統振 (6170)-元大-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
1,028張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.60	0	0.00	55.60	1	814	0.12%
2024/05/07	0	0.00	5	55.22	55.60	-5	800	-0.62%
2024/05/03	0	0.00	0.1	54.48	54.50	-0.1	786	-0.01%
2024/04/26	0	0.00	7	52.60	52.30	-7	776	-0.90%
2024/04/22	1	52.20	0	0.00	51.90	1	789	0.13%
2024/04/19	1	52.40	1	53.30	52.40	0	792	0.00%
2024/04/16	1	53.10	0	0.00	52.90	1	802	0.13%
2024/04/15	2	54.31	0	0.00	54.10	2	799	0.26%
2024/04/12	1	54.90	1	55.30	55.40	0	803	0.00%
2024/04/10	1	56.00	1	55.10	55.10	0	874	0.00%
2024/04/09	0	0.00	6	54.90	55.80	-6	899	-0.67%
2024/04/08	0	53.75	3	53.50	53.50	-3	913	-0.33%
2024/04/03	1	53.70	0	0.00	53.60	1	914	0.11%
2024/04/01	0	0.00	1	54.20	53.90	-1	919	-0.11%
2024/03/29	0	53.90	0	0.00	53.80	0	921	0.00%
2024/03/28	2	54.30	1	54.50	54.40	1	931	0.11%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/25	1	54.10	0	0.00	53.80	1	927	0.11%
2024/03/22	1	53.30	0	0.00	53.60	1	936	0.11%
2024/03/20	4	53.70	0	0.00	53.20	4	943	0.42%
2024/03/19	1	54.30	0.1	54.90	54.10	0.9	959	0.10%
2024/03/18	1	52.79	0	0.00	53.80	1	989	0.11%
2024/03/12	0	54.70	1	54.60	54.50	-1	1,079	-0.09%
2024/03/11	1	53.70	1	53.80	54.40	0	1,075	0.00%
2024/03/07	8	55.05	0	0.00	54.80	8	1,043	0.77%
2024/03/04	2	55.40	0	0.00	55.20	2	1,014	0.20%
2024/02/26	2	57.65	0	0.00	56.20	2	980	0.20%
2024/02/22	0	0.00	1	61.00	59.10	-1	944	-0.11%
2024/02/21	1	58.40	1	58.70	58.40	0	907	0.00%
2024/02/19	1	59.20	1	58.30	58.30	0	860	0.00%
2024/01/15	0	0.00	2	55.50	55.30	-2	819	-0.24%
2024/01/09	1	56.20	1	57.00	55.80	0	807	0.00%
2024/01/08	0	0.00	1	57.30	56.40	-1	813	-0.12%
2024/01/04	1	58.50	5	59.40	58.80	-4	864	-0.46%
2024/01/03	4	57.68	0	0.00	57.60	4	843	0.47%
2024/01/02	0	0.00	2	54.05	59.00	-2	823	-0.24%
2023/12/29	3	54.30	1	54.50	54.20	2	781	0.26%
2023/12/27	2	55.00	1	54.90	55.00	1	794	0.13%
2023/12/26	0	0.00	1	54.50	54.70	-1	810	-0.12%
2023/12/25	0	0.00	8	55.30	54.50	-8	811	-0.99%
2023/12/22	0.4	55.80	2	55.45	55.50	-1.6	802	-0.20%
2023/12/20	0	0.00	1	56.20	56.30	-1	808	-0.12%
2023/12/19	2	58.55	0	0.00	56.30	2	806	0.25%
2023/12/15	0	58.45	0	0.00	57.60	0	801	0.00%
2023/12/14	3	58.83	4	59.75	58.50	-1	804	-0.12%
2023/12/13	33	60.29	29	60.47	60.40	4	790	0.51%
2023/12/12	1	60.40	0	0.00	60.10	1	772	0.13%
2023/12/11	4	59.15	2	59.90	59.90	2	768	0.26%
2023/12/08	1	59.00	0	0.00	58.60	1	737	0.14%
2023/12/07	10	55.05	11	56.26	56.30	-1	715	-0.14%
2023/12/06	1	54.90	0	0.00	55.00	1	721	0.14%
2023/11/30	0.1	54.30	0	0.00	54.30	0.1	785	0.01%
2023/11/24	0	0.00	11	54.20	54.00	-11	916	-1.20%
2023/11/16	3	52.50	0	0.00	52.60	3	1,666	0.18%
2023/11/09	1	56.90	1	56.40	56.20	0	1,900	0.00%
2023/10/31	0	0.00	0.2	55.60	52.90	-0.2	2,017	-0.01%
2023/10/30	0.2	56.80	0	0.00	55.70	0.2	2,033	0.01%
2023/10/27	1	57.00	0	0.00	56.70	1	2,039	0.05%
2023/10/26	2	56.80	0.1	57.10	56.80	1.9	2,053	0.09%
2023/10/23	1.1	56.19	1	55.20	55.20	0.1	2,120	0.00%
2023/10/16	1	59.60	0	0.00	58.70	1	2,111	0.05%
2023/10/13	7.5	61.05	2	60.80	60.00	5.5	2,106	0.26%
2023/10/12	0	0.00	3	60.50	60.60	-3	2,102	-0.14%
2023/10/11	0	0.00	0.1	59.40	58.00	-0.1	2,055	0.00%
2023/10/06	0.1	58.70	1	58.40	59.00	-0.9	2,036	-0.04%
2023/10/03	2	58.10	2	57.30	57.40	0	2,095	0.00%
2023/10/02	1	58.20	0	0.00	58.30	1	2,081	0.05%
2023/09/26	0	55.30	0	0.00	54.50	0	2,052	0.00%
2023/09/21	0	0.00	3	54.60	55.20	-3	2,036	-0.15%
2023/09/18	7	57.57	6	56.70	56.70	1	2,025	0.05%
2023/09/15	0	0.00	1	57.10	57.10	-1	2,054	-0.05%
2023/09/14	3	55.97	0	0.00	57.00	3	2,043	0.15%
