豐藝 (6189)-元大-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49	90.54	11	91.19	89.20	38	8,604	0.44%
2024/05/02	2	85.30	13	88.95	89.20	-11	8,532	-0.13%
2024/04/30	1	86.40	0	0.00	86.20	1	8,461	0.01%
2024/04/29	44	89.57	12	90.57	87.90	32	8,420	0.38%
2024/04/26	17	87.39	2	87.45	86.40	15	8,296	0.18%
2024/04/25	3	86.00	0	0.00	86.40	3	8,257	0.04%
2024/04/24	2	87.55	7	88.37	87.30	-5	8,223	-0.06%
2024/04/23	2	83.95	11	83.95	85.10	-9	8,153	-0.11%
2024/04/22	15.1	83.62	5	82.48	80.70	10.1	8,081	0.12%
2024/04/19	12.4	86.76	28	86.55	86.90	-15.6	7,912	-0.20%
2024/04/18	8	89.26	7	90.27	88.80	1	7,831	0.01%
2024/04/17	6	90.27	7	91.11	90.90	-1	7,774	-0.01%
2024/04/16	8.1	87.52	0	0.00	86.40	8.1	7,675	0.11%
2024/04/15	5.5	91.11	10	91.73	90.60	-4.5	7,537	-0.06%
2024/04/12	2	91.60	6	92.62	92.80	-4	7,407	-0.05%
2024/04/11	8	89.41	6	90.25	91.00	2	7,300	0.03%
2024/04/10	44.2	91.35	40	93.71	89.80	4.2	7,201	0.06%
2024/04/09	64	92.38	14	91.54	90.60	50	6,972	0.72%
2024/04/08	20.1	93.89	4	93.13	94.10	16.1	6,389	0.25%
2024/04/03	14.1	94.17	28	93.41	94.00	-13.9	6,151	-0.23%
2024/04/02	30	96.25	20	96.62	95.90	10	5,882	0.17%
2024/04/01	32	94.34	29.5	94.72	96.40	2.5	5,617	0.04%
2024/03/29	2	87.40	6	88.23	87.70	-4	5,266	-0.08%
2024/03/28	1	88.00	3	89.50	88.80	-2	5,198	-0.04%
2024/03/27	3.5	88.54	3	88.53	88.50	0.5	5,142	0.01%
2024/03/26	2	89.90	16	89.87	87.30	-14	5,066	-0.28%
2024/03/25	16	91.14	4.6	90.98	90.40	11.4	4,838	0.24%
2024/03/22	2	84.65	14.6	84.72	86.50	-12.6	4,490	-0.28%
2024/03/21	1.1	78.31	9	78.47	78.70	-7.9	4,119	-0.19%
2024/03/20	0.5	77.64	1	78.20	77.70	-0.5	4,095	-0.01%
2024/03/19	7	78.11	13	78.02	78.70	-6	4,069	-0.15%
2024/03/18	1	75.20	3	75.03	75.90	-2	3,969	-0.05%
2024/03/15	0	0.00	0.1	72.20	72.00	-0.1	3,948	0.00%
2024/03/14	9.2	70.68	3	71.77	70.70	6.2	3,936	0.16%
2024/03/13	0.4	75.60	1	76.90	76.00	-0.6	3,813	-0.02%
2024/03/12	0	0.00	7	75.80	76.00	-7	3,756	-0.19%
2024/03/11	1	74.00	0.1	73.60	73.90	1	3,724	0.03%
2024/03/08	16	73.63	17.5	74.29	74.00	-1.5	3,696	-0.04%
2024/03/07	11	77.55	0	0.00	76.60	11	3,553	0.31%
2024/03/06	9	80.31	7	80.14	80.00	2	3,448	0.06%
2024/03/05	4	77.20	2	77.95	77.70	2	3,305	0.06%
2024/03/04	18	78.19	2	78.30	77.30	16	3,276	0.49%
2024/03/01	3	81.67	1	78.90	78.50	2	3,205	0.06%
2024/02/29	3.5	80.57	6	79.43	79.00	-2.5	3,102	-0.08%
2024/02/27	9	79.77	6	78.72	78.40	3	3,032	0.10%
2024/02/26	4	79.73	5.2	80.14	79.50	-1.2	2,925	-0.04%
2024/02/23	21.1	87.00	18	82.87	82.00	3.1	2,793	0.11%
2024/02/22	12	81.87	11.4	82.95	85.80	0.6	2,296	0.03%
2024/02/21	10.1	79.19	8.1	78.57	78.00	1.9	1,966	0.10%
2024/02/20	17.1	79.39	18	78.52	80.00	-0.9	1,797	-0.05%
2024/02/19	5.1	76.43	1	77.90	78.20	4.1	1,457	0.28%
2024/02/16	11	73.36	20.1	73.85	75.20	-9.1	1,199	-0.76%
2024/02/15	0	0.00	0	68.40	68.40	0	1,007	0.00%
2024/02/05	0	0.00	1	62.10	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	1	61.60	61.50	-1	1,009	-0.10%
