萬潤 (6187)-元大-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	451.85	5	459.70	455.00	-3	5,860	-0.05%
2024/12/02	3.1	432.18	3	434.67	430.00	0.1	5,877	0.00%
2024/11/29	3	434.18	1	442.50	433.50	2	6,080	0.03%
2024/11/28	3	438.67	2	437.50	440.00	1	6,054	0.02%
2024/11/27	2.1	448.26	3	449.67	441.00	-0.9	6,012	-0.01%
2024/11/26	0	457.00	1	456.00	458.00	-1	5,965	-0.02%
2024/11/25	3.4	467.88	1.1	466.72	465.00	2.3	5,959	0.04%
2024/11/22	3.6	475.77	4.2	476.54	473.00	-0.7	5,916	-0.01%
2024/11/21	4.1	474.32	3	472.08	467.00	1.1	5,860	0.02%
2024/11/20	5.5	472.65	2	466.17	465.00	3.4	5,753	0.06%
2024/11/19	3	461.83	11.1	457.02	468.50	-8.1	5,667	-0.14%
2024/11/18	4.4	444.72	3	442.83	429.50	1.4	5,589	0.03%
2024/11/15	3	464.50	1	471.00	466.00	2	5,546	0.04%
2024/11/14	1.1	458.48	5	460.30	460.00	-3.9	5,962	-0.07%
2024/11/13	7	460.93	9	468.17	455.00	-2	6,239	-0.03%
2024/11/12	8.2	463.00	2.1	468.74	455.00	6.1	6,442	0.09%
2024/11/11	4	476.51	5.1	477.93	480.00	-1.1	6,468	-0.02%
2024/11/08	4	471.50	5	472.20	467.50	-1	6,594	-0.02%
2024/11/07	8	461.82	8.1	465.86	464.50	0	6,589	0.00%
2024/11/06	19	446.92	18.2	446.93	447.00	0.9	6,570	0.01%
2024/11/05	1.6	445.98	1	449.00	443.00	0.6	6,539	0.01%
2024/11/04	2.8	459.02	0	454.00	456.50	2.7	6,582	0.04%
2024/11/01	4.1	469.01	5.3	472.18	466.00	-1.2	6,532	-0.02%
2024/10/30	0	454.50	0	0.00	454.50	0	6,473	0.00%
2024/10/29	0	0.00	1	443.00	450.00	-1	6,548	-0.02%
2024/10/28	0	0.00	2	435.00	439.00	-2	6,705	-0.03%
2024/10/24	0	454.00	0	0.00	458.00	0	6,880	0.00%
2024/10/23	0.1	428.00	0	0.00	445.50	0.1	6,877	0.00%
2024/10/22	0	0.00	0	444.00	437.50	0	6,855	0.00%
2024/10/21	1	442.00	0	0.00	448.00	1	6,853	0.01%
2024/10/18	2.1	442.34	4	440.13	450.00	-2	6,849	-0.03%
2024/10/17	3	469.50	0	0.00	469.00	3	6,851	0.04%
2024/10/16	14	481.61	16	481.57	482.00	-2	6,854	-0.03%
2024/10/15	9.4	465.32	7	473.13	465.50	2.4	6,706	0.04%
2024/10/14	16.3	478.55	9	480.07	477.50	7.3	6,605	0.11%
2024/10/11	8.6	508.59	8.4	520.93	490.00	0.2	6,458	0.00%
2024/10/09	16.1	502.12	4.2	492.89	494.00	11.9	6,451	0.18%
2024/10/07	2	530.00	0	0.00	543.00	2	6,650	0.03%
2024/10/04	0	0.00	0.5	497.00	494.50	-0.5	6,869	-0.01%
2024/09/30	2	474.00	0	0.00	474.00	2	7,096	0.03%
2024/09/27	0	474.00	1	471.51	470.00	-1	7,141	-0.01%
2024/09/25	0	0.00	2	487.00	485.00	-2	7,167	-0.03%
2024/09/24	0	0.00	0.1	486.00	486.00	-0.1	7,170	0.00%
2024/09/20	3	477.44	0	0.00	472.00	3	7,164	0.04%
2024/09/19	0	477.50	1	464.50	477.50	-1	7,146	-0.01%
2024/09/18	19	468.92	18.2	470.13	471.00	0.8	7,137	0.01%
2024/09/16	16.6	469.13	21	471.79	472.00	-4.4	6,907	-0.06%
2024/09/13	11	429.23	22.4	434.67	445.50	-11.4	6,581	-0.17%
2024/09/12	10.2	406.94	9.1	407.44	405.00	1.1	6,289	0.02%
2024/09/11	6	384.00	5	383.44	388.50	1	6,095	0.02%
2024/09/10	10	393.95	7	385.57	380.00	3	6,118	0.05%
2024/09/09	11	388.05	10	388.70	392.50	1	5,924	0.02%
2024/09/06	17	380.21	16	378.56	386.50	1	5,783	0.02%
2024/09/05	5	360.50	5.2	361.85	352.00	-0.2	5,706	0.00%
2024/09/04	8.8	364.74	2	367.25	359.00	6.8	5,773	0.12%
2024/09/03	7	372.50	11.5	374.05	383.50	-4.5	5,645	-0.08%
2024/09/02	13	387.12	10.3	388.61	372.00	2.7	5,529	0.05%
2024/08/30	0	0.00	0.2	383.00	381.50	-0.2	5,268	0.00%
2024/08/29	0	0.00	0.1	371.00	371.50	-0.1	5,258	0.00%
2024/08/28	0.1	368.00	6	369.00	360.00	-5.9	5,269	-0.11%
2024/08/27	0.1	359.50	0.4	360.00	361.50	-0.3	5,315	0.00%
2024/08/26	2	360.00	0	0.00	338.00	2	5,314	0.04%
2024/08/23	1.2	355.00	0	0.00	356.00	1.2	5,367	0.02%
2024/08/21	0.1	330.00	0	0.00	332.00	0.1	5,437	0.00%
2024/08/19	0	318.00	2	328.25	320.00	-2	5,443	-0.04%
2024/08/16	11.5	365.75	25.1	358.81	344.50	-13.6	5,424	-0.25%
2024/08/15	9	336.66	9.4	347.74	354.50	-0.4	4,937	-0.01%
2024/08/14	1.1	324.50	8	323.37	325.00	-6.9	4,620	-0.15%
2024/08/13	3	297.81	1.8	297.11	300.00	1.2	4,340	0.03%
2024/08/12	1.1	291.34	5.3	298.17	295.50	-4.2	4,269	-0.10%
2024/08/09	0	0.00	3.5	281.00	284.00	-3.5	4,079	-0.09%
2024/08/08	5.1	257.16	1	247.00	258.50	4.1	4,006	0.10%
2024/08/07	6	250.25	8.1	253.03	254.00	-2.1	3,945	-0.05%
2024/08/06	5	240.10	6.2	239.03	236.00	-1.2	3,886	-0.03%
2024/08/05	7.1	244.38	6.1	247.25	241.50	1	3,909	0.03%
2024/08/02	2.8	268.50	1	272.50	268.00	1.8	3,884	0.05%
2024/08/01	6.1	289.71	5.1	285.66	282.50	1	3,886	0.03%
2024/07/31	1.2	292.48	1	288.00	287.00	0.2	3,853	0.00%
2024/07/30	14.3	277.93	3.1	284.41	295.50	11.2	3,720	0.30%
2024/07/19	0	255.00	0	0.00	256.50	0	3,800	0.00%
2024/07/18	0	0.00	0.2	260.00	243.50	-0.2	3,861	-0.01%
2024/07/17	0	268.80	0	0.00	263.50	0	3,828	0.00%
2024/07/16	0.3	269.73	0	0.00	260.00	0.3	3,830	0.01%
2024/07/12	1.1	287.73	0	0.00	285.00	1.1	3,807	0.03%
2024/07/11	6.1	320.17	2.1	319.13	316.00	4	3,790	0.11%
2024/07/10	9	345.89	12	348.46	341.00	-3	3,636	-0.08%
2024/07/09	2	345.25	9	347.66	352.50	-7	3,468	-0.20%
2024/07/08	4.1	341.00	5.2	330.63	330.50	-1.1	3,244	-0.03%
2024/07/05	2.4	326.30	8.5	317.41	330.00	-6.1	3,019	-0.20%
2024/07/04	2.5	294.99	6	291.08	300.00	-3.5	2,857	-0.12%
2024/07/03	4	284.75	0	0.00	287.00	4	2,919	0.14%
2024/07/02	1	272.52	2	272.00	273.50	-1	2,969	-0.03%
2024/07/01	2	279.99	4	274.63	274.50	-2	3,054	-0.07%
2024/06/28	1.1	267.55	2	267.00	268.50	-0.9	3,171	-0.03%
2024/06/27	0	0.00	2.2	263.00	263.00	-2.2	3,280	-0.07%
2024/06/26	1	263.00	0	0.00	263.00	1	3,283	0.03%
2024/06/25	0	257.00	1	255.50	256.50	-1	3,273	-0.03%
2024/06/24	0	263.00	0	0.00	257.00	0	3,268	0.00%
2024/06/21	2	259.57	3.3	261.70	258.50	-1.3	3,263	-0.04%
2024/06/20	17	261.62	2	264.50	263.50	15	3,244	0.46%
2024/06/19	3	253.01	1.3	251.30	249.50	1.8	3,168	0.06%
2024/06/18	12	258.04	8.1	258.04	258.00	3.9	3,110	0.13%
2024/06/17	1.6	275.30	2.4	275.19	265.50	-0.7	3,046	-0.02%
2024/06/14	2.3	267.11	1	266.50	268.00	1.3	2,900	0.05%
2024/06/13	2	270.98	1	273.00	268.50	1	2,855	0.04%
2024/06/12	7	268.50	5	266.60	264.50	2	2,835	0.07%
2024/06/11	16	255.88	12	253.02	268.00	4	2,883	0.14%
2024/06/07	0	0.00	1	245.00	246.00	-1	2,813	-0.04%
2024/06/06	2	242.25	0.3	236.50	235.50	1.7	2,904	0.06%
2024/06/05	2	235.25	0	0.00	236.00	2	3,030	0.07%
2024/06/04	1	243.00	0	0.00	239.00	1	3,030	0.03%
2024/06/03	0	240.00	1	241.00	241.00	-1	3,026	-0.03%
2024/05/31	3	243.49	1	238.00	238.00	2	3,017	0.07%
2024/05/30	0	0.00	1	244.50	244.50	-1	2,959	-0.03%
2024/05/29	1	250.01	1.1	243.27	243.00	-0.1	2,943	0.00%
2024/05/28	0	0.00	2.1	236.29	246.50	-2.1	2,880	-0.07%
2024/05/27	1.3	234.88	0	0.00	233.00	1.3	2,818	0.05%
2024/05/24	1.2	238.00	0	0.00	238.00	1.2	2,812	0.04%
2024/05/23	1	233.00	1	234.50	231.50	0	2,794	0.00%
2024/05/21	0	0.00	2	227.50	228.00	-2	2,921	-0.07%
2024/05/20	0.1	226.00	0	0.00	222.50	0.1	2,998	0.00%
2024/05/16	1.1	230.40	0	0.00	228.50	1.1	3,182	0.03%
2024/05/15	0.1	219.75	3	218.00	218.00	-2.9	3,334	-0.09%
2024/05/14	1	219.99	0	0.00	219.50	1	3,356	0.03%
2024/05/13	0.1	219.00	1	228.50	219.00	-0.9	3,353	-0.03%
2024/05/10	1	229.00	4	223.88	226.00	-3	3,333	-0.09%
2024/05/09	7.3	238.08	5	231.30	225.50	2.3	3,297	0.07%
2024/05/08	2	250.25	2	252.51	250.00	0	3,199	0.00%