2023/09/13	0	0.00	2	52.50	53.70	-2	2,028	-0.10%
2023/09/11	0	0.00	1.2	53.90	53.40	-1.2	1,995	-0.06%
2023/09/08	1	55.20	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1.2	57.71	1	56.80	56.30	0.2	1,960	0.01%
2023/09/06	1	56.40	0	0.00	56.50	1	1,941	0.05%
2023/09/04	0	0.00	2	57.50	57.80	-2	1,898	-0.11%
2023/09/01	0	0.00	1	59.70	58.00	-1	1,883	-0.05%
2023/08/31	3	61.09	3	61.60	60.00	0	1,851	0.00%
2023/08/30	6	60.08	2	60.00	59.50	4	1,799	0.22%
2023/08/29	0	0.00	3	60.50	60.50	-3	1,759	-0.17%
2023/08/28	1	59.90	20	62.50	61.00	-19	1,728	-1.10%
2023/08/25	7	62.73	8	61.85	62.60	-1	1,673	-0.06%
2023/08/24	46	61.13	33	61.84	60.60	13	1,527	0.85%
2023/08/23	2	60.80	15	62.85	63.20	-13	1,390	-0.93%
2023/08/22	16	59.89	14.4	60.38	57.50	1.6	1,194	0.13%
2023/08/21	0	0.00	7	53.83	55.20	-7	978	-0.72%
2023/08/18	11	51.46	2	50.85	50.20	9	898	1.00%
2023/08/16	1	50.40	1	51.60	49.90	0	827	0.00%
2023/08/15	0	0.00	4	49.29	50.20	-4	741	-0.54%
2023/08/14	1	48.65	0	0.00	48.30	1	712	0.14%
2023/08/11	0	0.00	4	48.88	48.00	-4	702	-0.57%
2023/08/10	1	47.10	1	47.75	48.20	0	693	0.00%
2023/08/09	0	0.00	1	48.40	48.65	-1	678	-0.15%
2023/08/08	2	48.10	0	0.00	46.95	2	642	0.31%
2023/08/07	3	48.93	1	49.50	48.95	2	625	0.32%
2023/08/04	6	49.23	6.1	49.41	49.45	-0.1	599	-0.01%
2023/08/02	1	47.85	0	0.00	48.40	1	563	0.18%
2023/08/01	0	0.00	1	46.10	46.30	-1	539	-0.19%
2023/07/31	0	0.00	3	47.15	46.65	-3	534	-0.56%
2023/07/28	0	0.00	5	47.10	47.70	-5	515	-0.97%
2023/07/27	3	45.03	0	0.00	45.20	3	472	0.63%
2023/07/26	0	0.00	1	43.60	44.90	-1	464	-0.22%
2023/07/13	0	0.00	10	44.65	43.85	-10	365	-2.74%
2023/07/12	0.1	45.40	6	45.47	45.65	-6	346	-1.72%
2023/07/11	2	45.98	0	0.00	43.60	2	318	0.63%
2023/07/10	1	44.15	15	44.15	44.15	-14	280	-4.99%
2023/06/26	0	0.00	1	42.65	42.60	-1	264	-0.38%
2023/06/21	31	43.52	0	0.00	43.35	31	260	11.91%
2023/06/20	6	40.21	0	0.00	40.55	6	218	2.74%
2023/06/19	0	0.00	1	41.65	41.60	-1	206	-0.48%
2023/06/06	0	40.00	0	0.00	38.70	0	212	0.00%
2023/05/30	0	0.00	1	40.20	39.85	-1	332	-0.30%
2023/03/27	0	0.00	5	39.95	39.80	-5	298	-1.68%
2023/03/07	8	40.27	12	40.78	40.20	-4	306	-1.31%
2023/03/03	3	41.10	1	40.90	40.90	2	293	0.68%
2023/03/02	8	41.57	0	0.00	42.00	8	249	3.20%
2023/02/21	0	0.00	1	36.60	36.50	-1	193	-0.52%
2023/02/14	0	36.70	0	0.00	36.45	0	197	0.00%
2023/02/09	0	0.00	1	37.10	36.95	-1	199	-0.50%
2023/02/06	0	36.00	0	0.00	35.80	0	195	0.00%
2023/01/12	0	35.95	0	0.00	34.30	0	201	0.00%
2023/01/10	0	0.00	0.1	34.80	34.75	-0.1	227	-0.06%
2022/12/22	0.1	35.80	0	0.00	35.30	0.1	255	0.05%
2022/12/16	1	36.35	0	0.00	36.05	1	277	0.36%
2022/12/01	0	0.00	2	34.30	35.15	-2	282	-0.71%
2022/11/28	2	33.15	0	0.00	32.90	2	276	0.72%
2022/11/16	0	0.00	0	31.00	31.70	0	278	0.00%
2022/10/18	0	0.00	0	31.83	32.00	0	389	0.00%
2022/10/06	0	0.00	1	30.65	30.45	-1	393	-0.25%
2022/10/05	1	30.65	0	0.00	30.50	1	402	0.25%
2022/09/29	0	29.15	0	0.00	29.10	0	422	0.00%
2022/09/05	0	0.00	0	30.55	30.35	0	474	0.00%
2022/09/01	0	0.00	2	31.03	30.95	-2	473	-0.42%
2022/08/25	1	30.35	0	0.00	30.20	1	512	0.20%
2022/08/22	0	30.50	0	0.00	29.80	0	525	0.00%
2022/08/18	60	32.55	59	31.69	31.40	1	510	0.20%
2022/08/17	1	31.30	3	30.95	31.75	-2	460	-0.43%
2022/08/15	2	29.15	0	0.00	28.85	2	452	0.44%
2022/08/12	0	28.35	0	0.00	28.35	0	450	0.00%
2022/08/05	1	27.70	1.1	27.89	28.00	-0.1	469	-0.02%
2022/08/04	0	0.00	2	26.40	26.55	-2	465	-0.43%
2022/07/28	7	25.99	5	25.45	25.55	2	494	0.40%
2022/07/11	0	0.00	1	26.25	26.25	-1	618	-0.16%
2022/07/06	0.1	26.17	0	0.00	25.20	0.1	615	0.01%
2022/07/04	0	25.85	0	0.00	25.95	0	611	0.00%
