台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19016.9000.0016.7506190.00%
2024/03/131017.0000.0016.75106421.56%
2024/03/0400.00517.6217.50-5665-0.75%
2024/03/0100.00517.7017.65-5662-0.75%
2024/02/2700.001018.3018.30-10622-1.61%
2024/02/2600.00118.4518.30-1615-0.16%
2024/02/2300.001518.8218.25-15615-2.44%
2024/02/2200.00518.1518.10-5568-0.88%
2024/02/0200.00317.7017.60-3705-0.43%
2024/01/292018.152018.2518.1508880.00%
2024/01/2600.001517.9117.90-15887-1.69%
2024/01/18118.0500.0018.1018580.12%
2024/01/1600.00718.0818.10-7827-0.85%
2024/01/1500.00117.0017.25-1776-0.13%
2024/01/100.117.0500.0016.900.17790.01%
2024/01/05117.8000.0017.4517730.13%
2024/01/043517.9900.0017.90357664.56%
2023/12/1400.003517.5117.50-35712-4.91%
2023/12/1300.00117.5517.50-1709-0.14%
2023/12/12117.6500.0017.4517090.14%
2023/12/085517.484517.3817.15106961.44%
2023/12/07517.4000.0017.4056880.73%
2023/12/054716.972717.1517.05206882.91%
2023/12/042517.0700.0017.10256903.62%
2023/11/3000.00117.0517.05-1677-0.15%
2023/11/24117.0000.0016.8516780.15%
2023/11/1700.000.116.8016.45-0.1699-0.01%
2023/11/1300.00116.7016.35-1576-0.17%
2023/11/10116.8000.0016.8015750.17%
2023/11/0900.000.216.8516.80-0.2568-0.03%
2023/11/071016.53516.3516.5055370.93%
2023/11/0600.001517.2017.20-15495-3.02%
2023/11/0300.00315.9015.65-3500-0.60%
2023/10/2500.000.315.1515.15-0.3674-0.05%
2023/10/24215.0500.0015.1026840.29%
2023/10/11315.3500.0015.3039620.31%
2023/10/061016.2500.0016.30109711.03%
2023/09/1500.000.117.1616.95-0.11,514-0.01%
2023/09/14217.2000.0017.2521,5630.13%
2023/09/0800.001017.8017.65-101,709-0.58%
2023/09/0700.002918.1617.85-291,751-1.66%
2023/09/01218.1000.0017.9521,9900.10%
2023/08/2900.00217.4017.65-22,572-0.08%
2023/08/28317.4000.0017.3032,7080.11%
2023/08/141516.5000.0016.60152,9570.51%
2023/08/11716.8500.0016.8573,0120.23%
2023/08/1017.216.8300.0017.0017.23,0320.57%
2023/08/09117.60316.9017.00-23,067-0.07%
2023/08/02317.9500.0018.0033,2470.09%
2023/08/01218.4500.0018.2023,2690.06%
2023/07/24118.20118.6018.6003,3770.00%
2023/07/18819.5800.0019.4583,3880.24%
2023/07/1400.00820.8121.00-83,354-0.24%
2023/07/120.219.68119.9019.10-0.83,453-0.02%
2023/07/10119.6500.0019.4513,4690.03%
2023/07/0700.00820.3520.10-83,446-0.23%
2023/07/061.520.68120.2520.250.53,4460.01%
2023/07/05120.8000.0020.7013,4450.03%
2023/07/04420.24120.1020.4533,4580.09%
2023/07/03220.3500.0020.4023,4710.06%
2023/06/30319.8300.0019.9533,4260.09%
2023/06/29620.0600.0019.6563,3300.18%
2023/06/28720.55221.0020.3053,2460.15%
2023/06/26321.1000.0021.2033,2050.09%
2023/06/20421.4600.0021.2543,1940.13%
2023/06/19122.3500.0022.5513,1710.03%
2023/06/16022.30222.0022.00-23,170-0.06%
2023/06/152.222.70122.7022.651.23,1350.04%
2023/06/14122.70122.6522.4003,1270.00%
2023/06/13223.6500.0023.5023,0720.07%
2023/06/12223.651123.7323.65-93,027-0.30%
2023/06/09824.661724.2324.25-92,965-0.30%
2023/06/08525.851225.3625.20-72,875-0.24%
2023/06/071026.291126.0025.90-12,828-0.04%
2023/06/06226.20326.1326.10-12,777-0.04%
2023/06/053025.9114.325.9627.0015.72,6380.59%