2024/05/07	1	252.50	0.1	251.50	248.50	1	3,212	0.03%
2024/05/06	5	246.99	2	242.50	242.50	3	3,172	0.10%
2024/05/03	1.2	245.33	2	249.00	249.00	-0.9	3,130	-0.03%
2024/05/02	4	244.24	1	239.00	241.00	3	3,113	0.10%
2024/04/30	3.1	248.37	2.2	249.52	248.50	0.8	3,104	0.03%
2024/04/29	0	0.00	4	230.63	231.50	-4	3,156	-0.13%
2024/04/26	3.3	231.04	2	225.50	225.50	1.3	3,320	0.04%
2024/04/25	2	235.87	2	231.00	229.00	0	3,442	0.00%
2024/04/24	10.1	236.59	8	236.31	243.00	2.1	3,542	0.06%
2024/04/23	2	208.50	0	0.00	222.50	2	3,759	0.05%
2024/04/22	0.1	215.00	0	0.00	202.50	0.1	3,889	0.00%
2024/04/19	0.1	235.14	1	231.50	224.50	-0.9	3,940	-0.02%
2024/04/18	0	255.00	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	259.50	0	0.00	260.00	0	4,070	0.00%
2024/04/15	0.1	265.00	1	268.50	261.50	-0.9	4,263	-0.02%
2024/04/11	0	0.00	0	261.00	264.00	0	4,324	0.00%
2024/04/10	0.1	266.50	1	276.00	260.00	-0.9	4,331	-0.02%
2024/04/09	4.1	276.36	2	273.00	271.00	2.1	4,340	0.05%
2024/04/08	2.4	280.08	3.1	272.11	290.00	-0.7	4,271	-0.02%
2024/04/03	8.2	285.85	4.5	286.06	279.50	3.7	4,333	0.09%
2024/04/02	4.8	283.29	2	279.50	284.50	2.8	4,391	0.06%
2024/04/01	1.4	264.14	6.5	272.85	268.00	-5.1	4,265	-0.12%
2024/03/27	1	244.50	0	0.00	244.00	1	4,272	0.02%
2024/03/21	0.1	256.00	0	0.00	256.50	0.1	4,287	0.00%
2024/03/20	0	0.00	1	244.00	252.50	-1	4,296	-0.02%
2024/03/15	13.1	224.81	11.1	224.72	224.00	2	4,456	0.05%
2024/03/14	1.1	221.64	2	226.50	224.00	-0.9	4,414	-0.02%
2024/03/13	1.6	257.24	2	248.75	242.50	-0.5	4,276	-0.01%
2024/03/12	6.1	266.70	7	268.14	269.00	-0.9	4,220	-0.02%
2024/03/11	4	261.00	4.8	260.73	273.50	-0.8	4,143	-0.02%
2024/03/08	2.1	266.07	0	0.00	249.00	2.1	4,005	0.05%
2024/03/07	0.2	291.67	0	0.00	276.50	0.2	4,008	0.00%
2024/03/04	0	261.00	0	0.00	266.00	0	4,148	0.00%
2024/03/01	0	0.00	6	251.92	252.00	-6	4,162	-0.14%
2024/02/27	0	0.00	1	244.00	234.00	-1	4,202	-0.02%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	16	241.19	19.1	241.32	246.00	-3.1	4,496	-0.07%
2024/02/21	3.1	230.65	4	231.50	232.00	-0.9	4,392	-0.02%
2024/02/20	8.1	230.21	6.3	228.66	229.00	1.8	4,354	0.04%
2024/02/19	8	224.81	12	224.21	221.00	-4	4,300	-0.09%
2024/02/16	13	221.92	14	223.93	228.00	-1	4,383	-0.02%
2024/02/15	1	202.00	0	0.00	208.00	1	4,354	0.02%
2024/02/05	0	0.00	1.3	193.44	196.00	-1.3	4,376	-0.03%
2024/02/02	0	0.00	0.1	196.00	196.00	-0.1	4,387	0.00%
2024/01/31	0.2	194.50	3	198.50	191.50	-2.9	4,415	-0.06%
2024/01/30	0.3	189.17	2	189.75	192.00	-1.7	4,402	-0.04%
2024/01/26	0	0.00	0	176.00	178.00	0	4,458	0.00%
2024/01/25	0	0.00	2	178.00	177.00	-2	4,486	-0.04%
2024/01/24	0	0.00	3	175.17	174.50	-3	4,474	-0.07%
2024/01/23	9	178.16	11	176.45	178.50	-2	4,476	-0.04%
2024/01/22	2	179.75	6.9	176.48	179.00	-4.9	4,365	-0.11%
2024/01/19	12	168.42	12.2	167.47	166.00	-0.2	4,240	0.00%
2024/01/18	11	167.27	7.2	166.77	170.00	3.9	4,087	0.09%
2024/01/17	10.8	167.73	10.2	168.23	165.00	0.5	3,969	0.01%
2024/01/16	11.2	156.68	10	159.50	158.50	1.2	3,749	0.03%
2024/01/15	1.2	153.96	4	153.13	153.00	-2.8	3,860	-0.07%
2024/01/12	6	150.58	3	150.50	148.50	3	4,040	0.07%
2024/01/11	2	153.50	7.3	152.93	152.50	-5.3	4,050	-0.13%
2024/01/10	7.3	149.38	9	148.61	148.00	-1.7	4,024	-0.04%
2024/01/09	4	149.13	7	148.57	149.00	-3	3,974	-0.08%
2024/01/08	0	0.00	1	145.50	145.50	-1	3,909	-0.03%
2024/01/05	2	142.50	2	140.25	142.50	0	3,922	0.00%
2024/01/04	1	138.50	4	138.75	138.50	-3	4,016	-0.07%
2024/01/03	2	139.75	1	139.00	139.50	1	4,151	0.03%
2024/01/02	1	142.00	4	144.13	142.00	-3	4,238	-0.07%
2023/12/29	4.2	142.97	8	145.19	141.00	-3.8	4,492	-0.08%
2023/12/28	9	145.89	28.3	145.45	148.50	-19.3	4,421	-0.44%
2023/12/27	4	139.63	7	140.43	138.50	-3	4,443	-0.07%
2023/12/26	4	138.25	0	0.00	137.50	4	4,609	0.09%
2023/12/25	1	140.00	8.5	137.82	140.00	-7.5	4,652	-0.16%
2023/12/22	0	0.00	2	134.50	133.50	-2	4,589	-0.04%
2023/12/21	1	132.50	1	131.00	133.50	0	4,612	0.00%
2023/12/20	1.2	135.50	0	0.00	133.00	1.2	4,699	0.03%
2023/12/18	1	133.00	1	132.50	133.00	0	4,743	0.00%
2023/12/15	0.1	133.50	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	1	134.50	0	0.00	133.50	1	4,734	0.02%
2023/12/13	6	136.83	5	137.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	12.3	138.00	139.50	-12.3	4,612	-0.27%
2023/12/11	5	137.00	0	0.00	135.50	5	4,576	0.11%
2023/12/08	0	0.00	0.2	136.00	136.00	-0.2	4,548	0.00%
2023/12/06	1	134.50	6	134.50	134.50	-5	4,543	-0.11%
2023/12/05	1.5	128.08	1	130.50	127.50	0.5	4,540	0.01%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	2	134.25	1	133.00	133.00	1	4,538	0.02%
2023/11/30	1	134.00	1	134.00	134.00	0	4,498	0.00%
2023/11/29	0	0.00	6	134.50	134.00	-6	4,406	-0.14%
2023/11/27	0.5	131.00	2	131.50	129.50	-1.5	4,379	-0.03%
2023/11/24	0	0.00	2.2	131.55	132.50	-2.2	4,364	-0.05%
2023/11/23	2	131.50	3	134.50	131.50	-1	4,353	-0.02%
2023/11/22	9.1	133.57	4	134.38	137.50	5.1	4,273	0.12%
2023/11/21	11.3	137.52	11.3	141.05	136.50	-0.1	4,217	0.00%
2023/11/17	0	0.00	2	135.75	136.00	-2	4,061	-0.05%
2023/11/16	1	132.50	2	134.50	132.00	-1	4,040	-0.02%
2023/11/15	23.1	137.44	17.3	136.50	131.50	5.8	3,993	0.15%
2023/11/14	8.3	132.49	14.7	131.62	134.50	-6.4	3,915	-0.16%
2023/11/13	1.3	129.77	0	0.00	127.00	1.3	3,877	0.03%
2023/11/10	0	0.00	1	124.50	123.00	-1	3,841	-0.03%
2023/11/09	1	125.50	0	0.00	127.00	1	3,859	0.03%
2023/11/08	4	127.25	1	126.50	126.50	3	3,877	0.08%
2023/11/07	2	131.00	0	0.00	129.50	2	3,897	0.05%
2023/11/06	3	130.83	10	131.50	131.50	-7	4,019	-0.17%
2023/11/03	5	129.90	5	130.10	130.00	0	4,091	0.00%
2023/10/31	10	119.70	1	117.50	117.00	9	4,353	0.21%
2023/10/27	0.1	120.50	3.1	122.86	120.50	-3	4,646	-0.06%
2023/10/26	1.1	126.18	2	127.50	125.50	-0.9	4,938	-0.02%
2023/10/25	12	129.00	30	130.20	130.00	-18	5,158	-0.35%
2023/10/24	8	127.63	5	128.70	130.00	3	5,207	0.06%
2023/10/23	30.1	137.16	3	134.83	130.50	27.1	5,323	0.51%
2023/10/20	25	133.98	23	132.26	135.00	2	5,257	0.04%
2023/10/19	4.1	132.73	1	127.00	134.00	3.1	5,093	0.06%
2023/10/18	4	129.00	1	129.51	128.00	3	5,169	0.06%
2023/10/17	1.1	132.75	0	0.00	130.00	1.1	5,266	0.02%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	134.00	1.1	134.86	136.00	-0.1	5,513	0.00%
2023/10/12	3	136.83	10.1	140.02	135.50	-7.1	5,712	-0.12%
2023/10/11	5	139.00	2.4	138.04	133.00	2.7	5,776	0.05%
2023/10/06	4.6	134.54	5.3	133.45	133.00	-0.8	5,702	-0.01%
2023/10/05	6.2	130.84	11.1	134.74	135.00	-4.9	5,742	-0.09%
2023/10/04	2.1	120.14	3	123.17	125.50	-0.9	5,532	-0.02%
2023/10/03	9.5	123.84	6.3	123.98	124.50	3.2	5,512	0.06%
2023/10/02	16.1	117.90	28.8	120.95	124.00	-12.7	5,544	-0.23%
2023/09/28	3	110.17	55	110.58	113.00	-52	5,453	-0.95%
2023/09/27	1	102.50	0	0.00	103.00	1	5,465	0.02%
2023/09/26	6	104.33	0	0.00	103.00	6	5,630	0.11%
2023/09/25	6	105.04	1	105.50	105.00	5	5,653	0.09%
2023/09/22	7.3	102.41	2	103.00	101.00	5.3	5,615	0.09%
2023/09/21	1	95.80	1	96.10	95.80	0	5,575	0.00%
2023/09/20	2	98.20	0	0.00	97.50	2	5,591	0.04%
2023/09/19	3	96.93	0	0.00	96.30	3	5,601	0.05%
