廣明 (6188)-元大-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	101.25	101.50	-2	5,190	-0.04%
2025/01/20	0	0.00	4.1	102.75	103.00	-4.1	5,186	-0.08%
2025/01/17	1	102.00	0	0.00	101.50	1	5,191	0.02%
2025/01/16	3	104.17	3.2	104.78	104.50	-0.2	5,172	0.00%
2025/01/15	1	101.50	0.1	103.00	100.50	0.9	5,127	0.02%
2025/01/14	2	102.25	2.5	102.52	103.00	-0.5	5,101	-0.01%
2025/01/13	4	102.87	5.3	101.44	101.50	-1.3	5,142	-0.02%
2025/01/10	3.1	105.02	6.4	104.75	106.00	-3.3	5,140	-0.06%
2025/01/09	22	104.02	7.1	103.59	103.00	14.9	5,119	0.29%
2025/01/08	8.4	107.32	6	107.50	109.50	2.4	5,047	0.05%
2025/01/07	28.1	109.24	30.5	107.92	107.00	-2.4	4,969	-0.05%
2025/01/06	5.2	108.60	3.8	108.53	109.00	1.4	4,782	0.03%
2025/01/03	7.1	108.57	3.2	107.19	109.00	3.9	4,747	0.08%
2025/01/02	32	112.62	26.2	109.58	108.00	5.8	4,691	0.12%
2024/12/31	22.5	109.36	21	110.81	111.50	1.5	4,354	0.03%
2024/12/30	0.1	103.50	16	105.53	104.00	-16	4,220	-0.38%
2024/12/27	38.2	110.08	26.1	107.29	107.00	12.1	4,277	0.28%
2024/12/26	27	112.48	23	111.54	111.50	4	4,230	0.09%
2024/12/25	24.1	109.66	56.3	110.82	113.50	-32.3	4,256	-0.76%
2024/12/24	29.7	111.98	48.1	111.05	108.00	-18.4	4,366	-0.42%
2024/12/23	41.1	109.14	27.1	108.33	108.50	14.1	4,251	0.33%
2024/12/20	23.1	107.88	15.1	105.75	104.00	7.9	4,158	0.19%
2024/12/19	50.4	108.50	20.2	108.06	109.00	30.2	3,903	0.77%
2024/12/18	1	102.00	1	101.50	102.00	0	3,659	0.00%
2024/12/17	16.4	104.04	22.4	103.25	102.50	-6	3,656	-0.16%
2024/12/16	4	98.50	1	98.20	97.70	3	3,517	0.09%
2024/12/13	1	101.50	2	101.00	98.80	-1	3,502	-0.03%
2024/12/12	5	100.70	0	0.00	100.00	5	3,486	0.14%
2024/12/11	5	100.04	1	99.50	99.90	4	3,473	0.12%
2024/12/10	2	98.45	3	98.43	97.80	-1	3,469	-0.03%
2024/12/09	2	101.50	1	102.50	99.80	1	3,471	0.03%
2024/12/06	2	101.00	2	101.25	102.00	0	3,446	0.00%
2024/12/05	0.1	99.30	0	0.00	98.90	0.1	3,370	0.00%
2024/12/03	1	98.10	2	98.10	97.70	-1	3,392	-0.03%
2024/12/02	2	97.40	2	97.05	97.00	0	3,407	0.00%
2024/11/28	0	0.00	0	93.10	92.90	0	3,433	0.00%
2024/11/26	5.4	98.27	5.1	96.90	96.60	0.3	3,494	0.01%
2024/11/25	0	0.00	1	96.10	96.20	-1	3,538	-0.03%
2024/11/22	0.3	95.16	0	94.90	94.80	0.3	3,581	0.01%
2024/11/20	0	0.00	1	95.00	94.50	-1	3,704	-0.03%
2024/11/19	0	0.00	1.4	94.49	94.50	-1.4	3,750	-0.04%
2024/11/18	2	92.55	0	0.00	91.30	2	3,860	0.05%
2024/11/14	0.1	96.50	2	96.60	95.70	-1.9	4,324	-0.04%
2024/11/13	1.2	96.28	0	0.00	98.00	1.2	4,350	0.03%
2024/11/12	0	0.00	1	96.10	96.00	-1	4,413	-0.02%