2022/07/01	0	26.55	0	0.00	25.95	0	612	0.00%
2022/06/30	0	27.85	0	0.00	27.10	0	608	0.00%
2022/06/28	0	29.65	0	0.00	29.40	0	608	0.00%
2022/06/16	1	33.40	1	33.10	31.80	0	632	0.00%
2022/06/01	0	0.00	2	35.00	36.65	-2	620	-0.32%
2022/05/30	2	34.40	0	0.00	34.25	2	609	0.33%
2022/05/27	0	0.00	1	34.00	33.85	-1	609	-0.16%
2022/05/23	0	0.00	1	34.30	34.60	-1	626	-0.16%
2022/05/19	1	34.80	0	0.00	34.80	1	629	0.16%
2022/05/09	0	0.00	0	34.60	33.85	0	605	0.00%
2022/05/06	4	35.10	4	34.90	35.35	0	602	0.00%
2022/05/05	0	0.00	0	34.98	35.50	0	594	-0.01%
2022/05/04	0	0.00	0	33.95	34.15	0	584	0.00%
2022/05/03	0	0.00	0	33.14	34.30	0	577	-0.01%
2022/04/29	0	0.00	1	33.75	33.00	-1	578	-0.17%
2022/04/27	1	32.40	0	32.73	32.40	1	578	0.17%
2022/04/26	0	0.00	1.1	33.42	32.95	-1.1	554	-0.20%
2022/04/25	0	0.00	0	31.40	32.20	0	541	-0.01%
2022/04/21	1	30.50	0	0.00	33.05	1	578	0.17%
2022/04/19	0.1	29.30	0	0.00	29.90	0.1	612	0.02%
2022/04/15	0.1	30.30	0	0.00	30.05	0.1	607	0.02%
2022/04/14	0	30.90	0	0.00	31.00	0	616	0.00%
2022/04/11	0	30.70	0	0.00	30.60	0	633	0.00%
2022/04/07	50	32.74	0	0.00	31.85	50	643	7.77%
2022/04/06	0	33.90	0	0.00	33.35	0	647	0.00%
2022/04/01	0	33.15	0	0.00	34.40	0	662	0.00%
2022/03/30	0	0.00	0.1	33.55	33.45	-0.1	690	-0.01%
2022/03/29	0	33.60	0	34.10	33.70	0	723	0.00%
2022/03/28	22	31.99	0	0.00	32.50	22	838	2.62%
2022/03/25	5	32.20	0	0.00	32.10	5	885	0.56%
2022/03/15	0	30.74	0	0.00	30.20	0	896	0.00%
2022/03/11	0	32.05	0	0.00	32.15	0	895	0.00%
2022/03/09	0	31.70	0	0.00	32.20	0	902	0.00%
2022/03/08	0	31.80	0	0.00	30.60	0	904	0.00%
2022/03/07	0	33.70	0	0.00	32.50	0	898	0.00%
2022/03/04	5	36.30	0	0.00	36.10	5	888	0.56%
2022/03/03	0	0.00	0.1	36.60	36.85	-0.1	904	-0.02%
2022/02/21	0	37.90	0	0.00	37.80	0	1,088	0.00%
2022/02/18	1	37.60	0	0.00	37.80	1	1,100	0.09%
2022/01/26	0	0.00	2	35.60	35.60	-2	1,530	-0.13%
2022/01/24	0	0.00	1	36.00	36.10	-1	1,784	-0.06%
2022/01/14	5	39.01	5	38.55	38.30	0	2,503	0.00%
2022/01/13	2	37.95	3	38.45	37.95	-1	2,516	-0.04%
2022/01/11	0	0.00	1	43.05	42.85	-1	2,569	-0.04%
2022/01/10	3	43.50	0	0.00	43.85	3	2,657	0.11%
2022/01/05	0	0.00	8	44.08	44.15	-8	2,681	-0.30%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2021/12/30	3	43.68	0	0.00	43.60	3	2,698	0.11%
2021/12/27	6	46.31	0	0.00	45.00	6	2,707	0.22%
2021/12/24	0	0.00	2	47.03	46.75	-2	2,720	-0.07%
2021/12/23	0	0.00	7	47.21	46.80	-7	2,710	-0.26%
2021/12/22	9	47.47	17	47.75	47.50	-8	2,705	-0.30%
2021/12/21	3	46.53	0	0.00	46.95	3	2,598	0.12%
2021/12/20	0	0.00	2	43.80	42.70	-2	2,596	-0.08%
2021/12/17	7	42.23	0	0.00	42.70	7	2,614	0.27%
2021/12/16	0	0.00	2	43.45	42.95	-2	2,645	-0.08%
2021/12/14	2	42.30	0	0.00	42.20	2	2,794	0.07%
2021/12/03	0	0.00	2	45.40	44.55	-2	3,013	-0.07%
2021/12/01	2	44.40	0	0.00	44.40	2	3,300	0.06%
2021/11/30	0	0.00	2	45.68	45.30	-2	3,297	-0.06%
2021/11/29	5	43.70	3	45.40	44.70	2	3,310	0.06%
2021/11/25	0	0.00	7	46.98	46.85	-7	3,310	-0.21%
2021/11/22	5	46.50	1	46.20	46.10	4	3,282	0.12%
2021/11/19	0	0.00	8	47.38	47.05	-8	3,293	-0.24%
2021/11/18	47	49.80	24	48.96	48.30	23	3,280	0.70%
2021/11/17	0	0.00	5	48.35	48.10	-5	3,225	-0.16%
2021/11/12	0	0.00	1	47.00	46.30	-1	3,236	-0.03%
2021/11/11	5	46.50	4	47.43	46.50	1	3,287	0.03%
2021/11/10	4	48.28	0	0.00	48.10	4	3,291	0.12%
2021/11/05	0	0.00	10	48.10	47.50	-10	3,250	-0.31%
2021/11/04	9	49.65	10	49.59	49.00	-1	3,212	-0.03%
2021/11/03	2	50.45	0	0.00	48.75	2	3,192	0.06%
2021/11/02	22	52.80	18	53.57	53.00	4	3,097	0.13%
2021/11/01	1	55.00	1	53.10	54.30	0	3,001	0.00%