2023/09/15	0	0.00	1	100.50	100.50	-1	5,613	-0.02%
2023/09/13	7	95.51	0	0.00	97.00	7	5,626	0.12%
2023/09/12	0	0.00	1	96.00	95.80	-1	5,629	-0.02%
2023/09/11	10	97.59	0	0.00	97.40	10	5,630	0.18%
2023/09/08	5.1	99.33	3	99.60	100.50	2.1	5,668	0.04%
2023/09/07	16	102.66	1.3	102.32	101.50	14.8	5,758	0.26%
2023/09/06	9	106.50	1	106.50	106.00	8	5,801	0.14%
2023/09/05	2	108.75	1	110.00	109.00	1	5,863	0.02%
2023/09/04	1	106.00	0	0.00	107.00	1	6,205	0.02%
2023/09/01	1	106.00	2	108.25	106.00	-1	6,424	-0.02%
2023/08/31	4	108.75	1	109.00	109.00	3	6,526	0.05%
2023/08/30	1	110.00	1	110.00	109.50	0	6,626	0.00%
2023/08/28	1	107.00	2	107.00	106.50	-1	6,755	-0.01%
2023/08/25	0	0.00	4	109.63	108.00	-4	6,749	-0.06%
2023/08/24	3.3	112.19	1	114.00	112.50	2.3	6,748	0.03%
2023/08/23	2.8	108.65	0	0.00	110.50	2.8	6,706	0.04%
2023/08/22	5	111.10	4	111.25	109.00	1	6,703	0.01%
2023/08/18	13.5	110.85	2	106.00	107.00	11.5	6,658	0.17%
2023/08/17	3	114.00	12	114.88	116.00	-9	6,566	-0.14%
2023/08/16	9	108.50	1	107.50	111.00	8	6,434	0.12%
2023/08/15	3	112.50	6	112.50	110.50	-3	6,403	-0.05%
2023/08/14	0	0.00	9	111.00	110.50	-9	6,365	-0.14%
2023/08/10	9	109.22	4	110.00	109.00	5	6,267	0.08%
2023/08/09	8.1	120.41	3	121.17	120.00	5.1	6,122	0.08%
2023/08/08	6	127.58	5	127.80	127.00	1	6,007	0.02%
2023/08/07	6.2	129.76	3	125.50	129.00	3.2	5,924	0.05%
2023/08/04	5.1	123.11	2	126.25	123.00	3.1	5,761	0.05%
2023/08/02	10	123.50	9.3	122.84	121.00	0.7	5,609	0.01%
2023/08/01	11	137.41	12.1	135.33	128.00	-1.1	5,469	-0.02%
2023/07/31	31	140.19	32	143.36	142.00	-1	5,244	-0.02%
2023/07/28	7.2	140.50	4.3	141.41	138.50	2.8	4,877	0.06%
2023/07/27	6.1	138.82	2	136.00	134.50	4.1	4,615	0.09%
2023/07/26	9	141.94	12	141.33	135.50	-3	4,508	-0.07%
2023/07/25	32	135.56	32.2	135.90	135.50	-0.2	4,311	0.00%
2023/07/24	9	129.11	4.2	129.69	130.50	4.8	4,127	0.12%
2023/07/21	7.3	132.26	3	133.18	131.00	4.2	4,042	0.10%
2023/07/20	10.1	129.76	13	130.08	133.00	-2.9	3,895	-0.07%
2023/07/19	9.3	127.32	7	127.85	123.50	2.2	3,732	0.06%
2023/07/18	7	122.36	9	121.28	122.00	-2	3,541	-0.06%
2023/07/17	25	121.14	19	122.63	121.50	6	3,395	0.18%
2023/07/14	3	115.83	14.3	117.62	118.50	-11.3	3,138	-0.36%
2023/07/13	2	108.25	0	0.00	108.00	2	2,953	0.07%
2023/07/12	2	108.75	4	109.38	104.50	-2	2,876	-0.07%
2023/07/11	3.3	108.19	0	0.00	107.00	3.3	2,720	0.12%
2023/07/10	3	109.00	7	108.07	108.50	-4	2,633	-0.15%
2023/07/07	17	108.12	18	107.64	109.00	-1	2,564	-0.04%
2023/07/06	3	106.33	17	105.71	110.00	-14	2,354	-0.59%
2023/07/05	4	99.25	15	100.93	100.00	-11	2,245	-0.49%
2023/07/04	16	95.94	33.1	95.86	100.00	-17.1	2,125	-0.80%
2023/07/03	2	91.90	2	91.50	91.50	0	1,948	0.00%
2023/06/30	1	88.90	1	89.20	89.80	0	1,898	0.00%
2023/06/29	0	0.00	15	83.17	84.20	-15	1,846	-0.81%
2023/06/28	1	84.20	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	2	86.25	85.50	-2	1,803	-0.11%
2023/06/26	1	87.20	4	86.88	86.30	-3	1,787	-0.17%
2023/06/21	0	0.00	0.2	89.44	89.60	-0.2	1,774	-0.01%
2023/06/20	3	90.20	4	90.93	89.40	-1	1,764	-0.06%
2023/06/19	1	91.50	0	0.00	91.30	1	1,744	0.06%
2023/06/16	2.4	90.21	0	0.00	89.00	2.4	1,714	0.14%
2023/06/15	1	89.10	0	0.00	89.00	1	1,692	0.06%
2023/06/14	6	91.80	0.3	90.10	90.00	5.7	1,662	0.35%
2023/06/13	1	92.70	3	92.43	92.60	-2	1,589	-0.13%
2023/06/12	11	90.48	10	91.34	89.60	1	1,461	0.07%
2023/06/09	10	91.76	2.4	91.52	90.60	7.6	1,383	0.55%
2023/06/08	20.7	93.06	10.1	92.32	93.40	10.6	1,307	0.81%
2023/06/07	20	90.21	33.3	91.21	91.80	-13.3	966	-1.37%
2023/06/06	39	82.30	7	82.97	83.50	32	746	4.28%
2023/06/05	0	0.00	25	78.08	81.00	-25	640	-3.90%
2023/06/02	7	75.63	12	75.52	74.50	-5	537	-0.93%
2023/06/01	11	72.54	1	72.70	72.60	10	439	2.28%
2023/05/31	6	71.30	11	69.61	69.20	-5	398	-1.26%
2023/05/30	6	68.73	7	68.66	69.80	-1	385	-0.26%
2023/05/29	5	67.74	5	68.60	67.70	0	376	0.00%
2023/05/26	2	68.35	3	67.73	68.40	-1	389	-0.26%
2023/05/25	0	0.00	19	68.19	69.20	-19	379	-5.00%
2023/05/15	1	60.70	0	0.00	61.20	1	467	0.21%
2023/05/12	1	60.50	0	0.00	60.60	1	474	0.21%
2023/05/09	1	61.80	0	0.00	61.00	1	488	0.20%
2023/05/05	0	0.00	1	61.30	61.60	-1	495	-0.20%
2023/05/02	1	61.50	0	0.00	61.80	1	519	0.19%
2023/04/28	1	61.50	0	0.00	61.30	1	533	0.19%
2023/04/26	10	60.52	0	0.00	60.90	10	531	1.88%
2023/04/25	2	63.30	0	0.00	61.20	2	531	0.38%
2023/04/24	1	63.60	0	0.00	63.40	1	526	0.19%
2023/04/21	5	64.26	0	0.00	64.00	5	527	0.95%
2023/04/19	5	66.20	0	0.00	66.00	5	526	0.95%
2023/04/10	1	68.00	0	0.00	67.80	1	532	0.19%
2023/04/06	6	67.65	3	67.53	67.50	3	535	0.56%
2023/03/30	2	67.25	0	0.00	67.90	2	555	0.36%
2023/03/29	2	67.15	0	0.00	66.80	2	558	0.36%
2023/03/28	0	68.90	6	67.00	67.00	-6	575	-1.04%
2023/03/23	4	68.20	2	68.20	68.40	2	593	0.34%
2023/03/22	6	67.85	0	0.00	68.00	6	597	1.00%
2023/03/20	1	66.00	0	0.00	67.10	1	616	0.16%
2023/03/16	0	66.70	1	65.60	65.20	-1	682	-0.14%
2023/03/15	1.1	67.62	0	0.00	67.20	1.1	744	0.14%
2023/03/10	0	69.60	0	0.00	68.20	0	968	0.00%
2023/03/08	0	0.00	5	72.00	72.00	-5	981	-0.51%
2023/03/07	0	0.00	5	71.30	71.60	-5	982	-0.51%
2023/03/06	1	71.70	1	71.60	71.50	0	977	0.00%
2023/03/03	4.1	71.80	0	0.00	71.90	4.1	995	0.41%
2023/03/02	2	72.90	4	72.90	72.10	-2	1,012	-0.20%
2023/03/01	1	72.30	0	0.00	72.20	1	1,003	0.10%
2023/02/23	0	0.00	13	71.12	71.20	-13	975	-1.33%
2023/02/22	3.1	70.30	0	0.00	70.30	3.1	976	0.32%
2023/02/21	0.1	71.87	1	71.60	71.60	-0.9	982	-0.10%
2023/02/20	3.1	71.74	8	72.50	72.00	-5	1,004	-0.49%
2023/02/17	7	72.00	9	71.99	72.40	-2	1,015	-0.20%
2023/02/16	0	0.00	15	67.55	70.90	-15	955	-1.57%
2023/02/15	17	66.86	0	0.00	66.30	17	943	1.80%
2023/02/13	1	65.60	0	0.00	65.90	1	957	0.10%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/09	16	67.71	0	0.00	67.10	16	965	1.66%
2023/02/08	0	0.00	4	68.38	68.40	-4	966	-0.41%
2023/02/07	0	0.00	6	67.70	67.80	-6	962	-0.62%
2023/02/06	6	66.80	0	0.00	66.90	6	960	0.62%
2023/02/02	7	67.13	7	67.93	68.10	0	958	0.00%
2023/02/01	0	0.00	5	66.58	67.00	-5	951	-0.53%
2023/01/31	1	65.70	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	2	65.10	65.80	-2	963	-0.21%
2023/01/16	0	0.00	2	62.50	62.50	-2	965	-0.21%
2023/01/12	2	63.20	0	0.00	62.60	2	988	0.20%
2023/01/09	3	64.30	0	0.00	64.20	3	1,027	0.29%
2023/01/04	1	62.60	0	0.00	62.80	1	1,064	0.09%
2022/12/30	1	60.70	1	60.60	60.80	0	1,100	0.00%
2022/12/29	1	60.60	0	0.00	61.00	1	1,100	0.09%
2022/12/28	2	62.05	1	63.00	61.20	1	1,101	0.09%
2022/12/26	1	64.00	0	0.00	63.70	1	1,105	0.09%
2022/12/23	1	63.30	1	63.60	65.00	0	1,110	0.00%
2022/12/22	2	64.25	1	66.00	64.40	1	1,109	0.09%
2022/12/21	2	65.10	0	0.00	65.00	2	1,114	0.18%
2022/12/20	6	66.32	2	67.20	64.30	4	1,116	0.36%
2022/12/19	7	67.97	3	68.50	67.80	4	1,120	0.36%
2022/12/16	1	69.60	1	69.30	69.20	0	1,123	0.00%
2022/12/15	2	70.55	4	70.65	71.10	-2	1,122	-0.18%
2022/12/13	1	69.70	1	69.80	69.00	0	1,116	0.00%
2022/12/12	2	69.30	0	0.00	69.40	2	1,113	0.18%
2022/12/09	10	71.86	13	70.95	70.30	-3	1,106	-0.27%
2022/12/08	2	73.15	7	72.59	72.40	-5	1,091	-0.46%