2024/11/11	0	97.30	11	97.00	97.20	-11	4,428	-0.25%
2024/11/08	0	0.00	0.2	99.60	98.30	-0.2	4,470	0.00%
2024/11/07	0	0.00	1.5	99.74	99.90	-1.5	4,560	-0.03%
2024/11/06	0.1	97.60	1	97.50	97.80	-1	4,596	-0.02%
2024/11/05	2.2	98.77	3	98.60	97.50	-0.8	4,701	-0.02%
2024/11/04	1	97.10	2	96.85	98.00	-1	4,768	-0.02%
2024/11/01	1	95.80	1	94.90	97.20	0	4,849	0.00%
2024/10/30	1	96.50	1	96.40	96.70	0	4,896	0.00%
2024/10/29	3.2	95.61	1	95.20	95.10	2.2	5,030	0.04%
2024/10/28	4	97.38	1	97.60	97.40	3	5,035	0.06%
2024/10/25	1	99.10	1	98.60	99.30	0	5,061	0.00%
2024/10/24	1.1	99.13	2.3	100.42	99.00	-1.2	5,110	-0.02%
2024/10/23	1.1	101.00	4.2	101.48	101.00	-3.1	5,133	-0.06%
2024/10/22	1.4	101.07	2.2	101.23	101.50	-0.8	5,167	-0.02%
2024/10/21	0	101.50	1	101.50	101.50	-1	5,233	-0.02%
2024/10/18	9.2	101.88	2.1	101.07	101.00	7.1	5,266	0.14%
2024/10/17	2.2	102.25	4	102.99	102.50	-1.8	5,261	-0.03%
2024/10/16	3	101.67	3	100.17	100.00	0	5,244	0.00%
2024/10/15	0	0.00	0.1	99.74	100.00	-0.1	5,232	0.00%
2024/10/14	2.2	97.65	2	97.15	97.80	0.2	5,224	0.00%
2024/10/11	6	97.67	4	97.50	97.60	2	5,281	0.04%
2024/10/09	1.3	97.86	1	100.00	97.00	0.3	5,394	0.01%
2024/10/08	2	99.61	5.5	100.13	99.80	-3.5	5,566	-0.06%
2024/10/07	1	102.00	1	102.56	102.50	0	5,631	0.00%
2024/10/04	5	103.24	1	100.50	100.50	4	5,786	0.07%
2024/10/01	8.6	105.22	8.2	103.50	103.00	0.4	5,885	0.01%
2024/09/30	5	105.41	4	105.25	104.50	1	6,154	0.02%
2024/09/27	5	109.29	10.4	108.21	106.50	-5.3	6,245	-0.09%
2024/09/26	77.8	108.24	63.6	107.57	106.00	14.2	6,191	0.23%
2024/09/25	26	108.77	31.4	110.96	113.00	-5.4	6,272	-0.09%
2024/09/24	7.3	104.32	6.1	105.33	104.00	1.2	6,129	0.02%
2024/09/23	15	103.00	9.5	102.74	102.00	5.5	6,041	0.09%
2024/09/20	5.1	100.37	8.6	102.37	102.00	-3.5	6,047	-0.06%
2024/09/19	0	0.00	2	97.30	98.00	-2	5,966	-0.03%
2024/09/18	0.2	96.26	1.1	96.35	95.20	-0.9	5,991	-0.02%
2024/09/16	2	95.00	5	95.18	95.00	-3	6,056	-0.05%
2024/09/13	2	93.30	10	92.80	93.30	-8	6,169	-0.13%
2024/09/12	10	93.10	0	0.00	92.90	10	6,384	0.16%
2024/09/11	6	92.30	6	91.72	92.00	0	6,426	0.00%
2024/09/10	3.2	90.74	1	89.40	89.40	2.2	6,497	0.03%
2024/09/06	2.1	93.12	0	0.00	93.20	2.1	6,788	0.03%
2024/09/05	1.1	94.39	1.1	94.35	92.40	0	6,991	0.00%
2024/09/04	2.2	94.02	12	93.85	94.60	-9.9	7,233	-0.14%
2024/09/03	12.3	99.14	2.2	98.95	98.00	10.1	7,348	0.14%
2024/08/30	0	0.00	1	98.80	99.50	-1	7,932	-0.01%
2024/08/29	0.1	99.50	3	100.00	99.60	-3	8,411	-0.04%