2021/10/29	7	50.56	0	0.00	51.40	7	2,867	0.24%
2021/10/28	2	51.30	3	51.30	51.70	-1	2,648	-0.04%
2021/10/27	2	45.90	5	46.13	47.00	-3	2,431	-0.12%
2021/10/26	2	44.98	8	44.54	44.25	-6	2,357	-0.25%
2021/10/25	0	0.00	1	43.20	44.40	-1	2,315	-0.04%
2021/10/22	2	42.45	1	42.40	43.05	1	2,339	0.04%
2021/10/20	1	41.65	0	0.00	43.85	1	2,390	0.04%
2021/10/18	18	41.66	17	40.66	40.85	1	2,475	0.04%
2021/10/07	0	0.00	67	38.24	38.35	-67	3,081	-2.17%
2021/10/06	0	0.00	15	38.31	37.50	-15	3,120	-0.48%
2021/10/05	0	0.00	21	36.80	38.50	-21	3,168	-0.66%
2021/10/01	6	38.30	4	37.95	37.90	2	3,197	0.06%
2021/09/30	1	39.70	0	0.00	39.85	1	3,219	0.03%
2021/09/29	4	40.38	3	39.80	39.35	1	3,292	0.03%
2021/09/28	6	41.98	0	0.00	41.20	6	3,371	0.18%
2021/09/27	16	42.17	1	42.75	41.85	15	3,445	0.44%
2021/09/24	0	0.00	10	41.25	41.30	-10	3,729	-0.27%
2021/09/23	1	40.25	1	40.55	40.90	0	3,763	0.00%
2021/09/22	0	0.00	3.2	40.18	41.20	-3.2	3,937	-0.08%
2021/09/17	3	40.75	2	40.18	39.85	1	3,900	0.03%
2021/09/15	2	40.53	28	40.13	39.95	-26	3,883	-0.67%
2021/09/14	23	41.73	6	40.73	40.60	17	3,873	0.44%
2021/09/13	2	41.18	8	40.45	42.00	-6	3,792	-0.16%
2021/09/09	5	38.90	0	0.00	39.50	5	3,744	0.13%
2021/09/08	3.1	38.79	4	38.90	38.90	-0.9	3,731	-0.02%
2021/09/07	18	41.83	4	39.60	38.20	14	3,670	0.38%
2021/09/06	2	41.90	20	42.30	42.35	-18	3,439	-0.52%
2021/09/02	6	38.90	5	38.77	38.85	1	3,365	0.03%
2021/09/01	2	38.90	0	0.00	38.30	2	3,351	0.06%
2021/08/31	0	0.00	0	39.88	39.85	0	3,332	0.00%
2021/08/30	0	0.00	20	39.65	39.70	-20	3,320	-0.60%
2021/08/27	0	0.00	3	39.25	38.90	-3	3,310	-0.09%
2021/08/26	3	39.18	0	0.00	39.20	3	3,300	0.09%
2021/08/25	0.1	38.95	2	37.70	39.15	-1.9	3,292	-0.06%
2021/08/24	11	37.16	1	37.50	37.30	10	3,265	0.31%
2021/08/23	1	37.55	0	0.00	37.80	1	3,260	0.03%
2021/08/20	1	36.20	1	36.50	35.65	0	3,246	0.00%
2021/08/19	0	0.00	1	34.25	34.25	-1	3,218	-0.03%
2021/08/18	1	36.30	0	35.35	36.20	1	3,201	0.03%
2021/08/17	3	34.17	3	33.70	33.90	0	3,174	0.00%
2021/08/11	1	38.80	1	38.90	38.80	0	3,080	0.00%
2021/08/09	2	40.18	2	40.40	38.55	0	3,085	0.00%
2021/08/06	0	0.00	1	39.80	39.00	-1	3,085	-0.03%
2021/08/02	2	38.05	0	0.00	39.10	2	3,188	0.06%
2021/07/30	1	39.50	1	38.65	38.65	0	3,165	0.00%
2021/07/29	1	39.45	1	40.50	40.60	0	3,151	0.00%
2021/07/28	18	38.60	21	38.52	38.50	-3	3,132	-0.10%
2021/07/27	2	44.08	3	43.15	42.35	-1	3,123	-0.03%
2021/07/26	6	41.35	0	0.00	42.95	6	3,106	0.19%
2021/07/23	7	43.56	5	44.66	43.00	2	3,041	0.07%
2021/07/22	26	46.58	7	46.36	44.80	19	3,031	0.63%
2021/07/21	9	44.78	16	46.53	46.90	-7	2,978	-0.24%
2021/07/20	5	44.55	13	43.12	42.65	-8	2,899	-0.28%
2021/07/19	10	45.93	1	45.25	44.65	9	2,841	0.32%
2021/07/16	1	46.60	3	46.30	43.65	-2	2,695	-0.07%
2021/07/15	1	44.50	7	45.31	47.15	-6	2,551	-0.24%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/13	8	40.01	3	39.82	39.00	5	2,388	0.21%
2021/07/12	4	39.81	13	40.06	40.50	-9	2,367	-0.38%
2021/07/09	15	38.19	19	37.89	38.50	-4	2,345	-0.17%
2021/07/08	0	0.00	0.1	37.40	37.85	-0.1	2,372	0.00%
2021/07/07	4	37.25	12	36.53	36.45	-8	2,389	-0.33%
2021/07/06	5.1	35.81	1	36.10	35.10	4.1	2,398	0.17%
2021/07/05	11	42.30	4	39.10	38.30	7	2,388	0.29%
2021/07/02	4	40.46	2	40.05	41.60	2	2,308	0.09%
2021/07/01	38	38.18	3	38.87	39.25	35	2,231	1.57%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	0	0.00	1	33.05	33.05	-1	1,991	-0.05%
2021/06/24	1	25.00	0	0.00	24.90	1	1,906	0.05%
2021/06/23	0	0.00	1	24.65	24.90	-1	1,919	-0.05%
2021/06/16	1	24.00	0	0.00	24.05	1	2,249	0.04%
2021/06/15	0	0.00	1	23.30	23.40	-1	2,255	-0.04%