2022/12/07	6	73.15	3	71.10	71.10	3	1,075	0.28%
2022/12/06	8	71.94	0	0.00	71.80	8	1,029	0.78%
2022/12/05	8	72.05	13	72.82	74.10	-5	960	-0.52%
2022/12/02	4	66.80	4	68.80	67.40	0	869	0.00%
2022/11/29	1	61.70	13	61.65	62.40	-12	818	-1.47%
2022/11/25	1	64.00	0	0.00	63.00	1	929	0.11%
2022/11/17	0	0.00	1	63.70	63.10	-1	1,011	-0.10%
2022/11/16	1	63.60	0	0.00	64.10	1	1,014	0.10%
2022/11/15	0	0.00	1	63.80	63.10	-1	1,051	-0.10%
2022/10/12	1	61.10	0	0.00	61.70	1	986	0.10%
2022/10/07	2	64.25	1	64.70	63.50	1	991	0.10%
2022/10/03	3	65.40	0	0.00	66.10	3	981	0.31%
2022/09/29	2	66.95	0	0.00	66.00	2	981	0.20%
2022/09/27	1	70.90	1	71.00	72.30	0	975	0.00%
2022/09/26	0	0.00	2	69.65	70.80	-2	979	-0.20%
2022/09/23	0	0.00	2	78.30	76.30	-2	978	-0.20%
2022/09/22	2	78.20	4	78.40	78.90	-2	976	-0.20%
2022/09/21	1	80.00	0	0.00	79.80	1	976	0.10%
2022/09/15	1	84.90	1	83.90	83.70	0	988	0.00%
2022/09/14	0	0.00	1	83.70	84.40	-1	981	-0.10%
2022/09/13	3	83.13	0	0.00	84.00	3	984	0.30%
2022/09/08	3	80.00	6	80.10	80.50	-3	1,020	-0.29%
2022/09/07	0	0.00	9	78.71	79.70	-9	1,033	-0.87%
2022/09/06	0	0.00	16	79.48	79.60	-16	1,053	-1.52%
2022/09/05	5.2	82.63	12.5	81.87	81.70	-7.4	1,077	-0.68%
2022/09/02	5	86.50	4	88.33	85.10	1	1,073	0.09%
2022/09/01	40.4	88.56	2.3	87.08	86.50	38.1	1,068	3.57%
2022/08/31	9.3	85.51	12	86.40	87.10	-2.8	993	-0.28%
2022/08/26	7	83.20	0	0.00	81.60	7	904	0.77%
2022/08/25	0	0.00	6	80.47	82.40	-6	895	-0.67%
2022/08/24	3	78.33	0	0.00	78.20	3	897	0.33%
2022/08/23	9	78.80	0	0.00	78.50	9	931	0.97%
2022/08/22	4	81.83	1.1	81.69	81.00	3	923	0.32%
2022/08/19	0.1	86.00	8	86.70	86.70	-8	857	-0.93%
2022/08/17	1	79.40	1	78.70	78.50	0	827	0.00%
2022/08/16	0	0.00	1	79.10	79.40	-1	840	-0.12%
2022/08/10	10	72.97	0	0.00	72.40	10	843	1.19%
2022/08/03	0	0.00	1	71.00	71.10	-1	879	-0.11%
2022/08/02	0	0.00	2	71.70	72.30	-2	884	-0.23%
2022/07/28	3	75.60	0	0.00	75.10	3	904	0.33%
2022/07/27	0	0.00	1	75.90	76.40	-1	913	-0.11%
2022/07/25	3	78.33	0	0.00	79.00	3	984	0.30%
2022/07/22	2	79.45	0	0.00	78.50	2	990	0.20%
2022/07/20	1	79.10	1	77.50	77.50	0	1,000	0.00%
2022/07/19	2	78.40	0	0.00	77.30	2	1,002	0.20%
2022/07/15	6	73.23	6	75.80	75.80	0	998	0.00%
2022/07/11	1	73.50	0	0.00	73.30	1	1,012	0.10%
2022/07/07	0	0.00	0.2	75.40	75.70	-0.2	1,010	-0.02%
2022/07/06	0	0.00	7	77.07	74.80	-7	1,023	-0.68%
2022/07/01	0	0.00	8	78.04	75.00	-8	1,056	-0.76%
2022/06/27	2	86.45	1	87.20	86.80	1	1,111	0.09%
2022/06/23	3	81.67	1	82.80	82.30	2	1,130	0.18%
2022/06/20	3	82.80	0	0.00	80.90	3	1,199	0.25%
2022/06/16	7	89.10	0	0.00	87.60	7	1,201	0.58%
2022/06/15	6	93.73	0	0.00	90.20	6	1,220	0.49%
2022/06/14	3.1	92.57	1	92.70	92.80	2.1	1,308	0.16%
2022/06/13	2	96.60	0	0.00	96.70	2	1,337	0.15%
2022/06/10	7	100.36	0	0.00	100.50	7	1,358	0.52%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/01	3	108.33	0	0.00	107.00	3	1,629	0.18%
2022/05/31	0	0.00	0.1	110.50	110.50	-0.1	1,677	0.00%
2022/05/30	0	0.00	5	104.00	104.50	-5	1,784	-0.28%
2022/05/26	4	100.00	1	100.50	100.00	3	1,881	0.16%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	7	102.14	0	0.00	101.00	7	1,999	0.35%
2022/05/23	2	105.25	0	0.00	105.50	2	2,053	0.10%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	103.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	3	107.67	0	0.00	107.00	3	2,070	0.14%
2022/05/16	2	104.00	5	104.70	103.00	-3	2,103	-0.14%
2022/05/13	0.9	103.50	5	102.80	104.00	-4.1	2,152	-0.19%
2022/05/12	3	103.50	23	103.48	99.80	-20	2,173	-0.92%
2022/05/11	0	0.00	1	104.50	104.00	-1	2,201	-0.05%
2022/05/09	0	0.00	7	106.14	106.00	-7	2,208	-0.32%
2022/05/06	8	112.50	6	111.58	112.00	2	2,209	0.09%
2022/05/05	11	117.00	1	116.00	116.00	10	2,207	0.45%
2022/05/04	16	116.50	0	0.00	115.50	16	2,204	0.73%
2022/05/03	11	113.55	18	114.03	118.00	-7	2,204	-0.32%
2022/04/29	17	109.12	3	115.33	115.50	14	2,181	0.64%
2022/04/25	0	0.00	1	106.00	105.50	-1	2,174	-0.05%
2022/04/22	2	110.50	0	0.00	110.50	2	2,187	0.09%
2022/04/21	0	0.00	2	116.50	116.50	-2	2,221	-0.09%
2022/04/20	0	0.00	1	115.50	115.50	-1	2,279	-0.04%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/12	2	122.00	0	0.00	122.00	2	3,177	0.06%
2022/04/08	1.1	130.41	2	132.75	130.00	-0.9	3,267	-0.03%
2022/04/07	3	130.67	1	130.50	129.50	2	3,339	0.06%
2022/04/01	2	133.50	0	0.00	135.00	2	3,412	0.06%
2022/03/31	2	137.00	0	0.00	134.00	2	3,378	0.06%
2022/03/29	1	140.50	0	0.00	141.50	1	3,360	0.03%
2022/03/25	0	0.00	1	143.00	142.50	-1	3,343	-0.03%
2022/03/24	2	145.00	1	146.00	146.00	1	3,319	0.03%
2022/03/23	1	146.50	1	147.00	145.50	0	3,283	0.00%
2022/03/22	1	142.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	142.50	3	145.67	146.00	-2	3,232	-0.06%
2022/03/18	2	144.00	0.1	144.00	144.00	1.9	3,200	0.06%
2022/03/17	4	142.13	8	144.75	146.50	-4	3,171	-0.13%
2022/03/16	0	0.00	2	139.00	136.50	-2	3,089	-0.06%
2022/03/15	5.1	133.62	7	136.00	131.50	-1.9	3,057	-0.06%
2022/03/14	4	138.63	0	0.00	140.50	4	3,025	0.13%
2022/03/11	0	0.00	2	138.25	139.00	-2	2,968	-0.07%
2022/03/10	1	132.00	4	134.25	132.00	-3	2,891	-0.10%
2022/03/09	0	0.00	1	129.00	129.50	-1	2,864	-0.03%
2022/03/08	0	0.00	1	128.00	126.50	-1	2,860	-0.03%
2022/03/07	8	127.31	0	0.00	127.00	8	2,822	0.28%
2022/03/04	1	141.50	4	142.25	141.00	-3	2,750	-0.11%
2022/03/03	1	154.00	2	150.50	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	2	141.75	145.00	-2	2,573	-0.08%
2022/02/25	0	0.00	3	136.00	137.00	-3	2,492	-0.12%
2022/02/24	0	0.00	1	135.00	133.00	-1	2,517	-0.04%
2022/02/23	0	0.00	10	137.85	138.00	-10	2,526	-0.40%
2022/02/22	0	0.00	1	129.50	129.50	-1	2,483	-0.04%
2022/02/17	0	0.00	1	134.00	132.50	-1	2,503	-0.04%
2022/02/16	0	0.00	2	134.75	135.00	-2	2,517	-0.08%
2022/02/15	4	133.75	0	0.00	133.50	4	2,552	0.16%
2022/02/11	1	131.50	0	0.00	129.00	1	2,562	0.04%
2022/02/10	0	0.00	1	125.00	126.50	-1	2,538	-0.04%
2022/02/08	1	124.00	0	0.00	123.50	1	2,554	0.04%
2022/02/07	5	120.00	0	0.00	121.00	5	2,556	0.20%
2022/01/25	1	117.50	1	116.00	116.00	0	2,552	0.00%
2022/01/24	8	121.38	8	119.00	120.00	0	2,558	0.00%
2022/01/19	1	126.50	1	125.00	125.00	0	2,576	0.00%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/14	1	123.50	3	123.50	125.00	-2	2,522	-0.08%
2022/01/13	2	132.50	2	127.50	127.50	0	2,490	0.00%
2022/01/12	8	134.63	1	138.00	134.00	7	2,436	0.29%
2022/01/11	3	133.00	5	135.50	136.00	-2	2,353	-0.08%
2022/01/10	3	137.67	3	137.50	137.50	0	2,245	0.00%
2022/01/07	5	136.00	3.2	136.16	138.50	1.8	2,182	0.08%
2022/01/06	14.2	132.69	17.9	133.99	136.00	-3.7	1,931	-0.19%
2022/01/05	2	129.50	15	127.90	129.50	-13	1,653	-0.79%
2022/01/04	1	124.50	1	129.00	126.00	0	1,586	0.00%
2022/01/03	0	0.00	11	119.68	122.00	-11	1,494	-0.74%
2021/12/30	1	125.50	2.8	122.27	122.50	-1.8	1,478	-0.12%
2021/12/29	1	125.50	12	122.04	123.50	-11	1,406	-0.78%
2021/12/28	0	0.00	1	120.00	117.00	-1	1,333	-0.07%
2021/12/24	5	116.40	6	118.50	116.00	-1	1,359	-0.07%
2021/12/22	0	0.00	1	113.50	114.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	111.50	113.00	-1	1,338	-0.07%
