立敦 (6175)-元大-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	42.15	0	0.00	41.75	0.1	420	0.02%
2024/06/13	0	0.00	1	42.50	42.60	-1	401	-0.25%
2024/06/12	0	0.00	1	43.05	42.70	-1	397	-0.25%
2024/06/11	3	43.67	2	42.20	42.20	1	388	0.26%
2024/06/07	0	42.10	1	42.30	42.45	-1	368	-0.27%
2024/06/05	0	0.00	1	41.40	41.05	-1	340	-0.29%
2024/06/03	0	0.00	2	41.70	41.70	-2	333	-0.60%
2024/05/31	2	41.13	0	0.00	41.15	2	318	0.63%
2024/05/29	1	40.60	0	0.00	40.65	1	300	0.33%
2024/05/28	0	0.00	1	40.75	40.65	-1	295	-0.34%
2024/05/27	0	0.00	1	40.00	40.55	-1	287	-0.35%
2024/05/16	0	0.00	35	39.51	39.25	-35	240	-14.56%
2024/05/15	0	0.00	6	39.18	39.20	-6	232	-2.58%
2024/05/03	1	39.90	17	38.80	38.45	-16	178	-8.97%
2024/04/12	0	0.00	3	36.05	36.15	-3	98	-3.04%
2024/04/09	3	35.40	0	0.00	35.45	3	95	3.15%
2024/03/25	0	0.00	3	34.00	34.00	-3	87	-3.45%
2024/03/22	3	34.20	0	0.00	34.05	3	87	3.42%
2024/02/15	0	0.00	1	35.10	35.40	-1	168	-0.59%
2023/12/18	12	37.89	0	0.00	37.75	12	180	6.65%
2023/12/15	1	38.55	3	38.45	38.40	-2	179	-1.11%
2023/12/13	5	38.33	2	38.35	38.25	3	178	1.68%
2023/12/11	3	38.45	2	38.43	38.20	1	183	0.54%
2023/12/08	0	0.00	1	38.15	38.20	-1	187	-0.53%
2023/12/06	1	38.55	0	0.00	38.95	1	182	0.55%
2023/12/01	2	38.45	1	38.55	38.45	1	189	0.53%
2023/11/30	1	38.00	0	0.00	38.65	1	188	0.53%
2023/11/29	5	37.80	4	38.01	38.00	1	187	0.53%
2023/11/28	0	0.00	2	36.40	37.00	-2	186	-1.07%
2023/11/21	1	36.00	0	0.00	35.75	1	176	0.57%
2023/11/15	7	35.36	1	35.45	35.10	6	179	3.35%
2023/10/25	3	34.70	3	34.80	34.80	0	221	0.00%
2023/09/25	1	36.65	0	0.00	37.05	1	306	0.33%
2023/09/12	0	0.00	2	38.10	38.00	-2	302	-0.66%
2023/09/04	1	37.45	1	37.75	37.65	0	345	0.00%
2023/08/24	0	0.00	5	34.35	34.10	-5	355	-1.41%
2023/07/25	0	0.00	3	37.35	37.45	-3	477	-0.63%
2023/07/24	0	0.00	1	37.40	36.85	-1	483	-0.21%
2023/07/20	3	37.65	0	0.00	37.60	3	493	0.61%
2023/07/18	1	37.90	0	0.00	37.85	1	507	0.20%
2023/07/07	1	39.55	0	0.00	39.10	1	609	0.16%
2023/07/05	0	0.00	3	39.10	39.05	-3	615	-0.49%
2023/07/03	4	38.26	0	0.00	38.25	4	601	0.67%
2023/06/21	0	0.00	2	38.43	38.35	-2	617	-0.32%
2023/06/19	0	0.00	1	38.50	38.50	-1	624	-0.16%
2023/06/15	4	38.61	4	39.11	38.80	0	620	0.00%
2023/06/14	0	0.00	1	38.45	38.50	-1	605	-0.17%
2023/06/08	5	39.00	0	0.00	39.15	5	595	0.84%
2023/06/07	0	0.00	3	39.50	39.60	-3	581	-0.52%
2023/06/02	0	0.00	3	38.95	38.65	-3	611	-0.49%
2023/06/01	3	38.35	0	0.00	38.35	3	616	0.49%
2023/05/31	3	38.15	5	38.10	38.10	-2	616	-0.32%
2023/05/24	0	0.00	0.4	38.75	38.60	-0.4	615	-0.06%
2023/05/23	1	38.85	1	38.75	38.65	0	626	0.00%
2023/05/19	1	38.90	0	0.00	38.35	1	639	0.16%
2023/05/18	0	0.00	3	38.80	38.90	-3	632	-0.47%
2023/05/16	3	37.30	0	0.00	37.15	3	612	0.49%
2023/04/24	0	0.00	3	38.70	38.80	-3	642	-0.47%
2023/04/18	0	0.00	3	40.60	40.50	-3	633	-0.47%
2023/04/17	0	0.00	50	39.80	40.85	-50	615	-8.13%
2023/04/14	3	40.80	1	40.85	40.00	2	595	0.34%
2023/04/13	3	40.40	1.2	40.22	40.30	1.9	573	0.32%
2023/04/12	51	40.00	1	40.15	40.40	50	559	8.94%
2023/03/21	1	37.55	1	37.75	37.70	0	471	0.00%
2023/03/20	1	37.40	0	0.00	37.35	1	470	0.21%
2023/03/10	1	38.45	0	0.00	37.50	1	494	0.20%
2023/03/09	3	39.37	2	39.43	39.20	1	490	0.20%
2023/03/08	1	39.30	1	39.60	39.30	0	481	0.00%
2023/03/06	1	38.10	2	37.95	38.80	-1	432	-0.23%
2023/03/02	0	0.00	6	36.95	36.65	-6	415	-1.45%
2023/03/01	3	36.20	0	0.00	36.30	3	412	0.73%
2023/02/17	0	0.00	5	37.48	37.15	-5	397	-1.26%
2023/02/16	3	37.10	0	0.00	36.45	3	390	0.77%
2023/02/14	1	36.15	1	36.35	35.85	0	412	0.00%
2023/02/07	0	0.00	2	36.50	36.00	-2	393	-0.51%
2023/02/06	2	36.05	0	0.00	35.80	2	381	0.52%
2023/02/02	2	36.35	0	0.00	37.15	2	344	0.58%
2023/02/01	3	35.95	1	35.80	35.90	2	324	0.62%
2023/01/31	1	35.30	30	35.30	35.70	-29	303	-9.56%
2023/01/17	0	0.00	3	31.90	31.95	-3	273	-1.10%
2023/01/11	0	0.00	1	34.50	33.90	-1	264	-0.38%
2023/01/10	1	34.10	0	0.00	34.05	1	257	0.39%
2022/12/08	1	33.00	1	33.45	33.20	0	213	0.00%
2022/12/02	0	0.00	3	31.05	31.25	-3	193	-1.55%
2022/11/29	3	30.10	2	30.35	30.40	1	190	0.53%
2022/11/21	0	0.00	3	30.50	30.60	-3	186	-1.61%
2022/11/17	0	0.00	2	30.05	30.05	-2	177	-1.13%
2022/11/16	0	0.00	1	29.00	29.05	-1	172	-0.58%
2022/11/14	1	29.70	4	29.30	29.30	-3	171	-1.75%
2022/11/11	9	31.37	0	0.00	30.10	9	166	5.40%
2022/11/10	3	28.20	5	29.06	29.45	-2	144	-1.38%
2022/11/09	1	26.60	3	26.85	27.20	-2	128	-1.55%
2022/11/07	0	0.00	3	26.40	26.10	-3	129	-2.32%
2022/11/04	3.3	26.46	0	0.00	26.50	3.3	131	2.52%
2022/11/03	1	26.00	0	0.00	26.00	1	131	0.76%
2022/10/31	3	24.85	0	0.00	24.50	3	132	2.26%
2022/10/27	2	24.90	0	0.00	24.90	2	135	1.47%
2022/10/18	2	24.35	0	0.00	24.35	2	149	1.34%
2022/09/26	0	0.00	1	29.30	29.55	-1	170	-0.59%
2022/09/02	1	31.65	0	0.00	31.95	1	234	0.43%
2022/08/18	1	33.15	1	33.15	33.20	0	322	0.00%
2022/08/17	1	33.20	0	0.00	33.05	1	337	0.30%