2023/06/02924.772126.0826.15-122,425-0.49%
2023/06/01122.40123.2023.8002,1740.00%
2023/05/3100.00321.9521.90-32,034-0.15%
2023/05/26121.2000.0020.9511,9880.05%
2023/05/25322.1000.0022.0031,9390.15%
2023/05/240.122.1500.0022.250.11,9220.00%
2023/05/23322.7200.0022.5531,8920.16%
2023/05/2200.001322.8022.80-131,849-0.70%
2023/05/19121.85122.2021.6501,7900.00%
2023/05/18321.70321.9021.8501,7570.00%
2023/05/1700.00621.3821.60-61,715-0.35%
2023/05/152020.941020.5820.95101,6110.62%
2023/05/12121.35221.9021.60-11,557-0.06%
2023/05/114621.854421.9121.5021,5320.13%
2023/05/102621.5434220.8521.65-3161,403-22.52% 大賣/鉅額交易
2023/05/0915119.9400.0020.301511,23112.26% 大買/鉅額交易
2023/05/086820.1800.0020.50681,1865.73%
2023/05/0511519.82320.2019.551121,1429.80% 大買/鉅額交易
2023/05/0200.001220.7119.65-121,075-1.12%
2023/04/26218.60118.2518.8519480.11%
2023/04/1800.000.119.5319.80-0.1829-0.01%
2023/04/1700.00119.4519.50-1764-0.13%
2023/04/12316.7000.0016.6035560.54%
2023/04/0600.00016.2516.3004450.00%
2023/03/3100.00015.3515.3504000.00%
2023/03/24115.1500.0015.1013400.29%
2023/03/210.114.6000.0014.450.12650.04%
2023/03/14013.6000.0013.4502010.00%
2023/03/06013.80713.7113.85-7189-3.70%
2023/02/24113.75113.8513.6501860.00%
2023/02/13013.3500.0013.1001930.00%
2023/02/1000.00313.2013.15-3222-1.35%
2023/02/09013.3500.0013.3002210.00%
2023/01/31012.7500.0012.6002020.02%
2023/01/30012.6000.0012.6002020.00%
2023/01/1700.00212.5012.45-2202-0.99%
2023/01/12012.6000.0012.5502020.00%
2023/01/10012.8300.0012.3501460.01%
2023/01/04012.4000.0012.3501520.02%
2022/12/28012.3500.0012.3001550.01%
2022/12/12012.5000.0012.4503650.01%
2022/11/28012.3000.0012.2503880.01%
2022/11/010.111.9500.0011.900.15600.02%
2022/10/200.112.1000.0012.000.15660.01%
2022/09/2600.00012.9512.6005400.00%
2022/09/2200.00113.8013.60-1518-0.19%
2022/09/21314.77214.0014.0015070.20%
2022/09/16013.8500.0013.7003990.01%
2022/09/02014.0000.0013.9503680.01%
2022/08/2900.00513.8513.85-5355-1.41%
2022/08/260.214.1500.0014.150.23470.06%
2022/08/250.114.00214.1013.90-1.9340-0.56%
2022/08/24714.1911.514.3914.40-4.5299-1.49%
2022/08/1800.00113.2013.00-1149-0.67%
2022/08/0300.00113.1013.05-1153-0.65%
2022/08/020.112.9000.0012.900.11630.03%
2022/08/0100.00213.0012.90-2165-1.21%
2022/07/12212.5000.0012.3521771.12%
2022/07/05112.1000.0012.1011780.56%
2022/06/22112.2000.0012.1511650.61%
2022/06/140.112.7500.0012.700.11670.06%
2022/06/131.212.7200.0012.651.21690.74%
2022/06/10013.0000.0012.7001700.01%
2022/06/07013.1000.0013.0504090.01%
2022/06/01112.7500.0012.7014100.24%
2022/05/260.212.5500.0012.400.23990.05%
2022/05/24012.6000.0012.4004040.00%
2022/05/200.312.6000.0012.550.34060.06%
2022/05/180.212.5000.0012.400.24060.04%
2022/04/27112.80112.8012.8004090.00%
2022/04/250.113.2500.0013.000.14130.02%
2022/04/2200.002713.1213.25-27414-6.51%
2022/04/14113.4000.0013.4516750.15%
2022/03/3100.000.414.0013.95-0.4783-0.05%
2022/03/280.414.30214.5014.15-1.6970-0.16%
2022/03/2500.00114.2014.05-1986-0.10%
2022/03/08213.0500.0013.0521,1440.17%
2022/02/2400.001313.2513.25-131,146-1.13%