2021/12/17	1	112.00	11	112.45	112.00	-10	1,347	-0.74%
2021/12/15	0	114.00	0	0.00	113.50	0	1,346	0.00%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	6.1	116.41	1	116.50	116.50	5.1	1,367	0.37%
2021/12/10	10.1	118.51	6	120.08	117.50	4.1	1,371	0.30%
2021/12/09	2	114.00	0	0.00	117.00	2	1,374	0.15%
2021/12/08	0	0.00	8	117.50	117.00	-8	1,373	-0.58%
2021/12/07	7	118.14	4	116.38	117.00	3	1,396	0.21%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	3	117.50	117.50	-3	1,448	-0.21%
2021/12/02	2	115.00	5	115.50	115.50	-3	1,452	-0.21%
2021/12/01	0.2	117.50	3	117.83	119.00	-2.9	1,452	-0.20%
2021/11/30	0	0.00	2	117.00	118.00	-2	1,454	-0.14%
2021/11/29	3.2	111.91	1	113.00	113.00	2.2	1,444	0.15%
2021/11/26	3	116.33	0	0.00	115.50	3	1,429	0.21%
2021/11/25	1	122.00	1	121.50	120.00	0	1,414	0.00%
2021/11/24	6	120.08	6	120.17	120.00	0	1,404	0.00%
2021/11/23	13.2	122.75	2	122.00	121.50	11.2	1,402	0.80%
2021/11/22	23	126.00	6	127.67	129.00	17	1,362	1.25%
2021/11/19	1	118.50	1	122.00	119.00	0	1,276	0.00%
2021/11/18	1	118.00	1	121.00	118.00	0	1,256	0.00%
2021/11/17	3	117.50	1	117.50	117.50	2	1,249	0.16%
2021/11/16	0	0.00	4	120.50	120.50	-4	1,240	-0.32%
2021/11/15	1	121.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	8.5	120.65	0	0.00	122.50	8.5	1,226	0.69%
2021/11/11	2	116.75	2	117.75	119.00	0	1,167	0.00%
2021/11/10	1	115.00	6	115.17	115.00	-5	1,132	-0.44%
2021/11/09	6	110.83	0	0.00	110.50	6	1,106	0.54%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	111.00	2	110.75	111.50	-1	1,087	-0.09%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/03	0	0.00	2	106.50	107.50	-2	1,093	-0.18%
2021/11/02	0	0.00	1	111.00	106.50	-1	1,102	-0.09%
2021/11/01	4	108.63	4	108.63	110.50	0	1,120	0.00%
2021/10/29	1	110.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	4	114.50	1	115.00	113.00	3	1,251	0.24%
2021/10/22	2	110.00	2	110.00	110.00	0	1,334	0.00%
2021/10/21	2	111.00	2	111.00	111.00	0	1,355	0.00%
2021/10/20	5	107.60	0	0.00	107.00	5	1,381	0.36%
2021/10/19	11	104.95	11	105.45	105.00	0	1,441	0.00%
2021/10/18	16	104.41	17	103.62	104.50	-1	1,521	-0.07%
2021/10/15	25	106.36	20	102.60	102.50	5	1,578	0.32%
2021/10/14	1	103.50	5	105.90	107.00	-4	1,620	-0.25%
2021/10/13	2	101.00	14	100.50	101.00	-12	1,688	-0.71%
2021/10/12	2	105.50	3	105.50	104.50	-1	1,857	-0.05%
2021/10/08	1	107.50	2	107.75	107.50	-1	2,285	-0.04%
2021/10/07	0	0.00	2	103.75	107.00	-2	2,595	-0.08%
2021/10/06	1	99.30	0	0.00	99.20	1	2,759	0.04%
2021/10/04	2	105.75	4	102.88	102.00	-2	2,785	-0.07%
2021/10/01	1	114.50	1	110.00	109.00	0	2,776	0.00%
2021/09/30	1	114.50	1	115.50	115.00	0	2,772	0.00%
2021/09/29	1	114.50	2	115.25	114.00	-1	2,785	-0.04%
2021/09/28	0	0.00	1	115.50	116.00	-1	2,834	-0.04%
2021/09/27	1	116.00	1	115.50	115.50	0	2,839	0.00%
2021/09/24	1	116.50	1	118.00	117.00	0	2,854	0.00%
2021/09/23	1	117.50	1	120.50	118.50	0	2,850	0.00%
2021/09/22	1	116.00	1	116.50	116.50	0	2,844	0.00%
2021/09/17	0	0.00	1	119.00	120.00	-1	2,846	-0.04%
2021/09/16	0	0.00	1	112.00	113.00	-1	2,837	-0.04%
2021/09/15	0	0.00	4	111.13	112.50	-4	2,840	-0.14%
2021/09/08	1	123.00	3	115.00	116.50	-2	2,796	-0.07%
2021/09/07	5	126.30	3	125.50	125.50	2	2,779	0.07%
2021/09/03	0	0.00	1	131.50	133.00	-1	2,798	-0.04%
2021/09/02	5	131.20	4	129.50	129.50	1	2,800	0.04%
2021/09/01	1	131.50	0.3	131.00	132.00	0.8	2,805	0.03%
2021/08/31	2	130.00	0	0.00	129.50	2	2,816	0.07%
2021/08/27	0	0.00	2	129.50	129.50	-2	2,854	-0.07%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	131.00	1	132.00	132.00	0	2,884	0.00%
2021/08/19	7	128.57	6	126.50	124.00	1	2,985	0.03%
2021/08/18	6	125.17	6	126.58	132.00	0	2,992	0.00%
2021/08/17	2.3	128.94	3	129.67	128.00	-0.8	3,027	-0.02%
2021/08/16	0	0.00	1	132.00	130.50	-1	3,033	-0.03%
2021/08/11	0	0.00	0.1	137.50	133.50	-0.1	3,062	0.00%
2021/08/10	14	139.86	0	0.00	139.00	14	3,100	0.45%
2021/08/09	3	140.83	0	0.00	138.50	3	3,132	0.10%
2021/08/06	3	145.00	7	144.29	144.00	-4	3,154	-0.13%
2021/08/05	6	152.50	0	0.00	147.00	6	3,182	0.19%
2021/08/04	1	155.00	1	152.00	152.00	0	3,231	0.00%
2021/08/03	0	0.00	2	150.00	150.00	-2	3,171	-0.06%
2021/08/02	0	0.00	4.1	144.01	145.00	-4.1	3,186	-0.13%
2021/07/30	19	144.74	12	142.13	140.00	7	3,239	0.22%
2021/07/29	20	140.80	20	142.23	143.50	0	3,231	0.00%
2021/07/28	34	139.03	34	139.60	139.00	0	3,269	0.00%
2021/07/27	12	145.92	2	145.50	143.50	10	3,276	0.31%
2021/07/26	12	149.58	2	149.25	150.00	10	3,283	0.30%
2021/07/23	1	147.50	2	146.25	145.50	-1	3,268	-0.03%
2021/07/22	4	155.38	1.1	149.91	144.50	2.9	3,229	0.09%
2021/07/21	4	150.75	2.1	151.23	155.00	2	3,157	0.06%
2021/07/20	11	156.00	3	154.67	152.50	8	3,132	0.26%
2021/07/19	15	160.83	10	160.25	160.00	5	3,105	0.16%
2021/07/16	2.1	153.03	4	155.38	163.00	-1.9	3,083	-0.06%
2021/07/15	26	163.79	25	165.56	159.00	1	2,931	0.03%
2021/07/14	10	149.75	16	150.03	157.50	-6	2,533	-0.24%
2021/07/13	1	144.50	28.2	145.87	148.50	-27.2	2,264	-1.20%
2021/07/12	3	135.17	34	131.75	135.00	-31	2,186	-1.42%
2021/07/09	20	127.50	1	128.50	126.50	19	2,299	0.83%
2021/07/08	13	129.92	0	0.00	128.50	13	2,461	0.53%
2021/07/07	3	130.33	3	131.33	130.50	0	2,530	0.00%
2021/07/06	1	130.50	21	131.98	131.50	-20	2,694	-0.74%
2021/07/05	5	132.30	10.2	132.93	134.50	-5.2	2,895	-0.18%
2021/07/01	1.1	124.46	1	122.50	122.00	0.1	3,280	0.00%
2021/06/29	1	128.50	3	128.83	126.50	-2	3,555	-0.06%
2021/06/23	0	0.00	2	128.75	129.50	-2	3,659	-0.05%
2021/06/22	21	128.38	0	0.00	126.00	21	3,738	0.56%
2021/06/21	2	131.24	1	128.50	128.00	1	3,735	0.03%
2021/06/11	0	0.00	6	135.50	131.50	-6	3,743	-0.16%
2021/06/08	6	134.01	1	137.50	133.00	5	3,777	0.13%
2021/06/07	0	0.00	2	136.00	135.00	-2	3,783	-0.05%
2021/06/04	3.1	134.26	0	0.00	134.00	3.1	3,778	0.08%
2021/06/03	0	0.00	1	137.50	138.50	-1	3,806	-0.03%
2021/06/02	1	138.50	0	0.00	133.00	1	3,825	0.03%
2021/06/01	3.1	138.16	3	137.83	137.00	0.1	3,802	0.00%
2021/05/28	2	130.75	2	129.50	130.00	0	3,780	0.00%
2021/05/26	1	131.00	1	129.00	129.50	0	3,805	0.00%
2021/05/25	20	129.50	24	132.46	128.00	-4	3,809	-0.11%
2021/05/19	10	122.45	5	124.80	120.00	5	3,930	0.13%
2021/05/18	1	120.00	3	124.00	125.50	-2	3,920	-0.05%
2021/05/17	0	0.00	2	115.00	116.00	-2	3,915	-0.05%
2021/05/14	2	120.50	1	123.00	116.00	1	3,893	0.03%
2021/05/12	2	122.00	3	125.33	119.00	-1	3,846	-0.03%
2021/05/11	5.2	127.08	0	0.00	125.50	5.2	3,812	0.14%
2021/05/10	21	143.50	22	146.02	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	3	141.50	143.00	-3	3,829	-0.08%
2021/05/06	1	129.00	0	0.00	132.00	1	3,808	0.03%
2021/05/05	3.3	136.59	1	139.00	127.00	2.3	3,830	0.06%
2021/05/04	4.1	135.38	3	136.00	139.00	1.1	3,951	0.03%
2021/05/03	4	138.00	1	140.50	136.00	3	3,929	0.08%
2021/04/29	4.3	145.53	0	0.00	144.00	4.3	3,973	0.11%
2021/04/26	4.3	145.62	0	0.00	146.00	4.3	4,382	0.10%
2021/04/23	1.1	144.36	4	144.37	146.00	-2.9	4,562	-0.06%
2021/04/22	21	140.93	0	0.00	137.00	21	4,779	0.44%
2021/04/20	4	141.38	2	143.50	142.00	2	4,950	0.04%
