-9.31%
2019/08/1400.00115.4515.60-121-4.72%
2019/08/13115.5000.0015.501214.67%
2019/08/05115.5000.0015.451224.55%
2019/07/1900.00115.7015.70-123-4.32%
2019/07/08115.5000.0015.501204.89%
2019/07/05115.5500.0015.551204.88%
2019/05/2700.00115.5015.55-129-3.35%
2019/04/16215.6500.0015.702287.08%
2019/03/29215.7300.0015.752267.59%
2019/03/2800.00415.7015.75-426-15.11%
2019/03/27115.8000.0015.751253.93%
2019/03/2100.00115.5015.50-123-4.27%
2019/03/2000.00115.3515.35-122-4.46%
2019/03/18315.35115.3515.352219.50%
2019/03/14115.1000.0015.101195.26%
2019/03/12115.2000.0015.201185.33%
2019/03/06115.1000.0015.101185.47%
2019/02/2100.00115.0015.00-117-5.70%
2019/01/0300.00214.9014.90-223-8.50%
2018/12/27114.9000.0014.851244.07%
2018/12/21114.9000.0014.901244.05%
2018/11/1300.00215.0515.10-241-4.80%
2018/11/05115.0000.0015.001442.27%
2018/10/2900.001614.9515.00-1645-35.07%
2018/10/2600.00314.9715.00-345-6.65%
2018/10/25115.1000.0015.101442.26%
2018/10/1200.00115.6015.50-146-2.14%
2018/10/11115.301015.3215.30-945-19.71%
2018/10/09115.9000.0016.001432.29%
2018/10/08216.05116.0516.051432.29%
2018/10/04216.20116.2016.201422.33%
2018/09/2500.00316.1516.05-344-6.76%
2018/09/21116.10216.2016.20-144-2.25%
2018/09/13316.2500.0016.203456.60%
2018/09/10116.2500.0016.251452.20%
2018/09/03117.4500.0017.501472.10%
2018/08/3100.00117.4017.40-147-2.13%
2018/08/1500.00117.2017.25-173-1.37%
2018/08/14117.3000.0017.251741.34%
2018/08/1000.00117.4017.45-179-1.26%
2018/08/08117.6000.0017.501831.20%
2018/07/2500.00117.3517.30-1220-0.45%
2018/07/24117.2500.0017.0512300.43%
2018/07/1600.00117.5017.45-1247-0.40%
2018/07/13117.6000.0017.6512460.41%
2018/07/03117.5000.0017.4012480.40%
2018/06/2800.00117.7017.70-1247-0.40%
2018/06/21117.8000.0017.8012460.41%
2018/06/1400.00118.0517.95-1247-0.40%
2018/06/13117.8000.0017.9512470.40%
2018/06/0800.00118.0018.00-1237-0.42%
2018/06/0700.00118.0518.05-1237-0.42%
2018/06/06117.8500.0017.9512360.42%
2018/05/31118.1000.0018.0512360.42%
2018/05/3000.00118.0018.10-1233-0.43%
2018/05/2500.00117.8517.75-1229-0.44%
2018/05/24117.6500.0017.5012260.44%
2018/05/23117.80117.9517.7502110.00%
2018/05/22218.08117.8017.8512110.47%
2018/05/21118.10117.9517.9502090.00%
2018/05/18118.25218.0518.00-1207-0.48%
2018/05/1700.00117.9518.30-1204-0.49%
2018/05/15217.90217.6517.6501980.00%
2018/05/14217.751117.8517.90-9196-4.57%
2018/05/11817.48117.6017.6071903.68%
2018/05/10217.58117.4517.3011880.53%
2018/05/09117.80217.6517.70-1183-0.55%
2018/05/08217.83117.6517.4011770.56%
2018/05/07218.08217.9017.9501680.00%
2018/05/04117.8000.0017.9011620.61%
2018/05/03219.08618.2618.25-4154-2.59%
2018/05/02220.6500.0018.8521381.44%
2018/04/1600.00116.7516.70-137-2.67%
2018/03/26116.5000.0016.551352.81%
2018/03/0500.00116.4016.40-129-3.38%
2018/02/08116.3000.0016.301273.63%
2018/02/0200.00116.5016.50-125-3.92%
2018/01/1500.00116.5016.50-126-3.75%
2018/01/0500.00116.5016.55-124-4.08%
2018/01/02116.5000.0016.601244.08%
順發 相關文章
順發 相關影音