2022/08/12	0	0.00	3	31.40	31.85	-3	387	-0.77%
2022/08/03	1	30.00	0	0.00	29.80	1	501	0.20%
2022/07/28	3	31.80	0	0.00	31.15	3	510	0.59%
2022/07/22	0	0.00	3	33.90	33.40	-3	513	-0.58%
2022/07/18	30	33.00	0	0.00	32.95	30	535	5.61%
2022/07/14	0	0.00	2	32.20	32.00	-2	532	-0.38%
2022/07/08	2	32.50	0	0.00	32.20	2	536	0.37%
2022/06/30	0	0.00	1	32.65	32.00	-1	527	-0.19%
2022/06/27	0	0.00	1	35.40	35.35	-1	530	-0.19%
2022/06/24	4	34.93	1	34.60	34.65	3	534	0.56%
2022/06/21	1	35.00	0	0.00	35.00	1	562	0.18%
2022/06/20	0	0.00	1	34.05	33.50	-1	557	-0.18%
2022/06/15	1	37.90	0	0.00	37.90	1	550	0.18%
2022/06/10	2	40.00	0	0.00	39.90	2	565	0.35%
2022/06/08	1	40.70	1	40.50	39.65	0	560	0.00%
2022/06/02	0	0.00	1	41.15	41.05	-1	574	-0.17%
2022/05/20	0	0.00	3	39.30	40.30	-3	602	-0.50%
2022/05/19	3	39.25	0	0.00	38.90	3	584	0.51%
2022/05/17	0	0.00	3	38.15	38.10	-3	556	-0.54%
2022/05/09	3	34.52	3	33.83	33.65	0	590	0.00%
2022/04/25	1	36.80	0	0.00	36.70	1	611	0.16%
2022/04/19	3	39.90	0	0.00	39.75	3	633	0.47%
2022/04/07	0	0.00	1	41.95	41.90	-1	798	-0.13%
2022/04/06	3	42.85	1	43.10	42.85	2	798	0.25%
2022/03/29	1	44.30	1	44.45	44.35	0	909	0.00%
2022/03/28	1	44.75	3	44.95	44.70	-2	926	-0.22%
2022/03/23	1	43.80	0	0.00	43.80	1	902	0.11%
2022/03/22	1	43.45	1	43.50	43.45	0	905	0.00%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/07	0	0.00	1	45.10	44.00	-1	1,255	-0.08%
2022/03/01	2	45.70	0	0.00	45.70	2	1,606	0.12%
2022/02/23	0	0.00	5	46.57	46.85	-5	1,720	-0.29%
2022/02/22	2	45.80	0	0.00	45.95	2	1,688	0.12%
2022/02/15	1	46.20	0	0.00	45.55	1	1,758	0.06%
2022/02/09	1	43.85	1	43.60	43.85	0	1,722	0.00%
2022/01/25	1	40.90	0	0.00	40.45	1	1,791	0.06%
2022/01/21	0.2	43.20	0	0.00	42.70	0.2	1,814	0.01%
2022/01/20	1	44.00	0	0.00	44.10	1	1,835	0.05%
2022/01/18	2	44.80	0	0.00	44.90	2	1,851	0.11%
2022/01/13	0	0.00	1	45.00	44.90	-1	1,874	-0.05%
2022/01/12	0	0.00	4	44.93	45.00	-4	1,879	-0.21%
2022/01/07	1	45.15	0	0.00	45.15	1	1,888	0.05%
2022/01/06	4	46.70	0	0.00	46.20	4	1,884	0.21%
2022/01/04	6	48.80	1	49.00	48.00	5	1,896	0.26%
2021/12/28	4	47.30	0	0.00	46.75	4	1,903	0.21%
2021/12/24	5	48.70	0	0.00	47.70	5	1,980	0.25%
2021/12/23	4	47.75	3	47.65	47.40	1	1,985	0.05%
2021/12/21	0	0.00	27	45.49	45.60	-27	2,143	-1.26%
2021/12/20	0	0.00	25	45.45	45.20	-25	2,177	-1.15%
2021/12/17	0	0.00	0.3	45.50	45.05	-0.3	2,193	-0.01%
2021/12/16	7	46.06	1	46.05	45.95	6	2,203	0.27%
2021/12/14	0	0.00	2	45.88	45.25	-2	2,246	-0.09%
2021/12/13	6	46.77	0	0.00	47.25	6	2,288	0.26%
2021/12/10	5	47.15	0	0.00	46.95	5	2,432	0.21%
2021/12/09	0.2	48.03	10	48.21	48.05	-9.8	2,479	-0.40%
2021/12/08	0	0.00	1	47.00	46.95	-1	2,558	-0.04%
2021/12/07	1	47.20	0	0.00	46.85	1	2,689	0.04%
2021/12/06	12.1	47.26	7	47.70	46.95	5.1	2,863	0.18%
2021/12/03	1	48.15	0	0.00	48.10	1	2,886	0.03%
2021/12/02	54	47.72	307	49.66	48.15	-253	2,937	-8.61%	大賣/鉅額交易
2021/12/01	110	48.59	1	48.60	48.60	109	2,856	3.82%	大買/鉅額交易
2021/11/30	201	49.21	7	48.51	49.60	194	2,770	7.00%	大買/鉅額交易
2021/11/29	1	45.40	3	46.48	46.25	-2	2,660	-0.08%
2021/11/26	7	46.61	14	46.19	45.80	-7	2,712	-0.26%
2021/11/25	20	47.56	12	47.90	47.90	8	2,609	0.31%
2021/11/24	2	46.75	1	45.80	46.30	1	2,542	0.04%
2021/11/23	1	45.70	2	45.63	45.60	-1	2,495	-0.04%
2021/11/22	3	46.25	2	45.50	46.70	1	2,490	0.04%
2021/11/19	1	44.00	0	0.00	44.20	1	2,450	0.04%
2021/11/17	0	0.00	3	43.35	45.25	-3	2,439	-0.12%
2021/11/16	2	42.55	1	43.30	42.60	1	2,434	0.04%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/11	1	42.80	1	42.75	42.30	0	2,482	0.00%
2021/11/09	1	42.90	0	0.00	42.95	1	2,531	0.04%
2021/11/05	3	42.95	0	0.00	42.90	3	2,580	0.12%
2021/11/04	1	44.00	5	44.19	43.90	-4	2,634	-0.15%
2021/11/02	2	43.73	1	44.20	43.15	1	2,762	0.04%
2021/11/01	2	44.20	0	0.00	45.25	2	3,149	0.06%
2021/10/29	2	44.00	4	44.69	44.05	-2	3,176	-0.06%
2021/10/28	0	0.00	3	45.42	44.85	-3	3,315	-0.09%
2021/10/27	2	44.70	0	0.00	44.70	2	3,331	0.06%
2021/10/26	1	44.50	0	0.00	44.20	1	3,383	0.03%
2021/10/25	0	0.00	2	44.85	44.85	-2	3,427	-0.06%
2021/10/22	4	44.06	0	0.00	44.25	4	3,546	0.11%
2021/10/21	0	0.00	1	44.30	43.95	-1	3,824	-0.03%
2021/10/19	0	0.00	3	44.15	44.10	-3	4,074	-0.07%
2021/10/15	2	43.65	0	0.00	43.45	2	4,813	0.04%
2021/10/14	2	41.80	0	0.00	42.80	2	4,840	0.04%
2021/10/13	0	0.00	30	42.89	42.60	-30	4,890	-0.61%
2021/10/08	32	46.48	0	0.00	45.20	32	4,987	0.64%
2021/10/07	4	43.10	3	43.20	43.20	1	5,019	0.02%
2021/10/06	0	0.00	10	43.02	42.30	-10	5,204	-0.19%
2021/10/05	13	41.57	0	0.00	42.65	13	5,597	0.23%
2021/10/04	4	44.55	0	0.00	42.25	4	5,824	0.07%
2021/10/01	0	0.00	23.1	46.94	44.80	-23.1	5,973	-0.39%
2021/09/30	0	0.00	1	50.60	49.30	-1	6,114	-0.02%
2021/09/29	9	52.02	5	50.78	50.20	4	6,476	0.06%
2021/09/28	10	52.00	3	51.87	51.80	7	6,385	0.11%
2021/09/27	0	0.00	1	50.30	50.10	-1	6,319	-0.02%