2022/02/180.113.5500.0013.650.11,1440.01%
2022/01/201013.6000.0013.65101,2190.82%
2022/01/18113.9000.0013.9011,2140.08%
2022/01/13114.2000.0014.2511,2000.08%
2022/01/1200.00114.2514.20-11,200-0.08%
2022/01/11315.6200.0014.5531,1870.25%
2022/01/101014.5000.0015.40109821.02%
2021/12/231015.707015.6515.70-60805-7.45%
2021/12/2200.00315.1515.20-3662-0.45%
2021/12/20115.10214.6014.90-1619-0.16%
2021/12/171515.357615.0514.80-61564-10.80%
2021/12/1612515.151115.2515.2511450922.36% 大買/鉅額交易
2021/12/15213.9500.0013.9024060.49%
2021/12/1300.00415.0814.65-4381-1.05%
2021/12/10514.6100.0014.8053561.40%
2021/12/03313.7000.0013.3532621.14%
2021/12/021013.9000.0013.60102633.79%
2021/12/01212.9500.0013.4022150.93%
2021/11/30213.0000.0013.1022290.87%
2021/11/23013.3000.0013.2502930.00%
2021/10/190.113.3000.0013.250.12130.02%
2021/10/180.113.0000.0013.000.12140.05%
2021/10/150.113.0800.0013.000.12270.04%
2021/10/070.113.0500.0012.950.12380.04%
2021/09/240.213.1000.0013.250.22560.06%
2021/09/0600.00313.4513.45-3259-1.16%
2021/09/03513.7600.0013.7052541.97%
2021/08/261.112.8600.0012.851.11750.63%
2021/07/28113.0500.0013.1012350.42%
2021/07/2300.001513.4513.45-15309-4.85%
2021/07/200.113.2000.0013.100.13470.03%
2021/07/1200.000.113.2013.05-0.1367-0.02%
2021/07/071013.0000.0013.10103752.66%
2021/07/05213.0500.0013.0523970.50%
2021/07/02113.0500.0012.9514620.22%
2021/06/300.113.1000.0012.950.14650.01%
2021/06/1100.00113.1513.25-1488-0.20%
2021/05/2500.00512.6012.65-5583-0.86%
2021/05/200.112.5500.0012.400.15850.01%
2021/05/130.112.651012.4012.55-10573-1.73%
2021/05/0400.001514.4014.45-15530-2.83%
2021/04/291516.00115.8015.90145002.80%
2021/04/281514.95115.0015.50144533.09%
2021/04/27114.8500.0014.6514250.23%
2021/04/2300.00014.1014.0004060.00%
2021/04/2200.000.114.1013.90-0.1403-0.04%
2021/04/210.114.4000.0014.200.13990.03%
2021/04/0800.000.214.0014.30-0.2363-0.05%
2021/03/1000.00213.7013.60-2284-0.70%
2021/02/2200.000.113.1513.10-0.1249-0.02%
2021/01/280.112.7000.0012.600.13020.02%
2021/01/2600.00112.8012.75-1302-0.33%
2021/01/2200.000.112.8512.85-0.1307-0.03%
2021/01/20212.8000.0012.6023100.64%
2020/12/300.113.5500.0013.600.13120.02%
2020/12/25013.5000.0013.3003040.01%
2020/12/0100.003.213.9213.95-3.2346-0.93%
2020/11/3000.007.413.9013.80-7.4360-2.05%
2020/11/2600.00113.8013.80-1358-0.28%
2020/11/2300.00914.1314.10-9355-2.53%
2020/11/20014.15513.9514.10-5366-1.36%
2020/11/191214.4800.0014.05123643.29%
2020/11/180.113.6500.0013.850.13270.03%
2020/11/1200.003013.3513.30-30296-10.10%
2020/11/0600.001413.4013.45-14300-4.66%
2020/11/05013.6000.0013.4503000.01%
2020/11/03613.5000.0013.4063061.96%
2020/10/28813.7500.0013.7583102.58%
2020/10/2700.003313.8013.80-33308-10.69%
2020/10/22213.9000.0013.9023190.63%
2020/10/2000.001313.9013.85-13351-3.70%
2020/10/13114.0500.0014.0513580.28%
2020/09/25114.1500.0014.0014730.21%
2020/09/1500.00514.6014.55-5503-0.99%
2020/09/1100.003014.5014.40-30507-5.91%
2020/09/1010.114.4500.0014.4510.15081.99%
2020/09/07114.7000.0014.6514980.20%
2020/09/0300.00114.3514.45-1496-0.20%