2021/04/19	3	144.50	4	144.88	141.50	-1	5,027	-0.02%
2021/04/16	4	149.88	5	145.30	142.50	-1	5,107	-0.02%
2021/04/15	38	147.67	29	149.72	152.00	9	5,280	0.17%
2021/04/14	27	145.81	12	142.17	151.00	15	5,230	0.29%
2021/04/13	9	144.72	6.1	141.64	137.50	2.9	5,134	0.06%
2021/04/12	16	150.03	15	149.77	145.50	1	5,212	0.02%
2021/04/09	6	148.50	7	149.21	145.50	-1	5,274	-0.02%
2021/04/08	19	145.74	16	144.69	142.50	3	5,126	0.06%
2021/04/07	4	141.01	4	144.88	145.00	0	4,859	0.00%
2021/04/06	7	128.64	55	127.08	132.00	-48	4,706	-1.02%
2021/04/01	12.1	122.57	55	120.72	120.00	-42.9	4,544	-0.94%
2021/03/31	103	115.46	3	115.67	115.50	100	4,452	2.25%	大買/
2021/03/26	4	113.13	1	113.50	113.00	3	4,423	0.07%
2021/03/25	0	0.00	1	112.00	112.50	-1	4,388	-0.02%
2021/03/24	0	0.00	1	105.00	106.00	-1	4,315	-0.02%
2021/03/18	0	0.00	2	102.50	102.50	-2	4,378	-0.05%
2021/03/17	2	103.00	3	104.50	103.00	-1	4,434	-0.02%
2021/03/16	2	102.00	0	0.00	101.50	2	4,415	0.05%
2021/03/15	2	100.50	3	101.33	101.50	-1	4,434	-0.02%
2021/03/12	3	100.33	0	0.00	100.00	3	4,456	0.07%
2021/03/09	0	0.00	9	99.44	98.40	-9	4,668	-0.19%
2021/03/08	3	104.50	1	108.00	100.00	2	4,750	0.04%
2021/03/05	3	108.00	0	0.00	107.50	3	4,730	0.06%
2021/03/04	0	0.00	1	111.00	109.00	-1	4,790	-0.02%
2021/03/03	1	111.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	6	116.42	0	0.00	114.00	6	4,796	0.13%
2021/02/26	0	0.00	1	122.50	118.50	-1	4,834	-0.02%
2021/02/25	3	119.00	2	120.00	118.50	1	4,833	0.02%
2021/02/24	1	122.50	1	122.00	118.00	0	4,841	0.00%
2021/02/23	1	125.00	5	123.80	123.00	-4	4,846	-0.08%
2021/02/22	2	126.25	8	125.69	125.50	-6	4,866	-0.12%
2021/02/19	5	118.60	3	120.50	118.50	2	4,808	0.04%
2021/02/17	5	120.40	6	119.67	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	2	112.50	113.50	-2	4,998	-0.04%
2021/02/03	0	0.00	2	109.50	111.00	-2	5,173	-0.04%
2021/02/02	3	113.00	0	0.00	111.50	3	5,324	0.06%
2021/02/01	0	0.00	7	108.43	110.00	-7	5,535	-0.13%
2021/01/29	4	114.13	18	115.33	109.50	-14	5,843	-0.24%
2021/01/27	6	120.67	0	0.00	121.00	6	6,102	0.10%
2021/01/26	3	126.67	4.1	127.00	120.50	-1.1	6,267	-0.02%
2021/01/25	1.1	123.18	3	121.00	121.00	-1.9	6,129	-0.03%
2021/01/21	12	123.96	13	124.96	125.00	-1	6,081	-0.02%
2021/01/20	1	122.50	1	120.00	121.50	0	5,948	0.00%
2021/01/19	11	125.18	5	124.50	123.50	6	5,864	0.10%
2021/01/18	24	113.90	23	118.01	124.00	1	5,675	0.02%
2021/01/15	7	115.57	12.1	121.17	113.00	-5.1	5,576	-0.09%
2021/01/14	1	111.00	1	112.50	112.00	0	5,356	0.00%
2021/01/13	14	110.64	11	110.73	112.00	3	5,389	0.06%
2021/01/12	2	106.75	7	106.71	107.00	-5	5,209	-0.10%
2021/01/11	31	107.97	8	106.94	107.50	23	5,120	0.45%
2021/01/08	7	104.20	12.1	105.53	103.50	-5.1	5,033	-0.10%
2021/01/07	5	96.40	5	97.64	101.00	0	4,834	0.00%
2021/01/06	8	94.55	3	95.90	92.20	5	4,818	0.10%
2021/01/05	4	98.45	2	96.50	95.00	2	4,868	0.04%
2021/01/04	2.1	93.43	6	96.03	98.10	-3.9	4,762	-0.08%
2020/12/31	1	89.80	10	88.53	89.20	-9	4,564	-0.20%
2020/12/30	1	86.90	0	0.00	87.20	1	4,547	0.02%
2020/12/23	2	84.40	0	0.00	84.30	2	4,751	0.04%
2020/12/21	0	0.00	1	86.60	86.90	-1	5,019	-0.02%
2020/12/18	2	87.05	0	0.00	86.60	2	5,598	0.04%
2020/12/17	2	87.05	0	0.00	86.20	2	5,703	0.04%
2020/12/16	4	87.60	0	0.00	87.20	4	5,726	0.07%
2020/12/15	3	86.50	1	86.90	86.10	2	5,757	0.03%
2020/12/14	0	0.00	1	89.60	89.80	-1	5,748	-0.02%
2020/12/11	0	87.10	2	86.80	87.10	-2	5,790	-0.03%
2020/12/10	2.1	85.87	0	0.00	86.00	2.1	5,746	0.04%
2020/12/09	1	87.00	4	87.10	87.70	-3	5,805	-0.05%
2020/12/08	4	85.25	23	85.92	85.50	-19	5,793	-0.33%
2020/12/07	4	85.93	3	88.63	84.90	1	5,770	0.02%
2020/12/04	0	0.00	2	90.25	88.40	-2	5,722	-0.03%
2020/12/03	10	94.20	5	92.42	90.10	5	5,743	0.09%
2020/12/02	6	92.77	8	91.11	94.50	-2	5,605	-0.04%
2020/11/30	2	88.00	1	88.20	88.30	1	5,533	0.02%
2020/11/27	1	86.30	2	86.70	87.10	-1	5,521	-0.02%
2020/11/26	1	85.40	1	86.60	85.30	0	5,673	0.00%
2020/11/25	4	86.05	2	85.30	85.40	2	5,707	0.04%
2020/11/24	1	85.10	1	85.90	85.50	0	5,803	0.00%
2020/11/23	1	84.20	1	84.70	85.20	0	5,971	0.00%
2020/11/20	0	0.00	8	83.99	84.10	-8	6,120	-0.13%
2020/11/19	6	84.68	2	84.40	84.20	4	6,151	0.07%
2020/11/18	0	0.00	2	87.15	87.30	-2	6,170	-0.03%
2020/11/17	17	88.48	14	88.90	86.70	3	6,173	0.05%
2020/11/16	31	89.18	26	89.55	89.60	5	6,136	0.08%
2020/11/13	0	0.00	0	86.90	87.20	0	5,993	0.00%
2020/11/12	0	0.00	1	84.70	85.00	-1	5,948	-0.02%
2020/11/11	4	87.38	18	84.79	84.60	-14	5,869	-0.24%
2020/11/10	20	87.04	25	87.46	86.40	-5	5,782	-0.09%
2020/11/09	8	87.53	7.3	87.60	89.90	0.8	5,625	0.01%
2020/11/06	29.3	86.14	27	84.75	83.10	2.3	5,399	0.04%
2020/11/05	9	80.17	15	80.25	82.00	-6	5,044	-0.12%
2020/11/04	13	77.64	20	77.60	79.00	-7	4,907	-0.14%
2020/11/03	12	73.75	9	74.98	75.90	3	4,768	0.06%
2020/11/02	0	0.00	2	72.50	73.40	-2	4,620	-0.04%
2020/10/28	0	0.00	1	70.10	70.00	-1	4,766	-0.02%
2020/10/27	1	71.80	2	72.30	71.80	-1	4,792	-0.02%
2020/10/23	1	72.50	2	74.50	72.50	-1	5,035	-0.02%
2020/10/22	1	71.70	6	72.77	72.90	-5	5,236	-0.10%
2020/10/21	3	71.57	11	72.03	72.50	-8	5,421	-0.15%
2020/10/16	0	0.00	11	70.16	69.50	-11	5,386	-0.20%
2020/10/15	25	72.10	18	71.54	71.30	7	5,369	0.13%
2020/10/14	19	72.17	15	72.49	72.70	4	5,323	0.08%
2020/10/13	10	70.50	30	71.39	71.40	-20	5,282	-0.38%
2020/10/12	5	69.28	10	69.90	70.20	-5	5,198	-0.10%
2020/10/08	17	70.31	18	69.14	68.60	-1	5,383	-0.02%
2020/10/07	2	70.00	2	70.20	69.70	0	5,376	0.00%
2020/10/06	9	69.29	8	70.76	70.00	1	5,392	0.02%
2020/10/05	3	68.00	4	68.05	68.50	-1	5,320	-0.02%
2020/09/30	1	64.40	1	64.20	65.00	0	5,294	0.00%
2020/09/29	1	64.20	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	64.00	2	64.05	64.40	-1	5,292	-0.02%
2020/09/25	6	63.83	10	64.30	62.50	-4	5,274	-0.08%
2020/09/24	23	66.38	23	66.40	66.50	0	5,150	0.00%
2020/09/23	37	71.20	57	71.38	66.00	-20	4,986	-0.40%
2020/09/22	6	67.72	37	68.96	69.40	-31	4,395	-0.71%
2020/09/17	4	66.50	0	0.00	66.50	4	4,185	0.10%
2020/09/16	91	67.65	34	66.50	66.30	57	4,153	1.37%
2020/09/15	0	0.00	1	66.90	66.40	-1	4,049	-0.02%
2020/09/14	2	65.80	4	64.80	67.20	-2	4,009	-0.05%
2020/09/11	1	63.40	4	63.35	63.40	-3	3,927	-0.08%
2020/09/10	8	63.79	0	0.00	63.00	8	3,907	0.20%
2020/09/09	2	63.75	0	0.00	64.10	2	3,887	0.05%
2020/09/08	3	63.77	1	64.80	63.90	2	3,869	0.05%
2020/09/07	1	62.40	0	0.00	62.20	1	3,809	0.03%
2020/09/03	0	0.00	2	67.15	66.60	-2	3,722	-0.05%
2020/09/02	6	66.77	1	67.20	66.60	5	3,698	0.14%
2020/09/01	3	70.47	7	70.77	68.50	-4	3,642	-0.11%
2020/08/31	3	68.07	3	68.40	68.40	0	3,459	0.00%
2020/08/28	3	67.40	3	67.40	67.60	0	3,372	0.00%
2020/08/27	7	66.63	14	67.23	67.20	-7	3,218	-0.22%
2020/08/26	2	64.80	8	64.99	62.70	-6	3,018	-0.20%
2020/08/25	4	62.40	4	62.15	62.20	0	2,838	0.00%
2020/08/24	0	0.00	6	61.80	61.60	-6	2,773	-0.22%
2020/08/21	5	53.80	8	56.89	58.00	-3	2,700	-0.11%
2020/08/20	4	53.03	1	53.40	52.80	3	2,654	0.11%
2020/08/19	2	56.40	1	57.60	56.10	1	2,604	0.04%
2020/08/18	1	60.00	1	60.80	58.90	0	2,572	0.00%
2020/08/17	0	0.00	13	60.54	60.50	-13	2,553	-0.51%