2021/09/24	2	49.30	0	0.00	49.15	2	6,382	0.03%
2021/09/23	0	0.00	1	49.15	49.10	-1	6,494	-0.02%
2021/09/16	3	49.63	6	49.88	49.30	-3	6,496	-0.05%
2021/09/15	8	52.58	12	52.00	50.60	-4	6,440	-0.06%
2021/09/14	3	51.90	3	51.93	51.50	0	6,293	0.00%
2021/09/13	7	51.86	6	52.35	50.70	1	6,244	0.02%
2021/09/10	10	51.62	2	51.25	51.90	8	6,153	0.13%
2021/09/09	9.1	50.33	9	51.24	52.20	0.1	6,038	0.00%
2021/09/08	12	48.42	14	48.40	47.50	-2	5,921	-0.03%
2021/09/07	4	48.10	1	48.80	48.10	3	5,895	0.05%
2021/09/06	1	47.20	1	46.00	45.70	0	5,911	0.00%
2021/09/03	0	0.00	1	49.70	48.55	-1	5,957	-0.02%
2021/09/01	13	49.77	0	0.00	50.00	13	6,026	0.22%
2021/08/31	0	0.00	2	46.25	46.80	-2	5,942	-0.03%
2021/08/27	1	46.35	3	46.10	45.85	-2	5,936	-0.03%
2021/08/26	4	46.56	3	46.22	46.30	1	5,928	0.02%
2021/08/25	1	45.65	1	46.20	46.25	0	5,919	0.00%
2021/08/24	3	45.25	4	45.21	44.60	-1	5,917	-0.02%
2021/08/23	1	44.90	0	0.00	44.80	1	5,931	0.02%
2021/08/20	0	0.00	1	43.60	42.50	-1	5,922	-0.02%
2021/08/19	1	45.25	6	44.98	43.00	-5	5,889	-0.08%
2021/08/18	5	44.10	3	42.60	46.40	2	5,858	0.03%
2021/08/16	3	45.97	53	45.05	45.10	-50	5,818	-0.86%
2021/08/13	3	47.77	3	47.97	46.30	0	5,793	0.00%
2021/08/12	2	48.40	1	48.50	49.20	1	5,769	0.02%
2021/08/11	4	49.28	6	49.16	48.00	-2	5,761	-0.03%
2021/08/10	4	51.18	7	50.94	49.75	-3	5,736	-0.05%
2021/08/09	3	54.63	3	53.17	53.00	0	5,681	0.00%
2021/08/06	8	55.16	5	55.00	54.30	3	5,642	0.05%
2021/08/05	55	58.18	21	57.62	56.10	34	5,553	0.61%
2021/08/04	3	54.73	15	54.71	55.00	-12	5,172	-0.23%
2021/08/03	17	55.46	3	55.77	55.20	14	5,153	0.27%
2021/08/02	2	52.45	4	52.20	53.20	-2	5,014	-0.04%
2021/07/30	1	51.00	0	0.00	51.00	1	5,003	0.02%
2021/07/29	0	0.00	1	51.60	51.50	-1	4,965	-0.02%
2021/07/28	4	50.68	4	52.00	49.90	0	4,927	0.00%
2021/07/27	13	55.52	7	56.59	54.10	6	4,837	0.12%
2021/07/26	2	52.70	4	54.28	54.10	-2	4,595	-0.04%
2021/07/23	9	53.66	6	52.91	52.80	3	4,519	0.07%
2021/07/22	16	56.43	20	57.38	55.00	-4	4,440	-0.09%
2021/07/21	11	52.82	17	52.87	53.00	-6	4,002	-0.15%
2021/07/20	4	48.68	14	48.60	48.25	-10	3,752	-0.27%
2021/07/19	2	50.15	0	0.00	49.70	2	3,767	0.05%
2021/07/16	1	49.95	2	49.93	48.80	-1	3,796	-0.03%
2021/07/15	3	48.95	5	48.82	48.90	-2	3,790	-0.05%
2021/07/14	3	48.67	1	48.00	48.00	2	3,911	0.05%
2021/07/13	12	50.44	14	50.15	49.60	-2	3,875	-0.05%
2021/07/12	43	52.82	7	52.60	52.90	36	3,733	0.96%
2021/07/09	3	48.50	11	49.10	50.10	-8	3,340	-0.24%
2021/07/08	9	45.54	16	46.33	45.60	-7	3,151	-0.22%
2021/07/07	8	43.25	6	43.46	44.10	2	3,114	0.06%
2021/07/06	17	43.64	25	43.65	44.60	-8	3,129	-0.26%
2021/07/05	2	40.95	1	40.65	40.55	1	2,943	0.03%
2021/07/02	5	39.50	1	39.45	39.40	4	2,999	0.13%
2021/07/01	8	39.94	3	40.47	39.00	5	3,010	0.17%
2021/06/30	4	40.55	7.1	40.71	42.35	-3.1	2,937	-0.10%
2021/06/29	5	38.93	1.1	39.52	38.50	3.9	2,818	0.14%
2021/06/28	1	37.95	1	38.30	38.10	0	2,799	0.00%
2021/06/25	3	38.70	3	38.47	38.00	0	2,887	0.00%
2021/06/23	0	0.00	2	38.25	38.25	-2	2,882	-0.07%
2021/06/22	1	38.25	1	38.85	37.60	0	2,885	0.00%
2021/06/21	4.1	38.13	18	37.99	38.00	-14	2,903	-0.48%
2021/06/18	3.1	39.37	1	39.60	39.30	2.1	2,917	0.07%
2021/06/17	19	39.36	24.1	39.87	40.00	-5.1	2,905	-0.17%
2021/06/16	4.1	38.92	2	38.38	38.25	2.1	2,844	0.07%
2021/06/15	35	39.55	102	38.35	39.45	-67	2,845	-2.35%	大賣/
2021/06/11	54	37.71	55	37.94	37.90	-1	2,763	-0.04%
2021/06/10	108	38.40	14	38.26	38.70	94	2,714	3.46%	大買/
2021/06/09	1	36.35	0	0.00	36.45	1	2,638	0.04%
2021/06/08	1	34.80	2	34.85	35.50	-1	2,627	-0.04%
2021/06/07	3	34.55	1	34.60	34.65	2	2,657	0.08%
2021/06/04	1	35.75	2	35.63	35.40	-1	2,667	-0.04%
2021/06/03	2	35.93	1	36.05	36.10	1	2,682	0.04%
2021/06/01	0	0.00	6	36.21	36.30	-6	2,741	-0.22%
2021/05/26	1	33.30	0	0.00	33.20	1	2,771	0.04%
2021/05/25	7	33.44	1	33.65	33.30	6	2,799	0.21%
2021/05/24	2	32.15	3	32.37	32.40	-1	2,831	-0.04%
2021/05/21	1	32.15	1	31.95	32.00	0	3,006	0.00%
2021/05/20	1	32.05	1	31.65	31.25	0	3,146	0.00%
2021/05/19	2	31.03	2	31.38	31.80	0	3,249	0.00%
2021/05/18	4	30.35	5	30.54	31.50	-1	3,259	-0.03%
2021/05/17	3	30.00	2	29.83	29.00	1	3,252	0.03%
2021/05/14	1	32.50	1	33.05	32.20	0	3,239	0.00%
2021/05/13	2	31.70	3	31.37	32.25	-1	3,231	-0.03%
2021/05/12	1	33.50	1	34.65	32.95	0	3,226	0.00%
2021/05/11	2	36.65	2	35.05	35.70	0	3,212	0.00%
2021/05/07	0	0.00	2	37.85	38.85	-2	3,199	-0.06%
2021/05/06	1	37.55	0	0.00	36.30	1	3,191	0.03%
2021/05/05	1	37.65	3	37.63	37.20	-2	3,177	-0.06%
2021/05/04	7	36.34	5	36.33	36.75	2	3,177	0.06%
2021/05/03	3	39.92	0	0.00	38.30	3	3,201	0.09%
2021/04/29	1	41.85	1	42.15	41.55	0	3,168	0.00%
2021/04/28	1	41.65	5	43.15	43.05	-4	3,146	-0.13%
2021/04/27	3	42.40	2	42.65	41.90	1	3,114	0.03%
2021/04/26	1	42.65	3	43.07	43.10	-2	3,111	-0.06%
2021/04/23	0	0.00	3	42.63	42.55	-3	3,100	-0.10%