2020/09/0200.003014.3114.30-30489-6.13%
2020/08/3100.001014.5014.50-10495-2.02%
2020/08/2000.001114.2014.15-11562-1.96%
2020/08/1400.002514.6914.75-25610-4.09%
2020/08/0400.00215.1014.95-2689-0.29%
2020/07/3100.002014.4014.35-20759-2.63%
2020/07/3000.001214.3514.25-12824-1.46%
2020/07/2800.00314.8014.10-3924-0.32%
2020/07/27315.50314.8014.8009560.00%
2020/07/24315.4000.0015.1039650.31%
2020/07/2300.00415.0515.05-4942-0.42%
2020/07/1500.001515.3315.15-15994-1.51%
2020/07/1400.00515.7015.40-51,003-0.50%
2020/07/091016.2000.0016.20101,0190.98%
2020/07/08217.1000.0016.3521,0150.20%
2020/07/071516.8000.0016.80151,0001.50%
2020/07/06117.60417.6917.65-31,000-0.30%
2020/06/23117.0000.0016.9519700.10%
2020/06/22717.2400.0017.2079680.72%
2020/06/1800.00416.0616.10-4955-0.42%
2020/06/171016.351016.3016.1009650.00%
2020/06/10216.202516.2016.25-231,051-2.19%
2020/06/09216.402016.3516.30-181,081-1.66%
2020/06/041017.00317.0016.9571,1350.62%
2020/06/03117.15117.0017.0001,1510.00%
2020/05/29317.0200.0017.1031,1330.26%
2020/05/28216.5500.0016.3521,1180.18%
2020/05/271416.9900.0016.70141,1231.25%
2020/05/082317.501217.6517.50111,0291.07%
2020/05/061717.2000.0016.95179831.73%
2020/04/302514.9500.0014.90258642.89%
2020/04/2900.00014.4014.3508640.00%
2020/04/221014.0500.0013.75109101.10%
2020/04/212014.3000.0013.80209132.19%
2020/04/2000.00114.1014.60-1905-0.11%
2020/03/171011.491011.9011.3501,4790.00%
2020/03/16111.3000.0011.2511,5770.06%
2020/03/12113.1000.0013.1011,6480.06%
2020/03/1100.00414.7514.50-41,657-0.24%
2020/03/101114.17114.8014.95101,6970.59%
2020/03/091015.8000.0014.80101,7140.58%
2020/02/2400.00417.7517.75-42,319-0.17%
2020/02/10618.00618.4018.2002,4370.00%
2020/02/05319.002318.9718.85-202,494-0.80%
2020/02/031017.1000.0017.40102,4710.40%
2020/01/3100.000.119.0018.80-0.12,4540.00%
2020/01/301020.3500.0020.35102,4510.41%
2020/01/20822.7000.0022.6082,4510.33%
2020/01/1400.0012.122.4521.90-12.12,521-0.48%
2020/01/13222.502122.6022.40-192,530-0.75%
2019/12/3100.002.222.7322.60-2.22,623-0.08%
2019/12/2400.00325.0025.25-32,487-0.12%
2019/12/2300.003.224.7324.55-3.22,462-0.13%
2019/12/1800.00124.8524.85-12,375-0.04%
2019/12/1700.00625.0224.95-62,356-0.25%
2019/12/161624.54123.5024.20152,2910.65%
2019/12/132225.3400.0025.10222,1511.02%
2019/12/122127.6900.0027.85212,0351.03%
2019/12/111.527.9715.128.4028.40-13.61,920-0.71%
2019/12/1000.003226.1826.70-321,801-1.78%
2019/12/0600.00424.6424.95-41,658-0.24%
2019/12/03224.65125.0025.1011,5360.07%
2019/12/02324.401524.9024.90-121,482-0.81%
2019/11/2900.002824.0424.05-281,387-2.02%
2019/11/28422.803123.8823.00-271,261-2.14%
2019/11/2600.001522.1022.15-151,155-1.30%
2019/11/22520.45121.2021.7541,0810.37%
2019/11/2100.002820.1020.35-281,006-2.78%
2019/11/0600.001.919.4719.70-1.9817-0.24%
2019/11/05119.20519.0018.90-4755-0.53%
2019/11/0400.00218.4018.50-2729-0.27%
2019/10/3100.003218.5018.45-32713-4.48%
2019/10/2500.00819.1819.15-8622-1.29%
2019/10/2300.001218.4218.50-12584-2.05%
2019/10/21217.9000.0017.7025340.37%
2019/10/18217.50717.5317.60-5513-0.97%