2021/06/04	1	24.50	0	0.00	24.30	1	2,279	0.04%
2021/05/25	0	0.00	1	24.70	24.50	-1	2,253	-0.04%
2021/05/19	1	23.50	0	0.00	23.60	1	2,216	0.05%
2021/05/14	0	0.00	1	23.25	22.60	-1	2,165	-0.05%
2021/05/13	1	21.50	0	0.00	22.85	1	2,129	0.05%
2021/05/11	0	0.00	1	25.10	24.20	-1	2,020	-0.05%
2021/05/04	1	28.15	10	26.45	27.15	-9	1,911	-0.47%
2021/05/03	0	0.00	0	27.80	27.50	0	1,846	0.00%
2021/04/27	0	0.00	5	28.86	28.95	-5	1,730	-0.29%
2021/04/26	1	27.25	0	0.00	26.90	1	1,655	0.06%
2021/04/23	1	25.55	0	0.00	26.70	1	1,609	0.06%
2021/04/22	0	25.85	1	25.15	25.00	-1	1,570	-0.06%
2021/04/20	0	26.25	0	0.00	26.10	0	1,524	0.00%
2021/04/16	3	25.65	0	25.60	26.00	3	1,517	0.20%
2021/04/15	0	0.00	1.1	25.45	25.45	-1.1	1,491	-0.07%
2021/04/14	4.1	25.30	0	0.00	25.10	4.1	1,460	0.28%
2021/04/09	0	0.00	5	25.50	26.20	-5	1,330	-0.38%
2021/04/08	0	0.00	1	24.45	24.30	-1	1,257	-0.08%
2021/04/06	0	0.00	1	23.95	24.00	-1	1,203	-0.08%
2021/04/01	1	24.10	1	23.75	23.85	0	1,160	0.00%
2021/03/31	2	22.93	2	23.00	23.00	0	1,063	0.00%
2021/03/30	4	23.08	2	23.05	23.30	2	1,021	0.20%
2021/03/24	0	0.00	2	21.90	22.05	-2	808	-0.25%
2021/03/23	0	20.95	0	0.00	21.25	0	759	0.00%
2021/03/22	1	22.20	3	22.07	22.20	-2	661	-0.30%
2021/03/18	1	19.30	0	0.00	19.25	1	488	0.20%
2021/03/09	2	17.65	0	0.00	18.05	2	499	0.40%
2021/02/24	2	18.00	0	0.00	17.90	2	747	0.27%
2021/02/23	0	17.95	0	0.00	17.95	0	748	0.00%
2021/02/22	0	0.00	1	17.65	17.85	-1	749	-0.13%
2021/02/19	0	18.80	0	0.00	17.60	0	752	0.00%
2021/01/15	10	18.10	1	18.15	17.65	9	830	1.08%
2021/01/13	1	18.35	0	0.00	18.25	1	831	0.12%
2020/12/24	0	0.00	1	18.85	18.80	-1	726	-0.14%
2020/12/23	1	18.70	0	0.00	18.60	1	735	0.14%
2020/12/17	0	0.00	2	19.75	19.55	-2	745	-0.27%
2020/12/14	0	0.00	1	19.65	19.65	-1	760	-0.13%
2020/12/11	2	19.50	1	19.25	19.35	1	760	0.13%
2020/12/10	3	19.83	9	19.70	19.70	-6	755	-0.79%
2020/12/07	2	19.60	3	19.35	19.35	-1	749	-0.13%
2020/12/04	1	19.75	0	0.00	19.80	1	752	0.13%
2020/12/01	3	19.85	0	0.00	19.80	3	736	0.41%
2020/11/30	8	20.10	0	0.00	20.30	8	729	1.10%
2020/11/18	0	18.90	0	0.00	18.70	0	542	0.00%
2020/11/11	0	0.00	1	18.30	18.55	-1	578	-0.17%
2020/11/06	0	0.00	1	18.40	18.70	-1	620	-0.16%
2020/11/03	1	18.00	0	0.00	18.00	1	727	0.14%
2020/10/29	0	0.00	2	18.25	18.40	-2	1,115	-0.18%
2020/10/26	1	18.20	0	0.00	18.95	1	1,154	0.09%
2020/10/22	1	17.85	1	17.60	17.55	0	1,127	0.00%
2020/10/21	1	17.50	1	17.95	18.05	0	1,140	0.00%
2020/10/07	2	17.85	0	0.00	17.85	2	1,350	0.15%
2020/09/28	1	17.45	1	17.25	17.25	0	1,597	0.00%
2020/09/24	0	0.00	5	18.10	18.00	-5	1,728	-0.29%
2020/09/16	2	19.05	0	0.00	19.00	2	1,975	0.10%
2020/09/01	0	0.00	1	19.30	19.25	-1	2,272	-0.04%
2020/08/31	1	19.10	0	0.00	19.10	1	2,317	0.04%
2020/08/20	0	0.00	2	18.85	18.70	-2	2,398	-0.08%
2020/08/18	0	0.00	1	20.55	20.60	-1	2,379	-0.04%
2020/08/12	2	19.65	4	20.08	20.10	-2	2,414	-0.08%
2020/08/11	2	20.15	0	0.00	20.05	2	2,435	0.08%
2020/08/10	0	0.00	2	21.25	20.50	-2	2,466	-0.08%
2020/08/07	7	20.24	2	20.55	21.00	5	2,465	0.20%
2020/08/06	2	21.50	3	21.40	20.90	-1	2,465	-0.04%
2020/08/05	0	0.00	1	21.80	23.20	-1	2,351	-0.04%
2020/08/04	3	22.13	0	0.00	22.10	3	2,258	0.13%
2020/08/03	1	20.00	0	0.00	20.75	1	2,141	0.05%
2020/07/28	6	18.85	6	18.90	18.60	0	2,242	0.00%
2020/07/27	0	0.00	11	19.38	19.40	-11	2,301	-0.48%
2020/07/24	14	20.32	3	20.25	20.10	11	2,395	0.46%
2020/07/21	0	0.00	2	20.70	20.65	-2	2,365	-0.08%
2020/07/20	2	20.35	8	20.61	20.60	-6	2,359	-0.25%
2020/07/17	12	20.52	8	20.61	20.25	4	2,351	0.17%
2020/07/14	3	22.15	1	21.80	21.35	2	2,311	0.09%