2020/08/14	1	60.00	18	59.73	60.00	-17	2,538	-0.67%
2020/08/12	6	57.75	1	58.40	58.90	5	2,499	0.20%
2020/08/11	1	59.80	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	59.80	0	0.00	60.00	1	2,457	0.04%
2020/08/07	2	62.10	1	64.10	62.80	1	2,406	0.04%
2020/08/06	3	64.73	14	66.79	64.30	-11	2,363	-0.47%
2020/08/05	26	66.08	13	66.61	65.00	13	2,292	0.57%
2020/08/04	0	0.00	1	62.20	62.10	-1	2,111	-0.05%
2020/08/03	0	0.00	1	62.40	62.40	-1	2,070	-0.05%
2020/07/31	1	61.60	1	60.80	62.70	0	2,033	0.00%
2020/07/30	73	62.95	38	63.33	61.80	35	1,978	1.77%
2020/07/29	17	55.92	28	57.69	61.30	-11	1,811	-0.61%
2020/07/28	32	60.43	27	59.93	55.80	5	1,684	0.30%
2020/07/27	18	57.78	34	58.31	59.10	-16	1,359	-1.18%
2020/07/24	1	54.50	12	53.83	53.80	-11	1,124	-0.98%
2020/07/23	1	52.60	1	52.40	52.40	0	1,073	0.00%
2020/07/22	1	53.10	3	53.33	53.10	-2	1,062	-0.19%
2020/07/21	3	52.67	1	53.10	53.10	2	1,027	0.19%
2020/07/20	8	52.40	2	52.40	52.60	6	999	0.60%
2020/07/17	15	53.80	7	54.56	53.70	8	969	0.83%
2020/07/16	1	52.60	0	0.00	52.70	1	906	0.11%
2020/07/15	51	53.37	23	55.82	51.50	28	866	3.23%
2020/07/14	8	52.13	4	51.43	52.00	4	633	0.63%
2020/07/13	1	53.90	4	53.83	53.30	-3	595	-0.50%
2020/07/10	14	50.25	27	52.03	51.90	-13	526	-2.47%
2020/07/09	6	48.18	4	48.80	48.80	2	427	0.47%
2020/07/08	0	0.00	2	45.65	45.90	-2	378	-0.53%
2020/07/07	0	0.00	1	44.00	44.05	-1	357	-0.28%
2020/07/06	1	45.40	20	44.59	44.20	-19	349	-5.44%
2020/07/03	23	44.42	2	44.28	44.80	21	329	6.37%
2020/07/01	1	42.10	0	0.00	42.15	1	310	0.32%
2020/06/30	0	0.00	1	42.10	42.10	-1	309	-0.32%
2020/06/29	0	0.00	5	42.20	42.05	-5	311	-1.60%
2020/06/16	3	41.55	0	0.00	41.50	3	340	0.88%
2020/06/15	1	41.00	0	0.00	41.10	1	356	0.28%
2020/06/11	1	41.95	0	0.00	42.00	1	370	0.27%
2020/06/10	1	42.80	0	0.00	42.30	1	373	0.27%
2020/06/03	1	44.70	0	0.00	44.60	1	419	0.24%
2020/05/28	0	0.00	1	44.00	43.40	-1	458	-0.22%
2020/05/13	1	43.80	1	44.45	44.50	0	670	0.00%
2020/05/12	0	0.00	1	43.40	44.00	-1	665	-0.15%
2020/05/11	0	0.00	9	43.83	44.00	-9	663	-1.36%
2020/05/06	10	41.49	0	0.00	41.50	10	647	1.55%
2020/05/05	1	42.30	0	0.00	41.95	1	644	0.16%
2020/04/30	0	0.00	1	41.45	41.60	-1	638	-0.16%
2020/04/29	1	39.65	1	40.35	40.20	0	631	0.00%
2020/04/15	1	39.50	1	39.10	38.95	0	661	0.00%
2020/04/14	0	0.00	1	38.50	38.75	-1	661	-0.15%
2020/04/13	1	38.50	3	37.88	38.30	-2	662	-0.30%
2020/04/08	1	36.85	0.1	37.10	36.95	0.9	656	0.14%
2020/04/07	0	0.00	1	36.60	36.35	-1	654	-0.15%
2020/04/06	0	0.00	2	35.50	35.90	-2	652	-0.31%
2020/04/01	0	0.00	0	35.30	35.50	0	652	0.00%
2020/03/27	0	0.00	3	34.90	34.55	-3	647	-0.46%
2020/03/25	0	0.00	4	32.00	32.10	-4	635	-0.63%
2020/03/19	2	26.25	0	0.00	28.40	2	616	0.32%
2020/03/18	1	29.30	5	30.50	29.15	-4	599	-0.67%
2020/03/17	13	29.33	0	0.00	29.15	13	593	2.19%
2020/03/13	3	34.40	3	34.55	35.30	0	565	0.00%
2020/03/12	6	38.00	0	0.00	38.20	6	547	1.10%
2020/03/11	1	41.00	1	42.60	41.45	0	523	0.00%
2020/03/10	2	40.85	0	0.00	41.90	2	517	0.39%
2020/03/06	2	45.33	3	45.58	45.90	-1	485	-0.21%
2020/03/04	1	44.45	2	44.33	44.60	-1	453	-0.22%
2020/03/03	3	43.75	3	44.37	45.00	0	445	0.00%
2020/03/02	1	42.00	0	0.00	41.80	1	430	0.23%
2020/02/27	3	44.28	3	44.65	43.00	0	424	0.00%
2020/02/26	2	44.93	1	45.30	44.70	1	414	0.24%
2020/02/25	1	45.45	2	45.58	45.65	-1	409	-0.24%
2020/02/24	3	45.88	3	46.62	45.55	0	404	0.00%
2020/02/21	1	47.25	1	48.15	47.35	0	389	0.00%
2020/02/20	5	47.73	4	47.53	47.65	1	399	0.25%
2020/02/19	4	48.68	4	48.04	47.75	0	380	0.00%
2020/02/18	4	47.06	8	47.52	48.20	-4	322	-1.24%
2020/02/17	1	44.55	2	44.30	44.90	-1	233	-0.43%
2020/02/14	0	0.00	18	41.00	42.00	-18	214	-8.41%
2020/01/31	1	41.65	1	42.10	41.30	0	221	0.00%
2020/01/30	0	0.00	2	41.00	41.00	-2	229	-0.87%
2020/01/20	3	45.15	2	44.95	44.30	1	239	0.42%
2020/01/10	1	40.85	1	40.50	40.85	0	217	0.00%
2019/12/23	0	0.00	7	41.40	41.35	-7	197	-3.54%
2019/12/05	1	40.50	0	0.00	40.75	1	191	0.52%
2019/11/26	3	41.50	1	42.30	41.60	2	186	1.07%
2019/11/22	0	0.00	1	42.00	42.00	-1	181	-0.55%
2019/11/20	0	0.00	1	42.30	41.30	-1	178	-0.56%
2019/11/19	5	43.00	3	42.23	42.00	2	176	1.13%
2019/11/18	0	0.00	2	40.60	40.65	-2	156	-1.28%
2019/11/11	0	0.00	2	38.55	38.75	-2	147	-1.36%
2019/11/06	0	0.00	2	39.05	38.85	-2	145	-1.37%
2019/11/05	5	39.50	1	40.10	38.90	4	147	2.72%
2019/11/04	0	0.00	3	40.40	40.10	-3	146	-2.05%
2019/10/31	0	0.00	1	40.90	40.20	-1	145	-0.69%
2019/10/30	1	40.25	0	0.00	40.50	1	141	0.71%
2019/10/29	2	41.15	0	0.00	40.50	2	138	1.44%
2019/10/28	11	38.96	0	0.00	39.50	11	125	8.80%
2019/10/17	3	35.47	0	0.00	35.40	3	106	2.81%
2019/10/08	1	36.00	0	0.00	35.95	1	127	0.79%
2019/10/07	1	36.00	0	0.00	36.20	1	128	0.78%
2019/09/10	1	35.35	0	0.00	35.35	1	168	0.59%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/09/04	1	36.10	0	0.00	36.10	1	170	0.59%
2019/08/29	0	0.00	1	35.80	35.75	-1	169	-0.59%
2019/08/26	0	0.00	0	35.80	35.90	0	173	0.00%
2019/08/22	0	0.00	1	37.60	37.15	-1	173	-0.58%
2019/08/19	0	0.00	1	35.75	35.60	-1	169	-0.59%
2019/08/13	1	35.80	4	35.78	35.55	-3	168	-1.78%
2019/08/12	1	35.70	0	0.00	36.15	1	169	0.59%
2019/08/06	1	34.80	0	0.00	34.50	1	167	0.60%
2019/08/05	2	36.05	0	0.00	35.75	2	164	1.21%
2019/08/02	1	36.40	0	0.00	36.45	1	167	0.60%
2019/07/26	0	0.00	1	38.45	38.90	-1	168	-0.59%
2019/07/22	0	0.00	1	39.10	39.15	-1	167	-0.60%
2019/07/19	0	0.00	1	37.60	38.10	-1	168	-0.59%
2019/07/18	0	0.00	3	36.35	36.90	-3	166	-1.80%
2019/07/17	2	37.03	10	37.26	37.00	-8	164	-4.87%
2019/07/16	2	37.75	2	37.73	37.80	0	159	0.00%
2019/07/11	2	39.30	0	0.00	39.40	2	156	1.28%
2019/07/01	1	40.90	0	0.00	40.85	1	200	0.50%
2019/06/28	0	0.00	10	42.90	43.20	-10	206	-4.85%
2019/06/13	0	0.00	4	43.30	43.00	-4	200	-2.00%
2019/06/06	0	0.00	5	41.95	42.20	-5	200	-2.49%
2019/06/03	1	42.00	0	0.00	42.15	1	206	0.48%
2019/05/09	1	45.60	0	0.00	45.60	1	247	0.40%
2019/05/07	1	46.55	0	0.00	46.40	1	251	0.40%
2019/05/06	1	46.50	0	0.00	46.30	1	250	0.40%
2019/05/02	1	46.90	0	0.00	47.00	1	248	0.40%
2019/04/29	11	47.44	0	0.00	46.90	11	248	4.43%
2019/04/25	0	0.00	2.1	49.12	48.25	-2.1	247	-0.83%
2019/04/24	0	0.00	2	48.63	48.90	-2	239	-0.83%
2019/04/23	1	47.75	2	48.18	48.10	-1	233	-0.43%
2019/04/22	2	47.50	1	47.40	47.45	1	229	0.44%
2019/04/18	1	47.40	8	47.16	47.20	-7	237	-2.95%
2019/04/15	2	46.70	0	0.00	46.80	2	234	0.85%
2019/04/10	8	46.75	0	0.00	46.70	8	226	3.54%
2019/04/09	0	0.00	8	47.53	47.00	-8	221	-3.60%
2019/04/08	3	48.18	48	48.99	47.75	-45	215	-20.87%
2019/04/03	1	49.15	18	49.55	49.60	-17	204	-8.33%
2019/04/02	0	0.00	2	47.40	48.35	-2	184	-1.08%
2019/03/28	1	45.50	0	0.00	45.60	1	176	0.57%
2019/03/27	19	45.88	0	0.00	45.85	19	174	10.86%
2019/03/26	3	45.90	0	0.00	45.90	3	174	1.72%
2019/03/25	41	46.00	0	0.00	46.10	41	172	23.77%
2019/03/22	18	46.81	0	0.00	46.70	18	172	10.44%
2019/03/21	6.2	46.98	0	0.00	47.00	6.2	169	3.65%
2019/03/20	4.6	47.27	0	0.00	47.05	4.6	169	2.70%
2019/03/15	2.1	46.07	0	0.00	46.05	2.1	163	1.28%
2019/03/13	1	46.10	0	0.00	45.90	1	165	0.60%
2019/03/06	1	47.45	0	0.00	47.80	1	169	0.59%