2019/10/16117.00117.0017.1004840.00%
2019/10/1500.007716.1916.20-77456-16.87%
2019/10/14216.5000.0016.4524380.46%
2019/10/0900.00815.8515.75-8393-2.03%
2019/10/0800.001515.0715.30-15365-4.11%
2019/09/19314.9000.0014.6533250.92%
2019/09/16214.6000.0014.6023170.63%
2019/09/1200.00214.3514.30-2313-0.64%
2019/09/11214.2000.0014.2023130.64%
2019/09/0900.00114.4514.25-1310-0.32%
2019/09/0500.00114.5514.55-1302-0.33%
2019/09/041014.85714.9114.9032951.02%
2019/09/031014.931015.0815.1002820.00%
2019/08/30814.50114.4014.3072542.75%
2019/08/2900.00213.5014.60-2224-0.89%
2019/08/2700.00113.0012.90-1173-0.58%
2019/08/191012.9600.0012.95101476.77%
2019/08/061112.6200.0012.80111397.88%
2019/07/264.413.1100.0013.204.41373.17%
2019/07/25613.1000.0013.1061344.47%
2019/07/23312.8000.0012.8031252.39%
2019/07/170.113.1000.0013.100.11160.09%
2019/05/3000.001.314.8514.80-1.3159-0.84%
2019/05/2700.00113.6013.60-1149-0.67%
2019/05/08114.7500.0014.7511530.65%
2019/04/1800.001415.2515.25-14161-8.65%
2019/04/1700.00315.2515.30-3161-1.86%
2019/04/16115.30215.4515.45-1160-0.62%
2019/04/1200.000.115.1015.10-0.1156-0.08%
2019/04/10115.2000.0015.2011520.65%
2019/03/250.315.0500.0014.950.31360.20%
2019/03/1400.00215.8015.65-2123-1.61%
2019/03/05215.1500.0015.152892.23%
2019/02/27214.9000.0014.802922.17%
2019/01/1800.00114.3014.60-166-1.50%
2019/01/07113.8500.0013.901621.59%
2018/10/11113.5000.0013.5511080.92%
2018/09/2600.001615.5515.80-16111-14.39%
2018/09/210.315.6500.0015.550.31130.24%
2018/09/201.615.81815.8015.75-6.4112-5.71%
2018/09/180.115.8500.0015.700.11150.08%
2018/09/17115.6500.0015.7511160.86%
2018/09/140.415.8000.0015.650.41170.35%
2018/09/10315.6500.0015.5531232.42%
2018/09/06116.1500.0016.1511230.81%
2018/09/04116.6000.0016.6011270.78%
2018/08/24115.8500.0015.8511220.81%
2018/08/23115.9500.0015.9511220.81%
2018/08/22115.9000.0015.9011230.81%
2018/08/1000.00615.9516.00-6120-4.96%
2018/08/02116.0000.0016.0511420.70%
2018/08/01516.1000.0016.1051483.36%
2018/07/27116.0500.0016.0011590.63%
2018/07/241016.8500.0016.85101566.40%
2018/07/23116.8500.0016.8511520.66%
2018/07/20416.8500.0016.8541522.63%
2018/07/133017.3600.0017.353016118.53%
2018/07/0500.00016.9517.000159-0.03%
2018/06/2800.00117.1017.10-1171-0.58%
2018/05/3100.001017.4917.55-10204-4.90%
2018/05/2200.00117.5517.55-1231-0.43%
2018/05/140.216.9000.0016.900.22580.08%
2018/05/10417.6500.0017.5542481.61%
2018/05/04118.3500.0018.3012330.43%
2018/04/2700.001018.1018.15-10240-4.15%
2018/04/1700.001019.1619.20-10234-4.26%
2018/04/020.219.9500.0020.000.22650.06%
2018/03/14120.4000.0020.4012430.41%
2018/03/13320.3500.0020.4532431.23%
2018/02/27320.3000.0020.2532491.20%
2018/02/12120.0000.0020.0012440.41%
2018/01/291020.3500.0020.40102494.01%
2018/01/2200.000.120.3520.45-0.1248-0.03%
2018/01/19120.5000.0020.5012530.39%
2018/01/12020.5000.0020.5502760.01%
2018/01/091020.6000.0020.75102963.38%
2018/01/051120.3900.0020.40112883.82%
2018/01/0400.00220.2020.20-2286-0.70%
2018/01/02119.9500.0020.1012860.35%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音