2024/08/28	4.2	100.37	1	101.00	100.00	3.2	9,436	0.03%
2024/08/27	1	103.00	1.1	102.45	102.50	-0.1	10,256	0.00%
2024/08/26	3.1	99.56	1	98.50	98.50	2.1	10,638	0.02%
2024/08/23	0.1	99.60	0	0.00	101.50	0.1	11,104	0.00%
2024/08/22	3	103.33	0	0.00	100.50	3	12,077	0.02%
2024/08/21	4	101.88	3	102.33	101.00	1	12,771	0.01%
2024/08/20	7	104.71	1.6	107.25	104.00	5.4	13,318	0.04%
2024/08/19	12.6	106.81	13.1	106.66	107.00	-0.4	14,305	0.00%
2024/08/16	8	98.81	12.1	102.18	104.50	-4.1	15,272	-0.03%
2024/08/15	2	95.55	0	0.00	95.40	2	15,824	0.01%
2024/08/14	3	96.63	4	96.15	96.40	-1	16,220	-0.01%
2024/08/13	11	94.30	0	0.00	94.30	11	16,349	0.07%
2024/08/12	2	95.00	8	96.35	94.80	-6	16,477	-0.04%
2024/08/09	5	94.58	2.3	96.70	94.10	2.7	16,785	0.02%
2024/08/08	2.2	92.53	1.3	91.40	91.70	1	16,830	0.01%
2024/08/07	0	0.00	4.5	90.81	94.70	-4.5	16,808	-0.03%
2024/08/06	6	85.46	5	84.06	86.10	1	16,756	0.01%
2024/08/05	6	90.55	4	93.25	89.60	2	16,770	0.01%
2024/08/02	2.1	101.02	1.1	100.14	99.50	0.9	17,069	0.01%
2024/08/01	2	104.50	6	104.08	105.00	-4	17,357	-0.02%
2024/07/31	1	101.00	1	99.90	99.90	0	17,260	0.00%
2024/07/30	5.2	99.44	5.1	99.37	101.50	0.1	17,278	0.00%
2024/07/29	3.1	100.97	0.1	101.00	97.50	3	17,269	0.02%
2024/07/26	6.3	98.62	3	98.63	98.20	3.3	17,259	0.02%
2024/07/23	1	102.54	0.1	104.00	102.50	1	17,307	0.01%
2024/07/22	1.3	101.06	1.2	101.66	101.00	0.1	17,559	0.00%
2024/07/19	4.2	105.83	1	103.50	103.50	3.2	17,738	0.02%
2024/07/18	1.3	105.19	0	0.00	106.00	1.3	17,940	0.01%
2024/07/17	12	109.92	11	108.82	108.50	1	17,942	0.01%
2024/07/16	4.1	109.63	15	108.63	108.50	-11	17,952	-0.06%
2024/07/15	18	111.28	15	110.00	110.00	3	17,983	0.02%
2024/07/12	27	111.80	16.2	111.08	111.00	10.8	17,980	0.06%
2024/07/11	49.1	114.14	29.5	114.43	114.00	19.6	17,982	0.11%
2024/07/10	37.2	114.54	43.4	116.40	117.00	-6.2	17,958	-0.03%
2024/07/09	16.2	112.58	12.2	110.50	110.00	4	17,902	0.02%
2024/07/08	20.3	116.71	13.5	114.83	114.00	6.8	17,986	0.04%
2024/07/05	14.7	116.44	16.2	117.73	118.00	-1.5	17,895	-0.01%
2024/07/04	19.3	116.52	21.3	115.89	114.50	-2	17,807	-0.01%
2024/07/03	6.2	111.44	6.1	111.68	112.00	0.2	17,976	0.00%
2024/07/02	9.2	109.68	1	110.50	110.00	8.2	18,163	0.04%
2024/07/01	23.6	113.23	13	114.38	112.00	10.6	18,101	0.06%
2024/06/28	4	109.76	39.1	110.78	111.00	-35.1	17,727	-0.20%
2024/06/27	6.6	102.04	0	0.00	101.00	6.6	17,562	0.04%
2024/06/26	2	105.00	5	104.20	103.50	-3	17,689	-0.02%