2021/04/22	4	40.90	3	42.63	40.75	1	3,089	0.03%
2021/04/20	5	43.30	5	43.56	43.00	0	3,025	0.00%
2021/04/19	1	40.70	5	41.55	42.10	-4	2,912	-0.14%
2021/04/16	3	40.62	2	39.60	41.30	1	2,967	0.03%
2021/04/15	3	38.95	2	39.23	38.95	1	3,167	0.03%
2021/04/14	7	38.41	9	38.42	39.10	-2	3,302	-0.06%
2021/04/13	19	41.82	12	41.77	40.05	7	3,544	0.20%
2021/04/12	15	42.70	8	42.66	44.15	7	3,462	0.20%
2021/04/09	8	41.51	10	41.69	40.40	-2	3,271	-0.06%
2021/04/08	5	40.35	5	40.50	41.10	0	3,094	0.00%
2021/04/07	1	39.40	0	0.00	39.45	1	3,045	0.03%
2021/04/06	1	39.25	60	39.30	39.20	-59	3,145	-1.88%
2021/04/01	1	39.20	10	38.65	38.75	-9	3,279	-0.27%
2021/03/31	1	39.20	30	39.00	39.10	-29	3,312	-0.88%
2021/03/30	16	38.21	1	37.55	39.50	15	3,326	0.45%
2021/03/26	1	37.45	1	37.40	37.40	0	3,259	0.00%
2021/03/25	2	37.28	2	37.38	37.25	0	3,274	0.00%
2021/03/24	32	37.61	5	37.78	37.80	27	3,279	0.82%
2021/03/23	9	39.53	8	38.91	38.80	1	3,321	0.03%
2021/03/22	3	38.82	6	39.13	39.40	-3	3,306	-0.09%
2021/03/19	2	39.23	2	39.35	39.15	0	3,314	0.00%
2021/03/18	1	39.10	51	39.40	39.35	-50	3,320	-1.51%
2021/03/17	1	39.00	1	38.85	38.90	0	3,359	0.00%
2021/03/16	2	39.18	2	39.20	38.80	0	3,400	0.00%
2021/03/15	2	38.73	6	39.05	39.25	-4	3,530	-0.11%
2021/03/12	2	38.13	2	38.15	38.00	0	3,574	0.00%
2021/03/11	6	38.98	17	39.06	38.35	-11	3,577	-0.31%
2021/03/10	2	38.63	2	38.78	37.75	0	3,555	0.00%
2021/03/09	3	38.08	79	37.97	38.50	-76	3,571	-2.13%
2021/03/08	1	38.60	50	38.13	38.15	-49	3,613	-1.36%
2021/03/05	28	38.26	26	39.00	38.15	2	3,618	0.06%
2021/03/04	70	39.14	3	38.65	39.05	67	3,577	1.87%
2021/03/03	5	36.88	1	36.95	36.80	4	3,553	0.11%
2021/03/02	2	37.75	0	0.00	37.25	2	3,566	0.06%
2021/02/25	2	39.70	30	40.10	39.25	-28	3,793	-0.74%
2021/02/24	31	39.71	16	39.41	38.90	15	3,833	0.39%
2021/02/23	57	40.71	71	41.44	40.35	-14	3,814	-0.37%
2021/02/22	215	40.49	10	39.39	40.30	205	3,635	5.64%	大買/鉅額交易
2021/02/19	3	38.12	3	37.93	37.80	0	3,491	0.00%
2021/02/18	0	0.00	2	34.40	36.10	-2	3,394	-0.06%
2021/02/17	4	34.95	0	0.00	34.60	4	3,374	0.12%
2021/02/04	1	32.70	1	32.70	33.00	0	3,350	0.00%
2021/02/03	1	32.75	2	33.08	32.50	-1	3,355	-0.03%
2021/02/01	0	0.00	3	33.60	32.80	-3	3,327	-0.09%
2021/01/29	5	35.23	1	34.80	34.40	4	3,311	0.12%
2021/01/28	1	35.65	5	35.89	35.55	-4	3,297	-0.12%
2021/01/26	1	34.50	2	34.78	34.55	-1	3,269	-0.03%
2021/01/25	3	35.48	0	0.00	35.50	3	3,247	0.09%
2021/01/22	1	33.85	1	34.25	34.80	0	3,185	0.00%
2021/01/21	2	34.55	2	34.63	33.70	0	3,168	0.00%
2021/01/20	6	34.47	6	34.45	34.20	0	3,142	0.00%
2021/01/19	1	36.75	1	36.65	36.50	0	3,091	0.00%
2021/01/18	0	0.00	1	35.40	36.50	-1	3,064	-0.03%
2021/01/15	9	37.66	12	37.30	37.05	-3	3,031	-0.10%
2021/01/14	9	39.05	8	38.73	39.05	1	2,981	0.03%
2021/01/13	5	38.68	13	38.99	38.70	-8	2,952	-0.27%
2021/01/12	9	39.19	12	38.87	37.90	-3	2,904	-0.10%
2021/01/11	9	40.09	31.5	40.31	41.45	-22.5	2,809	-0.80%
2021/01/08	21	41.38	7	40.21	41.05	14	2,707	0.52%
2021/01/07	26.5	39.65	10	39.70	39.05	16.5	2,463	0.67%
2021/01/06	10	39.78	9	39.80	40.00	1	2,310	0.04%
2021/01/05	3	36.02	2	36.20	36.40	1	2,002	0.05%
2021/01/04	2	35.33	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2	36.00	6	36.19	35.85	-4	1,900	-0.21%
2020/12/30	4	35.65	17	36.06	36.40	-13	1,855	-0.70%
2020/12/29	8	35.10	14	35.00	35.10	-6	1,797	-0.33%
2020/12/28	42	33.61	12	34.62	34.90	30	1,662	1.80%
2020/12/25	2	30.68	4	31.26	31.75	-2	1,500	-0.13%
2020/12/24	3	30.82	6	30.90	30.85	-3	1,454	-0.21%
2020/12/23	1	29.40	1	29.65	29.75	0	1,404	0.00%
2020/12/22	1	29.90	1	29.65	29.00	0	1,393	0.00%
2020/12/21	3	29.30	1	29.70	29.50	2	1,374	0.15%
2020/12/18	4	30.31	1	30.45	30.10	3	1,355	0.22%
2020/12/17	7	31.14	7	31.08	30.85	0	1,339	0.00%
2020/12/16	1	29.15	1	29.35	29.90	0	1,265	0.00%
2020/12/15	1	30.10	3	29.32	28.75	-2	1,249	-0.16%
2020/12/14	6	30.23	4	30.46	30.10	2	1,222	0.16%
2020/12/11	2	30.83	3	30.53	30.55	-1	1,199	-0.08%
2020/12/10	7	30.36	2	30.78	30.30	5	1,134	0.44%
2020/12/09	8	30.64	9	30.36	31.00	-1	1,082	-0.09%
2020/12/08	12	28.40	34	27.94	29.30	-22	925	-2.38%
2020/12/07	1	28.00	0	0.00	26.65	1	857	0.12%
2020/12/04	0	0.00	1	27.55	27.50	-1	840	-0.12%
2020/12/03	1	28.65	2	28.40	27.70	-1	827	-0.12%
2020/12/02	6	28.30	10	28.48	28.15	-4	796	-0.50%
2020/12/01	1	27.50	1	27.30	27.30	0	734	0.00%
2020/11/30	5	27.27	6	27.20	27.10	-1	717	-0.14%
2020/11/27	5	27.45	1	27.40	27.05	4	697	0.57%
2020/11/26	2	26.90	0	0.00	27.00	2	669	0.30%
2020/11/25	4	26.80	0	0.00	27.25	4	643	0.62%
2020/11/24	0	0.00	8	27.42	27.95	-8	513	-1.56%
2020/11/23	8	25.11	31	24.63	25.45	-23	384	-5.98%
2020/11/20	1	24.05	4	24.04	23.80	-3	313	-0.96%
2020/11/18	0	0.00	2	23.50	23.25	-2	285	-0.70%
2020/11/17	0	0.00	1	23.50	23.50	-1	283	-0.35%
2020/11/11	21	22.50	1	22.50	22.65	20	345	5.79%
2020/11/04	1	21.80	1	21.70	21.55	0	356	0.00%