2020/07/13	1	21.50	2	21.50	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	5	20.52	20.45	-5	2,194	-0.23%
2020/07/09	0	0.00	4	20.99	21.00	-4	2,190	-0.18%
2020/07/08	1	20.85	0	0.00	20.85	1	2,169	0.05%
2020/07/07	0	0.00	5	21.69	20.80	-5	2,145	-0.23%
2020/07/06	3	21.82	2	21.38	21.90	1	2,095	0.05%
2020/07/03	2	20.25	2	20.48	20.50	0	2,016	0.00%
2020/07/02	9	20.63	0	0.00	20.80	9	1,968	0.46%
2020/07/01	4	19.24	2	19.70	19.60	2	1,861	0.11%
2020/06/30	1	18.40	0	0.00	18.50	1	1,770	0.06%
2020/06/23	4	18.20	5	18.17	18.10	-1	1,769	-0.06%
2020/06/22	1	18.45	0	0.00	18.15	1	1,776	0.06%
2020/06/19	0	0.00	1	18.20	18.15	-1	1,784	-0.06%
2020/06/17	0	0.00	3	18.10	17.95	-3	1,777	-0.17%
2020/06/16	7	17.93	3	17.90	18.05	4	1,787	0.22%
2020/06/09	3	17.80	0	0.00	17.90	3	1,827	0.16%
2020/06/08	1	18.35	20	18.46	18.55	-19	1,805	-1.05%
2020/06/05	15	17.73	0	0.00	17.35	15	1,720	0.87%
2020/05/21	8	17.20	0	0.00	17.25	8	1,737	0.46%
2020/05/19	0	0.00	6	17.10	17.20	-6	1,792	-0.33%
2020/05/15	0	0.00	5	17.23	17.40	-5	1,747	-0.29%
2020/05/14	7	16.99	1	17.05	16.70	6	1,738	0.35%
2020/05/13	3	17.05	1	17.05	16.75	2	1,711	0.12%
2020/05/07	2	16.28	1	16.35	16.35	1	1,618	0.06%
2020/05/06	0	0.00	2	16.00	16.00	-2	1,601	-0.12%
2020/05/05	0	0.00	1	16.25	16.00	-1	1,598	-0.06%
2020/05/04	0	0.00	1	15.70	15.80	-1	1,579	-0.06%
2020/04/30	5	16.13	4	16.36	16.20	1	1,510	0.07%
2020/04/29	3	15.73	3	15.73	16.20	0	1,463	0.00%
2020/04/22	0	0.00	1	14.40	14.25	-1	1,505	-0.07%
2020/04/16	0	0.00	2	14.80	14.80	-2	1,569	-0.13%
2020/04/15	1	14.80	1	15.00	14.80	0	1,636	0.00%
2020/04/14	1	14.70	0	0.00	14.70	1	1,642	0.06%
2020/04/13	0	0.00	2	14.18	14.00	-2	1,671	-0.12%
2020/04/10	0	0.00	3	13.97	13.85	-3	1,713	-0.18%
2020/04/09	0	0.00	3	13.80	13.75	-3	1,791	-0.17%
2020/03/31	3	13.10	0	0.00	12.85	3	2,268	0.13%
2020/03/27	1	13.30	2	12.95	13.00	-1	2,439	-0.04%
2020/03/26	0	0.00	1	13.30	13.30	-1	2,534	-0.04%
2020/03/25	1	12.80	0	0.00	12.70	1	2,991	0.03%
2020/03/24	0	0.00	2	12.40	12.40	-2	3,108	-0.06%
2020/03/20	2	11.90	15	11.76	11.80	-13	3,105	-0.42%
2020/03/19	2	11.60	5	10.85	10.85	-3	3,084	-0.10%
2020/03/18	30	12.18	1	12.20	12.05	29	3,068	0.95%
2020/03/17	2	11.20	14	11.68	11.85	-12	3,059	-0.39%
2020/03/16	3	12.50	1	12.90	11.90	2	3,021	0.07%
2020/03/13	13	12.57	13	13.00	13.20	0	3,004	0.00%
2020/03/12	17	14.21	10	13.90	13.90	7	2,954	0.24%
2020/03/10	3	15.00	8	15.35	15.75	-5	2,915	-0.17%
2020/03/09	25	15.09	22	15.33	15.30	3	2,894	0.10%
2020/03/06	3	16.48	0	0.00	16.20	3	2,859	0.10%
2020/03/04	0	0.00	4	17.05	17.20	-4	2,849	-0.14%
2020/03/03	0	0.00	1	17.65	17.35	-1	2,852	-0.04%
2020/03/02	5	16.83	3	16.95	17.05	2	2,852	0.07%
2020/02/27	10	16.98	0	0.00	16.85	10	2,856	0.35%
2020/02/26	7	18.15	0	0.00	17.75	7	2,868	0.24%
2020/02/25	2	18.20	9	18.31	18.50	-7	2,845	-0.25%
2020/02/24	5	18.43	2	18.50	18.50	3	2,841	0.11%
2020/02/21	0	0.00	2	19.00	18.95	-2	2,839	-0.07%
2020/02/20	3	18.12	1	18.50	17.90	2	2,772	0.07%
2020/02/18	2	17.98	2	18.35	17.85	0	2,774	0.00%
2020/02/17	0	0.00	1	18.20	18.40	-1	2,758	-0.04%
2020/02/14	0	0.00	1	17.30	17.60	-1	2,778	-0.04%
2020/02/13	4	17.23	3	17.12	17.05	1	2,789	0.04%
2020/02/12	0	0.00	14	17.44	17.45	-14	2,791	-0.50%
2020/02/11	0	0.00	9	17.00	17.00	-9	2,778	-0.32%
2020/02/10	4	16.50	4	16.59	16.55	0	2,776	0.00%
2020/02/06	0	0.00	4	17.10	17.50	-4	2,761	-0.14%
2020/02/04	3	16.68	0	0.00	16.90	3	2,736	0.11%
2020/02/03	11	16.24	3	16.32	16.55	8	2,720	0.29%
2020/01/30	2	17.43	1	17.65	17.15	1	2,674	0.04%
2020/01/20	6	19.04	0	0.00	18.95	6	2,643	0.23%
2020/01/17	1	19.35	3	19.47	19.00	-2	2,631	-0.08%