2024/06/25	4	101.38	5.1	102.30	103.00	-1.1	17,782	-0.01%
2024/06/24	3	103.33	0	0.00	103.00	3	17,963	0.02%
2024/06/21	10.1	107.10	9	106.56	106.50	1.1	18,243	0.01%
2024/06/20	1.1	107.09	7	108.07	110.50	-5.9	18,784	-0.03%
2024/06/19	5.4	104.22	7.1	106.16	107.50	-1.7	19,086	-0.01%
2024/06/18	6	105.58	5.1	105.42	105.00	1	19,960	0.00%
2024/06/17	10.1	105.50	4.1	106.27	105.50	6	20,036	0.03%
2024/06/14	2	107.00	33	106.55	106.50	-31	20,196	-0.15%
2024/06/13	7.1	108.01	9	109.00	107.00	-2	20,131	-0.01%
2024/06/12	10.2	107.43	5.3	107.95	110.50	4.9	19,913	0.02%
2024/06/11	9.1	106.72	86.6	106.59	107.00	-77.5	19,716	-0.39%
2024/06/07	0.1	113.00	1.6	113.20	112.50	-1.5	19,485	-0.01%
2024/06/06	13.1	114.01	8.5	114.26	112.50	4.6	19,353	0.02%
2024/06/05	20.3	117.47	8	117.62	115.00	12.3	19,105	0.06%
2024/06/04	51.7	124.36	51.1	121.81	119.00	0.6	18,798	0.00%
2024/06/03	96.1	130.21	62.3	131.20	127.00	33.8	18,359	0.18%
2024/05/31	59.1	124.94	81.8	126.30	125.00	-22.7	17,379	-0.13%
2024/05/30	18.2	122.70	26	122.87	120.00	-7.8	16,666	-0.05%
2024/05/29	14	123.64	16.9	124.67	124.00	-2.9	16,244	-0.02%
2024/05/28	85.4	126.63	61.5	125.97	123.00	23.9	15,746	0.15%
2024/05/27	50.3	119.78	85.5	121.22	124.50	-35.2	14,746	-0.24%
2024/05/24	31	113.39	31.2	113.94	113.50	-0.2	14,002	0.00%
2024/05/23	88	115.20	52.2	114.52	111.00	35.8	13,435	0.27%
2024/05/22	148.8	113.38	88.5	113.52	113.00	60.3	12,362	0.49%	大買/
2024/05/21	51.1	101.21	78.1	105.41	108.50	-27.1	11,093	-0.24%
2024/05/20	51.4	99.08	14.1	99.69	99.70	37.3	10,371	0.36%
2024/05/17	12	96.49	23	96.94	97.50	-11	9,970	-0.11%
2024/05/16	12.1	94.78	12	95.43	94.00	0.1	9,823	0.00%
2024/05/15	38.4	97.18	36	97.01	95.60	2.4	9,714	0.02%
2024/05/14	19	92.86	26	94.83	95.30	-7	9,394	-0.07%
2024/05/13	14	93.00	10	91.50	91.40	4	9,266	0.04%
2024/05/10	13	93.82	9.2	94.17	93.70	3.8	9,291	0.04%
2024/05/09	27	96.06	28.5	94.09	94.80	-1.5	9,235	-0.02%
2024/05/08	55.2	96.16	49	95.52	96.50	6.2	9,140	0.07%
2024/05/07	43	92.51	43.7	93.96	93.30	-0.7	8,791	-0.01%
2024/05/06	2	89.75	3	89.87	88.70	-1	8,462	-0.01%
2024/05/03	15	89.47	13	88.09	88.10	2	8,431	0.02%
2024/05/02	4	89.05	5	89.54	89.00	-1	8,400	-0.01%
2024/04/30	14	90.48	9	90.24	90.10	5	8,370	0.06%
2024/04/29	22.2	91.82	18	91.13	91.50	4.2	8,346	0.05%
2024/04/26	66.6	95.44	68	93.48	92.00	-1.4	8,363	-0.02%
2024/04/25	13	91.66	14	91.34	90.20	-1	8,176	-0.01%
2024/04/24	5	89.50	11	91.37	92.10	-6	7,934	-0.08%
2024/04/23	3	83.23	4.5	83.89	83.80	-1.5	7,694	-0.02%