2020/10/16	1	21.25	0	0.00	21.20	1	556	0.18%
2020/10/14	1	21.65	0	0.00	21.65	1	542	0.18%
2020/10/13	0	0.00	2	21.15	21.15	-2	552	-0.36%
2020/10/12	0	0.00	3	21.60	21.25	-3	556	-0.54%
2020/10/08	10	21.45	0	0.00	21.70	10	567	1.76%
2020/09/30	0	0.00	6	20.85	20.80	-6	714	-0.84%
2020/09/25	1	20.70	0	0.00	20.05	1	775	0.13%
2020/09/23	1	21.90	0	0.00	21.85	1	877	0.11%
2020/09/22	1	21.90	0	0.00	22.00	1	896	0.11%
2020/09/21	1	23.05	1	22.60	22.60	0	913	0.00%
2020/09/17	0	0.00	2	22.60	22.75	-2	961	-0.21%
2020/09/15	0	0.00	2	22.90	22.70	-2	1,065	-0.19%
2020/09/14	1	22.85	2	22.95	22.95	-1	1,126	-0.09%
2020/09/10	0	0.00	1	23.50	23.25	-1	1,148	-0.09%
2020/09/01	0	0.00	2	22.60	22.55	-2	1,238	-0.16%
2020/08/27	1	22.90	1	22.75	22.75	0	1,236	0.00%
2020/08/26	1	22.85	3	22.87	22.85	-2	1,233	-0.16%
2020/08/25	1	22.50	1	22.55	22.50	0	1,232	0.00%
2020/08/24	0	0.00	3	22.40	22.40	-3	1,230	-0.24%
2020/08/20	1	22.20	0	0.00	22.10	1	1,226	0.08%
2020/08/18	0	0.00	1	24.10	24.05	-1	1,192	-0.08%
2020/08/17	30	23.90	0	0.00	24.05	30	1,167	2.57%
2020/08/13	0	0.00	1	22.55	22.50	-1	1,132	-0.09%
2020/08/12	2	22.73	0	0.00	22.70	2	1,127	0.18%
2020/08/11	1	22.70	1	22.60	22.70	0	1,123	0.00%
2020/08/10	1	22.75	0.1	22.60	22.60	0.9	1,122	0.08%
2020/08/07	1	23.75	0	0.00	23.20	1	1,118	0.09%
2020/08/05	1	24.20	4	24.10	23.80	-3	1,109	-0.27%
2020/08/03	1	23.00	0	0.00	23.00	1	1,078	0.09%
2020/07/30	0	0.00	1	22.50	22.40	-1	1,079	-0.09%
2020/07/29	0	0.00	1	22.70	22.55	-1	1,097	-0.09%
2020/07/28	3	23.12	0	0.00	22.45	3	1,100	0.27%
2020/07/27	9	23.99	1	24.00	23.60	8	1,110	0.72%
2020/07/24	4	23.79	0	0.00	23.60	4	1,071	0.37%
2020/07/23	1	23.90	1	23.95	24.05	0	1,062	0.00%
2020/07/22	4	23.61	5	23.64	24.10	-1	1,044	-0.10%
2020/07/21	1	22.50	0	0.00	22.25	1	997	0.10%
2020/07/20	0	0.00	1	21.90	22.05	-1	997	-0.10%
2020/07/17	0	0.00	5	22.05	21.90	-5	1,000	-0.50%
2020/07/14	3	23.58	1	23.90	23.25	2	1,025	0.19%
2020/07/13	1	23.50	1	23.70	23.65	0	1,068	0.00%
2020/07/10	7	23.53	2	23.20	23.20	5	1,070	0.47%
2020/07/09	10	24.10	5	23.49	23.85	5	1,033	0.48%
2020/07/07	1	22.85	0	0.00	22.80	1	935	0.11%
2020/07/06	4	22.81	3.5	23.29	23.45	0.5	924	0.05%
2020/07/03	2	22.30	0	0.00	22.20	2	898	0.22%
2020/07/02	48	22.63	46	22.76	22.80	2	881	0.23%
2020/07/01	3	21.85	0	0.00	21.95	3	790	0.38%
2020/06/24	2	22.05	1	22.15	22.10	1	737	0.14%
2020/06/23	2	22.20	0	0.00	22.40	2	697	0.29%
2020/06/19	1	21.80	3	21.85	21.80	-2	592	-0.34%
2020/06/17	0	0.00	1	19.10	19.35	-1	503	-0.20%
2020/06/16	1	19.30	0	0.00	19.25	1	505	0.20%
2020/06/12	3	19.50	0	0.00	19.50	3	509	0.59%
2020/06/10	0.3	20.00	0	0.00	19.80	0.3	498	0.05%
2020/06/08	0	0.00	2	20.25	20.25	-2	479	-0.42%
2020/06/01	0	0.00	2	18.30	18.30	-2	429	-0.47%
2020/05/29	2	17.80	0	0.00	17.85	2	428	0.47%
2020/05/20	0	0.00	2	18.50	18.50	-2	430	-0.46%
2020/05/19	0	0.00	1	18.35	18.55	-1	429	-0.23%
2020/05/15	2	18.75	0	0.00	18.50	2	433	0.46%
2020/05/13	1	18.80	2	19.25	19.40	-1	429	-0.23%
2020/05/07	0	0.00	1	19.70	19.70	-1	419	-0.24%
2020/05/06	1	19.95	1	20.20	19.65	0	414	0.00%
2020/05/05	5	19.91	3	20.08	19.70	2	407	0.49%
2020/04/30	2	19.95	4	19.79	19.55	-2	390	-0.51%
2020/04/22	1	19.15	0	0.00	18.80	1	388	0.26%
2020/04/20	0.1	19.40	0	0.00	19.30	0.1	386	0.03%
2020/04/16	1	19.10	4	18.90	19.25	-3	345	-0.87%
2020/04/15	0	0.00	2	17.25	17.50	-2	300	-0.66%
2020/04/14	0.1	15.95	0	0.00	15.95	0.1	295	0.03%
2020/04/10	1	15.75	1	16.05	15.90	0	353	0.00%
2020/04/08	0	0.00	1	14.85	15.50	-1	391	-0.26%
2020/03/31	1	14.10	0	0.00	13.80	1	400	0.25%
2020/03/23	1	12.00	0	0.00	12.10	1	441	0.23%
2020/03/17	0	0.00	3	13.15	13.20	-3	423	-0.71%
2020/03/09	0	0.00	2	19.10	18.85	-2	389	-0.51%
2020/02/24	0	0.00	5	20.40	20.75	-5	390	-1.28%
2020/02/18	3	21.00	2	21.28	20.75	1	388	0.26%
2020/02/13	1	20.85	1	20.80	20.70	0	385	0.00%
2020/02/12	3	21.02	2	21.05	20.90	1	385	0.26%
2020/02/11	1	21.10	0	0.00	20.80	1	384	0.26%
2020/02/10	0	0.00	5	20.56	20.50	-5	381	-1.31%
2020/02/06	3	21.22	1	21.10	20.85	2	383	0.52%
2020/02/05	4	20.91	3	21.18	20.90	1	383	0.26%
2020/02/04	2	20.63	1	20.90	20.85	1	378	0.26%
2020/02/03	0	0.00	5	19.57	19.55	-5	374	-1.34%
2020/01/17	1	23.30	0	0.00	23.25	1	352	0.28%
2020/01/15	0	0.00	1	23.25	22.80	-1	340	-0.29%
2020/01/14	2	23.53	0	0.00	23.20	2	339	0.59%
2020/01/10	1	22.55	0	0.00	22.45	1	326	0.31%
2020/01/09	1	22.90	1	22.60	22.55	0	324	0.00%
2020/01/08	5	22.61	1	23.20	22.50	4	321	1.24%
2020/01/06	2	23.98	9	23.94	24.30	-7	291	-2.40%
2020/01/03	5	23.19	5	23.14	22.80	0	254	0.00%
2019/12/31	0	0.00	2	22.70	22.55	-2	213	-0.94%
2019/12/30	5	22.72	2	22.78	22.85	3	215	1.39%
2019/12/26	0.1	22.70	1	22.65	22.65	-0.9	221	-0.41%
2019/12/25	0	0.00	1	22.55	22.80	-1	265	-0.38%
2019/12/24	1	22.45	0	0.00	22.10	1	260	0.38%
2019/12/20	1	22.80	0	0.00	22.30	1	251	0.40%
2019/12/12	0.2	21.40	0	0.00	21.20	0.2	228	0.09%