2020/01/16	3	19.07	2	19.23	18.95	1	2,582	0.04%
2020/01/15	1	18.90	0	0.00	18.90	1	2,538	0.04%
2020/01/14	1	18.75	1	18.95	18.95	0	2,523	0.00%
2020/01/13	0	0.00	3	18.57	18.80	-3	2,488	-0.12%
2020/01/10	2	18.05	11	18.12	18.20	-9	2,459	-0.37%
2020/01/09	13	18.80	5	18.81	18.45	8	2,429	0.33%
2020/01/08	7	17.86	9	17.97	17.75	-2	2,352	-0.09%
2020/01/07	10	17.95	4	17.90	17.90	6	2,325	0.26%
2020/01/06	1	18.25	8	18.38	18.70	-7	2,278	-0.31%
2020/01/03	6	19.06	4	18.90	18.60	2	2,233	0.09%
2020/01/02	6	19.92	16	19.54	19.50	-10	2,153	-0.46%
2019/12/31	8	18.83	1	19.20	18.75	7	2,025	0.35%
2019/12/30	4	18.38	4	18.60	18.65	0	1,939	0.00%
2019/12/27	14	18.60	14	19.18	18.55	0	1,876	0.00%
2019/12/26	2	17.13	4	17.16	17.55	-2	1,713	-0.12%
2019/12/25	5	17.63	3	17.60	17.65	2	1,690	0.12%
2019/12/24	7	17.34	3	17.52	17.65	4	1,720	0.23%
2019/12/23	2	17.00	7	17.11	17.25	-5	1,672	-0.30%
2019/12/20	11	17.40	11	17.01	16.60	0	1,597	0.00%
2019/12/19	0	0.00	1	17.05	17.05	-1	1,320	-0.08%
2019/11/29	10	15.30	0	0.00	15.10	10	1,211	0.83%
2019/11/28	4	15.69	0	0.00	15.60	4	1,194	0.33%
2019/11/27	0	0.00	10	15.85	15.95	-10	1,184	-0.84%
2019/11/25	0	0.00	6	16.17	15.75	-6	1,166	-0.51%
2019/11/22	11	15.30	16	15.35	15.40	-5	1,120	-0.45%
2019/11/21	16	15.35	2	15.45	15.40	14	1,103	1.27%
2019/11/20	0	0.00	1	15.50	15.35	-1	1,102	-0.09%
2019/11/13	3	15.25	0	0.00	15.25	3	1,052	0.29%
2019/11/12	0	0.00	1	14.55	15.10	-1	997	-0.10%
2019/11/01	0	0.00	2	14.25	14.25	-2	979	-0.20%
2019/10/22	1	14.45	1	14.50	14.40	0	1,079	0.00%
2019/10/15	1	14.50	4	14.34	14.45	-3	1,170	-0.26%
2019/10/09	1	14.40	1	14.50	14.30	0	1,206	0.00%
2019/10/08	1	14.20	2	14.28	14.15	-1	1,210	-0.08%
2019/10/03	0	0.00	4	14.44	14.45	-4	1,282	-0.31%
2019/10/02	0	0.00	1	14.65	14.60	-1	1,273	-0.08%
2019/10/01	2	15.05	1	15.15	14.65	1	1,259	0.08%
2019/09/27	11	16.09	0	0.00	15.30	11	1,228	0.90%
2019/09/25	0	0.00	16	15.45	15.25	-16	1,060	-1.51%
2019/09/24	18	16.22	0	0.00	15.90	18	1,024	1.76%
2019/08/23	1	15.20	1	15.15	15.10	0	762	0.00%
2019/07/31	1	15.65	0	0.00	15.80	1	1,045	0.10%
2019/07/29	1	16.50	1	16.45	16.40	0	1,112	0.00%
2019/07/25	0	0.00	6	15.67	15.70	-6	1,209	-0.50%
2019/07/24	0	0.00	5	15.60	15.70	-5	1,201	-0.42%
2019/07/23	1	15.65	0	0.00	15.70	1	1,217	0.08%
2019/07/22	11	15.76	1	15.75	15.85	10	1,370	0.73%
2019/07/12	0	0.00	4	15.08	14.95	-4	1,466	-0.27%
2019/07/10	3	15.00	0	0.00	15.00	3	1,450	0.21%
2019/07/09	2	14.73	0	0.00	15.00	2	1,435	0.14%
2019/07/03	0	0.00	2	13.60	13.65	-2	1,468	-0.14%
2019/06/28	0	0.00	2	13.55	13.50	-2	1,468	-0.14%
2019/06/11	1	14.55	0	0.00	14.50	1	1,479	0.07%
2019/06/05	3	14.02	0	0.00	14.00	3	1,523	0.20%
2019/05/28	0	0.00	1	13.85	13.95	-1	1,647	-0.06%
2019/05/21	0	0.00	2	14.65	14.80	-2	1,597	-0.13%
2019/05/17	1	16.10	0	0.00	15.30	1	1,569	0.06%
2019/05/16	0	0.00	10	16.10	16.05	-10	1,541	-0.65%
2019/05/15	5	17.20	0	0.00	16.90	5	1,521	0.33%
2019/05/14	1	16.05	0	0.00	16.55	1	1,485	0.07%
2019/05/13	1	16.10	1	16.00	16.15	0	1,464	0.00%
2019/05/10	10	15.90	0	0.00	15.95	10	1,447	0.69%
2019/05/09	1	16.60	11	16.84	16.45	-10	1,397	-0.72%
2019/05/06	3	16.30	0	0.00	16.20	3	1,226	0.24%
2019/04/29	10	15.30	0	0.00	15.20	10	1,030	0.97%
2019/04/24	5	15.05	0	0.00	15.10	5	817	0.61%
2019/03/29	0	0.00	20	12.70	12.65	-20	457	-4.37%
2019/03/14	1	12.60	1	12.40	12.45	0	447	0.00%
2019/03/13	0	0.00	4	12.50	12.45	-4	492	-0.81%
2019/03/07	0	0.00	6	12.60	12.65	-6	426	-1.41%
2019/02/27	4	12.10	0	0.00	12.00	4	322	1.24%
2019/02/18	1	11.00	0	0.00	11.00	1	240	0.42%
2019/02/12	0	0.00	6	10.10	10.20	-6	223	-2.69%