2024/04/22	5.1	83.17	0	0.00	81.60	5.1	7,640	0.07%
2024/04/19	3.1	86.33	3	86.27	85.80	0.1	7,582	0.00%
2024/04/18	2.1	87.95	2.4	88.36	87.70	-0.3	7,524	0.00%
2024/04/17	3	88.30	2	88.70	88.90	1	7,504	0.01%
2024/04/16	7.3	87.40	4	87.78	86.80	3.3	7,438	0.04%
2024/04/15	6.3	91.93	7	94.43	91.20	-0.7	7,347	-0.01%
2024/04/12	8.4	98.86	9	100.48	97.60	-0.6	7,182	-0.01%
2024/04/11	14.1	97.02	11	97.63	97.70	3	6,999	0.04%
2024/04/10	5.1	97.36	3	98.83	96.80	2.1	6,918	0.03%
2024/04/09	48.3	103.71	30	100.00	98.90	18.3	6,777	0.27%
2024/04/08	2	98.65	9.3	101.35	104.50	-7.3	6,255	-0.12%
2024/04/03	0.2	95.79	0	0.00	95.40	0.2	5,983	0.00%
2024/04/02	26.2	99.21	21	98.52	98.40	5.2	6,075	0.09%
2024/04/01	25	99.97	21	98.94	98.40	4	5,945	0.07%
2024/03/29	4.4	99.12	8	98.16	97.10	-3.6	5,736	-0.06%
2024/03/28	27.2	98.95	24	97.97	97.90	3.2	5,592	0.06%
2024/03/27	26.2	99.61	18.2	99.07	98.80	8	5,460	0.15%
2024/03/26	16.5	101.63	31	99.54	98.20	-14.5	5,226	-0.28%
2024/03/25	52.1	106.08	40.7	104.61	101.00	11.4	4,925	0.23%
2024/03/22	20.1	104.24	21.8	103.51	104.00	-1.7	4,324	-0.04%
2024/03/21	44	100.68	42.3	101.95	102.50	1.7	3,903	0.04%
2024/03/20	4	96.23	2.7	96.93	97.00	1.3	2,840	0.05%
2024/03/19	3	82.63	11	85.82	88.20	-8	2,761	-0.29%
2024/03/18	0	0.00	3	79.70	80.20	-3	2,526	-0.12%
2024/03/15	3	78.73	1	78.90	79.10	2	2,535	0.08%
2024/03/14	2	78.60	0	0.00	78.80	2	2,526	0.08%
2024/03/13	2	79.70	1	80.30	79.50	1	2,530	0.04%
2024/03/12	0	0.00	3.4	79.32	79.60	-3.4	2,548	-0.13%
2024/03/11	3	78.37	3	78.57	78.30	0	2,610	0.00%
2024/03/08	3.1	76.96	4	78.45	78.00	-0.9	2,601	-0.03%
2024/03/07	33	81.45	33	79.83	79.60	0	2,562	0.00%
2024/03/06	12.5	81.58	11	82.18	82.20	1.5	2,505	0.06%
2024/03/05	29	80.68	26	81.46	81.60	3	2,458	0.12%
2024/03/04	0	0.00	8	79.09	78.20	-8	2,331	-0.34%
2024/03/01	0	78.00	2	78.00	78.10	-2	2,317	-0.09%
2024/02/29	1	76.60	0	0.00	77.40	1	2,320	0.04%
2024/02/27	3.1	76.86	14	77.23	76.60	-10.9	2,315	-0.47%
2024/02/26	22	78.03	20	77.78	77.80	2	2,294	0.09%
2024/02/23	20	79.78	21	78.62	78.50	-1	2,283	-0.04%
2024/02/22	20	79.65	25	78.77	78.80	-5	2,279	-0.22%
2024/02/21	16	78.96	12	78.82	78.80	4	2,299	0.17%
2024/02/20	2	79.75	1	79.10	79.70	1	2,304	0.04%
2024/02/19	0	0.00	5	81.40	80.50	-5	2,312	-0.22%
2024/02/16	0	0.00	1.1	78.44	78.70	-1.1	2,299	-0.05%
2024/02/15	11	79.10	10	79.10	79.10	1	2,281	0.04%
2024/02/05	0	0.00	1	80.20	80.20	-1	2,262	-0.04%
2024/02/02	1	82.10	2	80.35	81.10	-1	2,253	-0.04%