2019/11/13	0	0.00	1	21.20	20.90	-1	226	-0.44%
2019/11/05	0	0.00	5	21.50	21.40	-5	229	-2.18%
2019/10/28	1	21.90	1	21.85	21.85	0	240	0.00%
2019/10/24	1	22.10	0	0.00	22.05	1	242	0.41%
2019/10/23	0	0.00	2	22.00	22.00	-2	241	-0.83%
2019/10/17	1	21.85	0	0.00	21.90	1	247	0.40%
2019/10/15	3	22.20	0	0.00	22.25	3	247	1.21%
2019/10/07	1	22.65	0	0.00	22.65	1	243	0.41%
2019/10/01	1	23.65	0	0.00	23.25	1	225	0.44%
2019/09/17	0	0.00	4	21.60	21.50	-4	193	-2.07%
2019/09/16	1	20.80	0	0.00	20.90	1	190	0.53%
2019/09/10	1	21.10	0	0.00	20.95	1	203	0.49%
2019/09/09	0.2	21.50	0	0.00	21.30	0.2	205	0.08%
2019/09/05	0.3	21.85	0	0.00	21.65	0.3	209	0.14%
2019/08/28	0.1	20.80	0	0.00	20.90	0.1	200	0.05%
2019/08/15	1	20.35	1	20.25	20.25	0	203	0.00%
2019/08/12	0.1	21.40	0	0.00	21.40	0.1	205	0.05%
2019/08/01	0.1	23.20	0	0.00	22.90	0.1	231	0.03%
2019/07/31	1	24.30	0	0.00	24.30	1	236	0.42%
2019/07/30	1	24.80	0	0.00	24.50	1	231	0.43%
2019/07/19	0	0.00	2	24.25	24.10	-2	252	-0.79%
2019/07/09	0	0.00	1	24.15	24.25	-1	410	-0.24%
2019/07/04	0	0.00	1	24.90	24.70	-1	428	-0.23%
2019/07/02	1	24.40	0	0.00	24.35	1	445	0.22%
2019/07/01	0	0.00	1	24.60	24.50	-1	454	-0.22%
2019/06/24	1	24.00	0	0.00	23.95	1	451	0.22%
2019/06/10	0	0.00	2	22.55	22.40	-2	484	-0.41%
2019/05/29	1	22.50	0	0.00	22.40	1	522	0.19%
2019/05/15	1	23.45	1	23.65	23.50	0	669	0.00%
2019/05/13	1	22.90	3	23.50	23.00	-2	751	-0.27%
2019/05/09	2	23.80	0	0.00	23.80	2	755	0.26%
2019/05/08	1	24.70	0	0.00	24.70	1	753	0.13%
2019/05/06	1	25.70	0	0.00	25.25	1	760	0.13%
2019/05/03	0	0.00	2	26.10	26.00	-2	758	-0.26%
2019/04/29	4	26.40	0	0.00	25.90	4	810	0.49%
2019/04/26	0	0.00	2	27.13	27.05	-2	809	-0.25%
2019/04/25	2	28.05	0	0.00	27.70	2	811	0.25%
2019/04/24	1	27.50	0	0.00	27.60	1	807	0.12%
2019/04/23	1	27.25	0	0.00	27.20	1	804	0.12%
2019/04/19	0	0.00	3	27.85	27.90	-3	807	-0.37%
2019/04/18	0	0.00	1	27.45	27.60	-1	816	-0.12%
2019/04/17	2	28.68	0	0.00	28.75	2	814	0.25%
2019/04/16	2	29.00	10	28.60	28.90	-8	773	-1.03%
2019/04/15	1	26.65	0	0.00	26.80	1	696	0.14%
2019/04/10	1	27.15	1	27.40	27.30	0	692	0.00%
2019/04/09	0	0.00	1	27.60	27.60	-1	685	-0.15%
2019/04/03	1	26.80	0	0.00	26.85	1	671	0.15%
2019/03/26	1	26.35	19	26.10	26.10	-18	681	-2.64%
2019/03/25	0	0.00	4	26.45	26.25	-4	686	-0.58%
2019/03/22	1	27.10	0	0.00	26.95	1	689	0.14%
2019/03/21	1	26.90	0	0.00	26.90	1	691	0.14%
2019/03/20	1	26.90	0	0.00	26.90	1	700	0.14%
2019/03/18	1	26.70	0	0.00	26.55	1	713	0.14%
2019/03/15	4	27.03	1	26.95	26.90	3	723	0.41%
2019/03/12	0	0.00	1	27.45	27.10	-1	816	-0.12%
2019/03/11	1	27.20	1	27.00	27.05	0	872	0.00%
2019/03/07	1	27.40	0	0.00	27.40	1	963	0.10%
2019/03/06	1	28.20	0	0.00	28.00	1	992	0.10%
2019/03/05	1	28.10	0	0.00	28.00	1	1,014	0.10%
2019/02/27	2	28.25	0	0.00	28.00	2	1,026	0.19%
2019/02/26	0	0.00	3	29.53	29.10	-3	1,019	-0.29%
2019/02/25	0	0.00	2	29.53	29.25	-2	1,034	-0.19%
2019/02/22	0	0.00	1	29.60	29.15	-1	1,063	-0.09%
2019/02/21	1	29.35	1	29.65	29.10	0	1,155	0.00%
2019/02/20	3	29.57	2	29.73	29.15	1	1,235	0.08%
2019/02/19	1	28.55	1	28.85	28.80	0	1,230	0.00%
2019/02/18	24	28.78	1	28.50	28.50	23	1,220	1.88%
2019/02/13	7	29.07	16	28.94	29.10	-9	1,186	-0.76%
2019/02/12	5	27.25	1	27.40	27.40	4	1,112	0.36%
2019/01/28	2	26.68	0	0.00	26.35	2	1,115	0.18%
2019/01/25	1	26.75	1	26.95	26.95	0	1,158	0.00%
2019/01/21	4	27.96	7	27.99	27.20	-3	1,201	-0.25%
2019/01/18	5	25.40	8	26.05	26.30	-3	1,167	-0.26%
2019/01/16	1	25.40	0	0.00	25.40	1	1,178	0.08%
2019/01/15	5	25.20	0	0.00	25.05	5	1,181	0.42%
2019/01/14	0	0.00	1	25.15	24.90	-1	1,186	-0.08%
2019/01/11	2	25.60	0	0.00	25.05	2	1,192	0.17%
2019/01/10	5	25.40	0	0.00	25.30	5	1,191	0.42%
2019/01/09	1	24.65	3	25.30	25.45	-2	1,198	-0.17%
2019/01/04	2	24.15	2	23.70	24.15	0	1,248	0.00%
2019/01/02	0	0.00	2	25.00	24.95	-2	1,281	-0.16%
2018/12/28	1	25.55	0	0.00	25.40	1	1,301	0.08%
2018/12/27	0	0.00	1	26.00	25.50	-1	1,348	-0.07%
2018/12/26	2	25.83	0	0.00	25.40	2	1,387	0.14%
2018/12/21	1	25.60	1	25.95	26.00	0	1,537	0.00%
2018/12/20	1	26.05	0	0.00	25.20	1	1,539	0.06%
2018/12/19	0	0.00	1	27.10	26.55	-1	1,535	-0.07%
2018/12/18	1	26.75	0	0.00	26.75	1	1,539	0.06%
2018/12/14	0	0.00	2	27.25	27.75	-2	1,547	-0.13%
2018/12/13	2	28.48	0	0.00	28.00	2	1,550	0.13%
2018/12/11	3	28.17	6	28.14	28.15	-3	1,556	-0.19%
2018/12/10	2	27.50	3	28.05	27.90	-1	1,570	-0.06%
2018/12/07	2	29.10	1	29.20	29.20	1	1,569	0.06%
2018/12/06	5	30.85	2	29.78	28.55	3	1,570	0.19%
2018/12/05	1	29.45	0	0.00	30.90	1	1,522	0.07%
2018/12/04	7	30.52	8	30.67	30.20	-1	1,510	-0.07%
2018/12/03	3	30.33	7	30.33	30.55	-4	1,502	-0.27%
2018/11/30	2	27.63	0	0.00	27.80	2	1,437	0.14%
2018/11/29	1	28.35	1	26.90	26.90	0	1,420	0.00%
2018/11/28	1	27.80	3	27.78	27.75	-2	1,400	-0.14%
2018/11/27	0	0.00	2	27.20	27.20	-2	1,394	-0.14%