2019/02/11	6	10.00	0	0.00	10.10	6	222	2.70%
2019/01/29	0	0.00	27	10.00	10.00	-27	217	-12.41%
2019/01/28	0	0.00	4	10.10	10.05	-4	216	-1.84%
2019/01/22	0	0.00	1	10.00	10.05	-1	216	-0.46%
2019/01/21	26	10.00	0	0.00	10.00	26	216	12.01%
2019/01/17	5	10.10	0	0.00	10.00	5	211	2.36%
2018/12/21	0	0.00	2	10.70	10.80	-2	216	-0.92%
2018/12/20	2	10.60	0	0.00	10.45	2	214	0.93%
2018/12/19	0	0.00	1	11.20	11.00	-1	210	-0.47%
2018/12/18	0	0.00	1	11.20	11.20	-1	212	-0.47%
2018/12/17	2	11.53	0	0.00	11.40	2	212	0.94%
2018/12/14	0	0.00	1	11.20	11.30	-1	209	-0.48%
2018/12/13	3	11.58	2	11.23	11.50	1	205	0.49%
2018/12/12	0	0.00	3	11.03	11.00	-3	180	-1.66%
2018/12/11	3	10.85	0	0.00	10.75	3	176	1.70%
2018/12/10	0	0.00	3	11.17	11.20	-3	178	-1.68%
2018/12/07	2	11.25	0	0.00	11.30	2	168	1.18%
2018/12/06	1	11.35	0	0.00	11.30	1	157	0.64%
2018/12/05	1	10.30	0	0.00	11.10	1	105	0.94%
2018/09/26	0	0.00	5	10.95	10.85	-5	320	-1.56%
2018/09/21	0	0.00	3	10.92	10.90	-3	332	-0.90%
2018/09/07	0	0.00	1	11.20	11.00	-1	341	-0.29%
2018/09/06	1	11.50	1	11.25	11.50	0	331	0.00%
2018/09/05	1	11.00	4	10.95	10.90	-3	321	-0.93%
2018/08/31	0	0.00	4	11.25	11.15	-4	343	-1.16%
2018/08/24	0	0.00	1	10.95	10.90	-1	358	-0.28%
2018/07/20	41	12.80	40	12.11	11.80	1	407	0.25%
2018/06/21	0	0.00	1	11.95	11.80	-1	497	-0.20%
2018/06/15	0	0.00	1	12.35	12.05	-1	507	-0.20%
2018/06/13	1	12.70	0	0.00	12.20	1	536	0.19%
2018/06/04	1	12.35	0	0.00	12.05	1	643	0.16%
2018/05/16	0	0.00	1	11.05	11.10	-1	724	-0.14%
2018/05/11	0	0.00	1	11.55	11.45	-1	841	-0.12%
2018/05/10	2	11.80	1	11.80	11.70	1	1,028	0.10%
2018/05/09	0	0.00	1	11.05	11.20	-1	1,089	-0.09%
2018/05/08	2	11.20	0	0.00	11.35	2	1,125	0.18%
2018/03/31	20	12.45	22	12.52	12.75	-2	1,712	-0.12%
2018/03/23	0	0.00	1	11.90	11.75	-1	1,617	-0.06%
2018/03/22	0	0.00	1	12.05	12.05	-1	1,617	-0.06%
2018/03/15	0	12.15	0	0.00	12.15	0	1,617	0.00%
2018/03/14	0	0.00	10	12.25	12.15	-10	1,623	-0.62%
2018/03/13	20	12.70	11	12.79	12.50	9	1,627	0.55%
2018/03/08	2	12.18	0	0.00	12.10	2	1,579	0.13%
2018/03/01	0	0.00	2	11.78	12.00	-2	1,640	-0.12%
2018/02/27	2	12.33	1	12.15	11.85	1	1,692	0.06%
2018/02/26	3	12.42	2	12.15	12.15	1	1,682	0.06%
2018/02/23	20	12.45	1	12.45	12.30	19	1,684	1.13%
2018/02/21	0	0.00	5	11.70	11.50	-5	1,657	-0.30%
2018/02/12	5	11.20	0	0.00	11.20	5	1,655	0.30%
2018/02/08	0	0.00	10	11.60	11.50	-10	1,650	-0.61%
2018/02/06	2	11.75	0	0.00	11.75	2	1,633	0.12%
2018/02/05	0	0.00	1	12.95	13.05	-1	1,596	-0.06%
2018/02/02	4	14.75	14	14.96	13.65	-10	1,570	-0.64%
2018/02/01	1	14.25	6	14.14	14.50	-5	1,402	-0.36%
2018/01/30	12	14.35	4	14.34	13.50	8	1,369	0.58%
2018/01/29	4	13.58	43	14.05	13.95	-39	1,259	-3.10%
2018/01/26	3	13.00	0	0.00	13.05	3	1,125	0.27%
2018/01/25	0	0.00	1	12.75	12.60	-1	1,138	-0.09%
2018/01/24	2	12.95	21	12.91	12.90	-19	1,159	-1.64%
2018/01/23	7	12.56	4	12.48	12.50	3	1,141	0.26%
2018/01/22	0	0.00	3	12.63	12.55	-3	1,158	-0.26%
2018/01/19	2	12.65	0	0.00	12.50	2	1,201	0.17%
2018/01/18	10	12.80	3	13.25	12.80	7	1,207	0.58%
2018/01/17	7	12.69	0	0.00	12.80	7	1,239	0.56%
2018/01/16	16	12.62	1	12.55	12.65	15	1,250	1.20%
2018/01/15	4	12.75	1	12.45	12.50	3	1,267	0.24%
2018/01/12	1	12.75	5	12.81	12.75	-4	1,290	-0.31%
2018/01/11	2	12.50	0	0.00	12.45	2	1,365	0.15%
2018/01/10	10	12.65	0	0.00	12.65	10	1,409	0.71%
2018/01/09	13	12.94	0	0.00	12.80	13	1,472	0.88%
2018/01/08	13	13.52	12	13.12	13.30	1	1,512	0.07%
2018/01/05	19	13.24	17	13.24	13.20	2	1,521	0.13%
2018/01/04	0	0.00	20	12.30	12.25	-20	1,537	-1.30%
2018/01/03	3	12.25	0	0.00	12.25	3	1,604	0.19%