2019/02/26	2	48.45	0	0.00	48.10	2	167	1.19%
2019/02/22	0	0.00	3	46.88	47.25	-3	151	-1.97%
2019/01/16	0	0.00	1	44.20	44.35	-1	177	-0.56%
2019/01/11	2	44.68	0	0.00	44.35	2	185	1.08%
2019/01/09	0	0.00	2	42.05	42.10	-2	179	-1.11%
2019/01/08	0	0.00	2	42.08	42.05	-2	183	-1.09%
2018/12/27	1	42.50	0	0.00	42.30	1	233	0.43%
2018/11/29	0	0.00	1	46.80	46.30	-1	280	-0.36%
2018/11/27	1	45.45	1	45.50	45.30	0	282	0.00%
2018/11/20	1	44.40	4	44.73	44.35	-3	302	-0.99%
2018/11/14	1	42.20	0	0.00	42.30	1	307	0.32%
2018/11/13	1	42.60	0	0.00	43.15	1	309	0.32%
2018/11/09	1	44.60	1	44.25	44.65	0	317	0.00%
2018/11/07	1	43.05	1	43.75	43.90	0	322	0.00%
2018/11/06	0	0.00	2	43.73	43.05	-2	345	-0.58%
2018/10/30	0	0.00	10	41.40	42.05	-10	359	-2.78%
2018/10/26	0	0.00	5	42.50	42.45	-5	368	-1.36%
2018/10/22	4	47.15	2	47.20	46.85	2	395	0.51%
2018/10/16	1	48.00	0	0.00	47.90	1	399	0.25%
2018/10/15	2	48.10	0	0.00	48.35	2	409	0.49%
2018/10/12	0	0.00	10	46.68	48.60	-10	410	-2.44%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/04	0	0.00	0.1	55.70	54.60	-0.1	446	-0.01%
2018/10/03	1	55.10	0	0.00	56.10	1	454	0.22%
2018/09/28	1	56.00	0	0.00	55.70	1	687	0.15%
2018/09/19	0	0.00	2	58.35	58.50	-2	926	-0.22%
2018/09/18	1	57.60	0	0.00	58.20	1	933	0.11%
2018/09/13	0	0.00	1	56.60	56.70	-1	946	-0.11%
2018/09/12	1	55.00	1	55.80	55.70	0	951	0.00%
2018/09/11	1	55.40	0	0.00	55.70	1	971	0.10%
2018/09/10	1	55.50	0	0.00	54.40	1	978	0.10%
2018/09/07	2	57.80	0	0.00	57.30	2	972	0.21%
2018/09/06	1	59.30	0	0.00	59.30	1	975	0.10%
2018/09/03	1	60.40	0	0.00	59.50	1	990	0.10%
2018/08/31	4	61.28	3	60.97	61.50	1	1,003	0.10%
2018/08/15	2	59.50	4	59.40	59.30	-2	1,236	-0.16%
2018/08/13	2	59.75	6	60.65	59.00	-4	1,253	-0.32%
2018/08/10	2	62.50	0	0.00	62.20	2	1,231	0.16%
2018/08/09	1	63.00	0	0.00	63.40	1	1,229	0.08%
2018/08/08	3	63.50	0	0.00	63.20	3	1,229	0.24%
2018/08/07	10	64.00	0	0.00	64.10	10	1,229	0.81%
2018/08/06	0	0.00	1	63.90	64.40	-1	1,246	-0.08%
2018/08/03	3	63.47	0	0.00	63.30	3	1,263	0.24%
2018/08/02	6	63.60	0	0.00	63.10	6	1,260	0.48%
2018/08/01	2	64.00	0	0.00	64.30	2	1,252	0.16%
2018/07/31	7	65.40	3	65.93	64.70	4	1,249	0.32%
2018/07/30	4	64.55	0	0.00	64.70	4	1,230	0.32%
2018/07/27	1	65.10	1	65.60	65.50	0	1,224	0.00%
2018/07/25	0	0.00	1	66.00	65.70	-1	1,234	-0.08%
2018/07/23	7	64.93	2	65.40	64.70	5	1,240	0.40%
2018/07/20	3	65.97	6	66.58	65.20	-3	1,249	-0.24%
2018/07/19	2	64.95	1	65.80	65.90	1	1,248	0.08%
2018/07/18	3	64.83	0	0.00	64.70	3	1,259	0.24%
2018/07/17	3	66.20	0	0.00	65.70	3	1,253	0.24%
2018/07/16	0	0.00	6	66.67	67.00	-6	1,241	-0.48%
2018/07/13	2	65.30	0	0.00	64.60	2	1,227	0.16%
2018/07/12	4	65.50	0	0.00	65.20	4	1,222	0.33%
2018/07/11	0	0.00	4	67.20	66.40	-4	1,218	-0.33%
2018/07/10	4	66.55	0	0.00	66.70	4	1,220	0.33%
2018/07/09	5	69.10	1	69.50	68.50	4	1,196	0.33%
2018/07/06	0	0.00	10	70.35	70.80	-10	1,146	-0.87%
2018/07/05	5	68.50	11	68.48	67.70	-6	1,002	-0.60%
2018/07/04	1	68.10	11	66.38	67.50	-10	887	-1.13%
2018/07/03	4	61.98	0	0.00	62.10	4	814	0.49%
2018/06/29	2	63.05	0	0.00	63.60	2	805	0.25%
2018/06/27	1	65.00	0	0.00	65.20	1	800	0.12%
2018/06/22	2	66.70	0	0.00	66.60	2	813	0.25%
2018/06/21	1	64.60	0	0.00	66.10	1	813	0.12%
2018/06/20	2	65.25	0	0.00	64.80	2	827	0.24%
2018/06/19	1	66.60	1	67.20	66.10	0	817	0.00%
2018/06/15	2	66.90	0	0.00	66.80	2	822	0.24%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/06/12	1	68.20	0	0.00	67.90	1	841	0.12%
2018/06/11	1	68.30	1	68.80	68.20	0	842	0.00%
2018/06/08	2	68.40	0	0.00	68.10	2	852	0.23%
2018/06/07	2	69.60	1	69.80	69.60	1	867	0.12%
2018/06/06	1	70.90	2	71.40	70.60	-1	884	-0.11%
2018/06/05	3	70.50	0	0.00	69.70	3	915	0.33%
2018/06/04	7	71.76	5	72.74	71.10	2	966	0.21%
2018/06/01	4	71.03	8	71.45	71.80	-4	982	-0.41%
2018/05/31	6	71.60	6	72.35	70.80	0	1,003	0.00%
2018/05/30	8	72.54	22	72.78	73.40	-14	1,013	-1.38%
2018/05/29	5	73.20	0	0.00	72.70	5	1,030	0.49%
2018/05/28	4	69.65	5	71.18	71.60	-1	993	-0.10%
2018/05/25	1	66.90	4	68.10	69.40	-3	964	-0.31%
2018/05/24	0	0.00	4	66.65	66.90	-4	985	-0.41%
2018/05/23	1	66.60	0	0.00	66.40	1	993	0.10%
2018/05/22	3	67.10	4	67.80	67.80	-1	990	-0.10%
2018/05/21	1	65.00	1	65.40	65.80	0	971	0.00%
2018/05/18	1	65.80	0	0.00	64.70	1	974	0.10%
2018/05/17	2	64.60	1	65.00	65.70	1	979	0.10%
2018/05/16	1	65.30	0	0.00	65.60	1	982	0.10%
2018/05/15	4	66.40	1	65.30	65.20	3	999	0.30%
2018/05/14	4	67.03	4	67.65	67.10	0	1,012	0.00%
2018/05/11	0	0.00	3	67.50	67.30	-3	997	-0.30%
2018/05/08	2	65.65	2	66.10	65.80	0	1,007	0.00%
2018/05/04	2	65.45	0	0.00	65.20	2	1,005	0.20%
2018/05/03	6	65.70	3	66.40	66.30	3	1,008	0.30%
2018/05/02	0	0.00	1	63.90	64.80	-1	1,004	-0.10%
2018/04/27	2	61.90	1	63.40	62.80	1	1,021	0.10%
2018/04/25	2	62.55	2	62.65	63.30	0	1,018	0.00%
2018/04/23	2	64.75	0	0.00	64.90	2	1,015	0.20%
2018/04/20	1	65.00	2	65.40	65.20	-1	1,011	-0.10%
2018/04/19	6	66.00	0	0.00	65.60	6	1,016	0.59%
2018/04/17	1	64.00	1	65.00	63.90	0	1,011	0.00%
2018/04/16	4	65.10	6	64.92	65.20	-2	1,004	-0.20%
2018/04/13	2	67.00	2	66.30	66.20	0	1,012	0.00%
2018/04/11	1	67.20	1	67.70	67.80	0	1,025	0.00%
2018/04/10	1	67.50	0	0.00	67.30	1	1,026	0.10%
2018/04/09	4	67.25	11	67.74	67.00	-7	1,029	-0.68%
2018/03/31	10	70.33	4	70.15	70.00	6	1,023	0.59%
2018/03/23	1	68.50	0	0.00	68.70	1	1,030	0.10%
2018/03/22	0	0.00	2	68.70	68.10	-2	1,019	-0.20%
2018/03/21	1	70.00	0	0.00	69.00	1	1,010	0.10%
2018/03/20	0	0.00	2	70.05	69.90	-2	1,001	-0.20%
2018/03/19	1	72.00	0	0.00	71.80	1	986	0.10%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/14	3	72.40	2	72.80	73.60	1	977	0.10%
2018/03/13	8	73.10	0	0.00	73.00	8	976	0.82%
2018/03/12	6	74.12	0	0.00	74.60	6	961	0.62%
2018/03/09	1	75.70	1	76.50	75.00	0	955	0.00%
2018/03/08	1	75.50	12	74.88	76.00	-11	921	-1.19%
2018/03/07	4	73.63	2	75.25	72.80	2	862	0.23%
2018/03/05	0	0.00	2	74.40	74.40	-2	824	-0.24%
2018/03/02	4	73.53	6	73.35	73.20	-2	790	-0.25%
2018/03/01	0	0.00	1	73.00	72.90	-1	744	-0.13%
2018/02/27	1	72.10	0	0.00	71.80	1	765	0.13%
2018/02/26	0	0.00	11	71.11	72.00	-11	758	-1.45%
2018/02/23	1	67.10	2	67.90	67.90	-1	715	-0.14%
2018/02/06	3	66.00	3	64.10	65.00	0	734	0.00%
2018/02/05	5	67.38	0	0.00	67.50	5	726	0.69%
2018/02/02	1	68.80	4	68.88	67.60	-3	733	-0.41%
2018/02/01	0	0.00	1	67.00	67.90	-1	755	-0.13%
2018/01/30	1	65.60	0	0.00	66.30	1	890	0.11%
2018/01/26	1	66.00	0	0.00	66.00	1	952	0.10%
2018/01/25	2	66.85	0	0.00	67.00	2	966	0.21%
2018/01/22	0	0.00	2	67.05	68.10	-2	1,032	-0.19%
2018/01/18	1	67.50	5	67.62	67.80	-4	1,103	-0.36%
2018/01/17	0	0.00	1	66.10	66.00	-1	1,189	-0.08%
2018/01/15	0	0.00	13	66.02	66.00	-13	1,275	-1.02%
2018/01/12	0	0.00	1	64.50	64.80	-1	1,436	-0.07%
2018/01/11	4	64.50	1	64.30	64.30	3	1,566	0.19%
2018/01/10	0	0.00	2	63.70	63.10	-2	1,573	-0.13%
2018/01/09	4	61.68	1	63.60	63.60	3	1,578	0.19%
2018/01/05	0	0.00	3	66.20	66.00	-3	1,583	-0.19%
2018/01/04	0	0.00	2	64.30	64.40	-2	1,595	-0.13%
2018/01/03	5	64.92	1	64.80	64.60	4	1,647	0.24%
2018/01/02	0	0.00	1	65.00	64.70	-1	1,683	-0.06%