2018/11/23	2	25.50	0	0.00	25.80	2	1,405	0.14%
2018/11/22	4	27.58	0	0.00	26.10	4	1,416	0.28%
2018/11/21	3	27.75	1	27.80	27.50	2	1,441	0.14%
2018/11/20	2	27.15	4	27.70	27.70	-2	1,460	-0.14%
2018/11/19	5	26.49	8	26.37	26.95	-3	1,375	-0.22%
2018/11/16	3	24.58	3	24.10	24.50	0	1,318	0.00%
2018/11/14	0	0.00	1	23.35	23.35	-1	1,329	-0.08%
2018/11/13	2	22.75	0	0.00	23.35	2	1,356	0.15%
2018/11/12	2	23.35	2	23.80	23.30	0	1,374	0.00%
2018/11/08	1	25.25	0	0.00	24.20	1	1,419	0.07%
2018/11/07	2	24.95	2	25.05	24.85	0	1,463	0.00%
2018/11/06	1	24.20	1	24.20	24.00	0	1,485	0.00%
2018/11/05	2	25.00	2	25.00	25.00	0	1,490	0.00%
2018/11/02	5	25.94	1	25.65	25.40	4	1,496	0.27%
2018/11/01	5	24.13	10	24.64	25.30	-5	1,471	-0.34%
2018/10/31	5	23.65	4	23.50	23.70	1	1,458	0.07%
2018/10/30	1	22.10	0	0.00	22.20	1	1,453	0.07%
2018/10/29	0	0.00	10	22.60	22.75	-10	1,461	-0.68%
2018/10/26	0	0.00	4	23.21	22.90	-4	1,482	-0.27%
2018/10/25	3	23.42	2	23.20	22.80	1	1,489	0.07%
2018/10/24	3	25.73	1	25.50	25.10	2	1,503	0.13%
2018/10/23	5	26.00	4	25.58	25.60	1	1,544	0.06%
2018/10/22	2	25.95	0	0.00	26.50	2	1,600	0.12%
2018/10/19	3	26.03	1	26.30	26.15	2	1,631	0.12%
2018/10/17	2	27.60	10	27.98	27.25	-8	1,694	-0.47%
2018/10/16	7	27.87	4	27.59	27.40	3	1,702	0.18%
2018/10/15	6	26.03	0	0.00	26.05	6	1,702	0.35%
2018/10/12	2	25.65	4	25.95	26.00	-2	1,719	-0.12%
2018/10/11	2	25.45	1	25.35	25.30	1	1,752	0.06%
2018/10/09	2	28.40	2	29.30	28.10	0	1,772	0.00%
2018/10/08	2	30.08	2	29.30	29.30	0	1,807	0.00%
2018/10/05	4	30.79	0	0.00	30.00	4	1,818	0.22%
2018/10/04	11	32.95	10	32.55	32.50	1	1,807	0.06%
2018/10/03	7	33.08	9	32.82	32.55	-2	1,800	-0.11%
2018/10/02	1	33.65	2	34.10	34.00	-1	1,789	-0.06%
2018/10/01	2	31.15	0	0.00	31.00	2	1,768	0.11%
2018/09/28	2	31.00	2	31.00	30.60	0	1,889	0.00%
2018/09/27	2	31.23	1	30.95	30.95	1	2,012	0.05%
2018/09/26	2	31.65	6	31.68	31.60	-4	2,083	-0.19%
2018/09/21	5	31.90	1	31.90	31.70	4	2,257	0.18%
2018/09/19	1	31.10	5	31.02	30.90	-4	2,339	-0.17%
2018/09/17	1	32.15	0	0.00	32.15	1	2,491	0.04%
2018/09/14	14	33.08	9	33.14	33.30	5	2,537	0.20%
2018/09/12	4	31.69	0	0.00	31.80	4	2,815	0.14%
2018/09/11	0	0.00	1	32.40	32.45	-1	3,016	-0.03%
2018/09/07	0	0.00	2	34.55	33.00	-2	3,793	-0.05%
2018/09/05	3	37.80	0	0.00	36.95	3	3,864	0.08%
2018/09/04	2	37.40	2	37.58	37.80	0	4,000	0.00%
2018/09/03	1	38.55	0	0.00	36.80	1	4,204	0.02%
2018/08/31	4	39.10	3	39.10	39.10	1	4,387	0.02%
2018/08/30	7	39.92	5	39.50	39.50	2	4,470	0.04%
2018/08/29	3	39.40	4	39.68	39.70	-1	4,592	-0.02%
2018/08/28	6	40.47	1	39.00	39.00	5	4,719	0.11%
2018/08/27	3	38.48	8	38.43	39.70	-5	4,838	-0.10%
2018/08/24	2	38.40	2	38.10	38.10	0	4,961	0.00%
2018/08/23	2	39.30	0	0.00	38.25	2	5,309	0.04%
2018/08/22	2	40.80	5	40.25	39.80	-3	5,518	-0.05%
2018/08/21	4	40.65	0	0.00	40.75	4	5,870	0.07%
2018/08/20	4	40.90	1	41.00	40.40	3	6,031	0.05%
2018/08/17	2	43.80	2	43.10	41.50	0	6,272	0.00%
2018/08/16	2	43.30	2	43.20	43.10	0	6,294	0.00%
2018/08/15	3	43.40	0	0.00	42.50	3	6,336	0.05%
2018/08/14	1	42.50	2	45.05	44.60	-1	6,462	-0.02%
2018/08/13	3	44.35	10	44.93	44.35	-7	6,488	-0.11%
2018/08/10	2	49.93	1	50.90	49.25	1	6,482	0.02%
2018/08/09	3	50.15	4	50.20	50.40	-1	6,539	-0.02%
2018/08/08	6	51.65	3	50.80	49.90	3	6,567	0.05%
2018/08/07	2	51.90	2	51.90	51.70	0	6,609	0.00%
2018/08/03	0	0.00	1	49.70	50.40	-1	6,799	-0.01%
2018/08/02	5	49.98	2	49.85	49.90	3	6,950	0.04%
2018/08/01	3	51.83	1	51.60	51.30	2	7,003	0.03%
2018/07/31	0	0.00	7	51.30	52.10	-7	7,051	-0.10%
2018/07/30	5	52.84	2	51.20	50.60	3	7,111	0.04%
2018/07/27	6	54.95	3	54.97	55.00	3	7,136	0.04%
2018/07/25	3	53.87	1	53.60	54.00	2	7,069	0.03%
2018/07/24	0	0.00	2	52.25	52.70	-2	7,056	-0.03%
2018/07/23	1	50.90	1	51.30	52.20	0	7,067	0.00%
2018/07/20	2	53.10	4	51.35	50.30	-2	7,090	-0.03%
2018/07/18	1	52.20	3	51.53	51.80	-2	7,198	-0.03%
2018/07/17	4	54.70	3	53.47	53.80	1	7,241	0.01%
2018/07/16	5	56.32	10	55.40	55.30	-5	7,258	-0.07%
2018/07/13	2	58.30	1	59.40	57.60	1	7,352	0.01%
2018/07/12	10	58.80	6	58.70	58.80	4	7,523	0.05%
2018/07/10	1	57.80	1	58.00	58.50	0	7,739	0.00%
2018/07/09	2.1	59.19	1	61.00	58.00	1.1	7,961	0.01%
2018/07/06	5	58.00	5	57.66	58.40	0	8,201	0.00%
2018/07/05	3	63.50	8	63.24	61.10	-5	8,128	-0.06%
2018/07/04	3	62.27	5	62.28	61.80	-2	8,067	-0.02%
2018/07/03	6	62.77	4	63.05	62.00	2	8,004	0.02%
2018/07/02	11	63.08	4	63.20	62.20	7	7,925	0.09%
2018/06/29	2	61.75	3	61.43	61.60	-1	7,865	-0.01%
2018/06/28	1	59.90	5	59.90	60.00	-4	7,924	-0.05%
2018/06/27	2	62.60	2	61.50	61.50	0	7,932	0.00%
2018/06/26	2	60.50	13	60.20	61.20	-11	7,834	-0.14%
2018/06/25	2	62.50	1	62.70	60.50	1	7,793	0.01%
2018/06/22	18	61.50	2	63.30	61.20	16	7,752	0.21%
2018/06/21	13	65.06	25	66.17	63.50	-12	7,639	-0.16%
2018/06/20	14	62.45	8	62.76	62.80	6	7,483	0.08%
2018/06/19	41	67.07	22	66.96	66.50	19	7,355	0.26%
2018/06/15	0	0.00	8	63.41	63.80	-8	6,743	-0.12%
2018/06/13	0	0.00	11	60.45	58.00	-11	6,554	-0.17%
2018/06/12	5	60.40	14	61.06	60.60	-9	6,490	-0.14%
2018/06/11	19	63.58	19	63.53	62.60	0	6,372	0.00%
2018/06/08	2	62.45	13	61.72	61.20	-11	6,251	-0.18%
2018/06/07	6	59.78	8	59.16	58.80	-2	6,066	-0.03%
2018/06/06	20	59.76	8	59.76	59.20	12	5,987	0.20%
2018/06/05	6	57.27	2	58.45	56.70	4	5,857	0.07%
2018/06/04	13	62.85	9	62.88	61.40	4	5,745	0.07%
2018/06/01	7	60.33	4	61.13	60.20	3	5,620	0.05%
2018/05/31	32	60.97	33	62.17	58.30	-1	5,519	-0.02%
2018/05/30	10	55.59	9	55.40	60.30	1	5,222	0.02%
2018/05/29	15	55.41	9	55.37	54.90	6	5,053	0.12%
2018/05/28	3	51.30	5	52.20	53.30	-2	4,697	-0.04%
2018/05/25	10	48.47	8	48.48	48.50	2	4,533	0.04%
2018/05/24	0	0.00	12	45.19	45.50	-12	4,280	-0.28%
2018/05/23	1	44.95	10	45.70	44.50	-9	4,285	-0.21%
2018/05/22	3	46.10	8	46.31	46.50	-5	4,244	-0.12%
2018/05/21	3	44.80	16	44.36	45.10	-13	4,105	-0.32%
2018/05/18	25	43.05	1	43.60	43.05	24	4,049	0.59%
2018/05/17	6	43.15	3	44.25	43.00	3	4,048	0.07%
2018/05/16	1	44.90	1	44.40	44.40	0	4,001	0.00%
2018/05/15	1	45.10	1	44.70	44.00	0	3,988	0.00%
2018/05/14	20	45.25	3	45.40	45.05	17	3,975	0.43%
2018/05/11	2	44.98	0	0.00	43.55	2	3,897	0.05%
2018/05/10	8	45.79	6	46.11	46.30	2	3,793	0.05%
2018/05/09	0	0.00	3	44.68	43.90	-3	3,682	-0.08%
2018/05/08	1	42.80	1	44.00	42.80	0	3,630	0.00%
2018/05/07	5	43.93	7	43.68	44.75	-2	3,590	-0.06%
2018/05/04	5	41.96	4	42.01	41.90	1	3,517	0.03%
2018/05/03	1	39.65	1	40.15	39.65	0	3,482	0.00%
2018/05/02	2	40.23	2	40.73	40.30	0	3,490	0.00%
2018/04/30	2	39.93	0	0.00	40.15	2	3,499	0.06%
2018/04/27	0	0.00	2	39.40	41.40	-2	3,524	-0.06%
2018/04/26	0	0.00	3	39.77	39.00	-3	3,575	-0.08%
2018/04/25	2	40.78	1	41.30	40.75	1	3,568	0.03%
2018/04/24	1	46.60	6	43.03	42.55	-5	3,579	-0.14%
2018/04/23	2	47.20	2	47.88	47.25	0	3,521	0.00%
2018/04/20	6	46.91	3	46.32	45.95	3	3,482	0.09%
2018/04/19	13	48.22	26	48.58	47.00	-13	3,502	-0.37%
2018/04/18	16	47.90	7	48.19	47.50	9	3,412	0.26%
2018/04/17	15	45.67	7	45.57	46.00	8	3,333	0.24%
2018/04/16	3	45.60	6	46.03	45.50	-3	3,229	-0.09%
2018/04/13	20	46.07	15	45.45	44.50	5	3,160	0.16%
2018/04/12	14	42.91	17.7	43.09	44.85	-3.7	2,999	-0.12%
2018/04/11	0	0.00	1	40.00	40.80	-1	2,793	-0.04%
2018/04/10	6	40.19	1	40.50	39.70	5	2,951	0.17%
2018/04/03	1	38.90	2	38.85	38.80	-1	3,235	-0.03%
2018/03/31	2	40.25	1	40.40	40.50	1	3,658	0.03%
2018/03/30	1	38.50	2	38.83	39.40	-1	3,807	-0.03%
2018/03/28	1	37.60	0	0.00	37.40	1	4,193	0.02%
2018/03/27	1	38.90	0	0.00	38.50	1	4,396	0.02%
2018/03/22	2	39.85	3	41.27	39.50	-1	4,624	-0.02%
2018/03/21	0	0.00	0.2	39.50	39.50	-0.2	4,593	0.00%
2018/03/14	4.5	40.47	7	40.42	40.25	-2.5	4,661	-0.05%
2018/03/13	1	38.60	0	0.00	38.65	1	4,603	0.02%
2018/03/12	0	0.00	1	39.15	39.10	-1	4,612	-0.02%
2018/03/09	1	38.90	5	39.00	38.75	-4	4,638	-0.09%
2018/03/08	3	39.68	53	40.18	39.30	-50	4,671	-1.07%
2018/03/07	7	39.49	5	39.32	38.95	2	4,702	0.04%
2018/03/06	3	39.53	0	0.00	39.40	3	4,744	0.06%
2018/03/05	2	38.60	32	38.41	39.00	-30	4,750	-0.63%
2018/03/02	52	37.61	2.1	38.01	37.10	49.9	4,891	1.02%
2018/03/01	0.1	36.50	0	0.00	36.00	0.1	4,958	0.00%
2018/02/26	1	37.00	0	0.00	37.05	1	5,285	0.02%
2018/02/23	30	38.80	1	38.80	37.65	29	5,317	0.55%
2018/02/22	1	35.65	3	36.52	37.45	-2	5,414	-0.04%
2018/02/21	1	36.15	0	0.00	35.75	1	5,409	0.02%
2018/02/12	2	35.63	0	0.00	35.20	2	5,441	0.04%
2018/02/09	0	0.00	104	36.03	36.00	-104	5,454	-1.91%	大賣/鉅額交易
2018/02/07	3	37.07	1	37.55	36.40	2	5,504	0.04%
2018/02/06	1	39.10	0	0.00	35.75	1	5,556	0.02%
2018/02/05	3.1	39.12	30	39.20	39.70	-26.9	5,655	-0.48%
2018/02/02	30	40.00	0	0.00	40.00	30	5,772	0.52%
2018/02/01	1	41.00	0	0.00	40.30	1	6,087	0.02%
2018/01/31	1	38.60	1	39.30	39.75	0	6,082	0.00%
2018/01/30	2	39.58	2	40.18	39.50	0	6,107	0.00%
2018/01/29	1	40.70	1	40.15	40.40	0	6,098	0.00%
2018/01/24	1	41.70	0	0.00	41.70	1	6,136	0.02%
2018/01/23	3	42.28	3	42.78	42.05	0	6,210	0.00%
2018/01/22	104	42.83	8	40.94	42.70	96	6,305	1.52%	大買/
2018/01/19	2	41.40	2	42.45	40.90	0	6,370	0.00%
2018/01/18	2.1	41.19	7	41.34	41.50	-4.9	6,330	-0.08%
2018/01/17	3.2	40.98	0	0.00	40.40	3.2	6,278	0.05%
2018/01/16	4.2	42.14	0	0.00	42.00	4.2	6,226	0.07%
2018/01/15	4.3	42.93	2	45.00	42.50	2.3	6,171	0.04%
2018/01/12	3.1	42.85	2	43.00	43.50	1.1	6,096	0.02%
2018/01/11	0.5	42.70	6	43.94	42.70	-5.5	6,038	-0.09%
2018/01/10	4.1	42.58	3	42.98	42.30	1.1	5,918	0.02%
2018/01/09	6.2	42.81	3	42.78	42.85	3.2	5,886	0.05%
2018/01/08	1.3	43.01	1	42.95	42.70	0.3	5,827	0.01%
2018/01/05	2	44.88	2	45.50	45.00	0	5,738	0.00%
2018/01/04	5	46.18	3.1	47.16	46.10	1.9	5,641	0.03%
2018/01/03	28	45.01	58	45.16	44.55	-30	5,447	-0.55%
2018/01/02	8	44.11	3	43.63	43.60	5	5,215	0.10%