2024/02/01	1	60.30	8	60.63	61.20	-7	1,025	-0.68%
2024/01/30	0	0.00	6	60.28	60.20	-6	1,090	-0.55%
2024/01/29	0	0.00	4	59.40	59.60	-4	1,101	-0.36%
2024/01/22	1	59.40	0	0.00	59.40	1	1,255	0.08%
2024/01/17	1	57.20	0	0.00	57.40	1	1,285	0.08%
2024/01/16	5	57.48	0	0.00	57.50	5	1,285	0.39%
2024/01/15	0	0.00	1	57.00	57.50	-1	1,285	-0.08%
2024/01/12	3	56.40	2	56.60	56.20	1	1,288	0.08%
2024/01/11	1	56.90	0	0.00	56.60	1	1,291	0.08%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2023/12/28	3	60.03	0	0.00	58.50	3	1,690	0.18%
2023/12/27	0	0.00	1	58.50	59.30	-1	1,646	-0.06%
2023/12/26	0	0.00	4	56.88	57.50	-4	1,606	-0.25%
2023/12/25	9	56.48	0.2	56.50	56.30	8.8	1,594	0.55%
2023/12/22	1.4	56.93	0	0.00	56.90	1.4	1,586	0.09%
2023/12/21	1	57.70	0	0.00	57.70	1	1,572	0.06%
2023/12/20	0.1	59.30	1	60.00	59.00	-0.9	1,555	-0.06%
2023/12/19	0	0.00	10	59.58	59.30	-10	1,548	-0.65%
2023/12/15	1	60.50	1	62.30	60.90	0	1,541	0.00%
2023/12/14	1	62.70	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	2	64.65	64.50	-2	1,517	-0.13%
2023/12/11	0	0.00	1	62.00	62.40	-1	1,471	-0.07%
2023/12/08	1	60.70	12	60.23	60.70	-11	1,449	-0.76%
2023/12/06	0	0.00	0.8	59.76	59.00	-0.8	1,436	-0.06%
2023/12/05	0	0.00	1	59.60	59.70	-1	1,437	-0.07%
2023/12/01	0	0.00	2	59.65	59.70	-2	1,448	-0.14%
2023/11/30	1	58.70	2	58.20	58.70	-1	1,430	-0.07%
2023/11/29	5	57.90	1	58.20	58.70	4	1,422	0.28%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/22	2	57.20	0	0.00	56.90	2	1,381	0.14%
2023/11/21	0.7	57.21	0	0.00	57.50	0.7	1,373	0.05%
2023/11/17	0	0.00	1	56.20	56.20	-1	1,354	-0.07%
2023/11/16	1.1	54.39	0	0.00	54.70	1.1	1,335	0.08%
2023/11/13	0	0.00	5	55.00	55.20	-5	1,311	-0.38%
2023/11/09	0	0.00	0.1	57.70	56.70	-0.1	1,284	0.00%
2023/11/08	0	0.00	1	59.00	58.50	-1	1,272	-0.08%
2023/11/07	1	56.20	0	0.00	56.80	1	1,265	0.08%
2023/11/06	0	0.00	5	55.52	55.50	-5	1,277	-0.39%
2023/11/03	0	0.00	2	55.40	55.30	-2	1,272	-0.16%
2023/11/02	1	56.80	1	55.90	55.90	0	1,277	0.00%
2023/11/01	0	0.00	2	56.10	56.00	-2	1,251	-0.16%
2023/10/31	1	53.80	0	0.00	54.20	1	1,217	0.08%
2023/10/30	0	0.00	3	53.97	54.10	-3	1,185	-0.25%
2023/10/26	2	52.20	0	0.00	52.80	2	1,154	0.17%
2023/10/24	0.1	51.20	3	51.33	51.70	-2.9	1,142	-0.25%
2023/10/23	0	0.00	0.5	51.20	50.80	-0.5	1,140	-0.04%
2023/10/20	0	0.00	2	51.50	51.80	-2	1,137	-0.18%
2023/10/19	2	50.85	10	51.12	51.40	-8	1,130	-0.71%
2023/10/13	2	51.40	0	0.00	52.20	2	1,105	0.18%
2023/10/12	5	51.30	3	52.20	52.30	2	1,087	0.18%
2023/10/11	12	52.89	10	53.54	50.20	2	1,039	0.19%
2023/10/06	2	51.95	9.1	52.31	52.80	-7.1	804	-0.88%
2023/10/03	0.1	47.20	0	0.00	47.55	0.1	683	0.01%
2023/09/28	1	47.20	0	0.00	47.25	1	684	0.15%
2023/09/27	0	0.00	15	46.92	47.20	-15	686	-2.18%
2023/09/26	7	47.29	10	47.40	47.45	-3	687	-0.44%
2023/09/21	0	0.00	5	47.62	47.55	-5	681	-0.73%
2023/09/20	0	0.00	3	48.15	48.35	-3	672	-0.45%
2023/09/19	4	47.68	1.1	47.59	47.60	2.9	665	0.44%
2023/09/18	0	0.00	4.2	48.52	48.20	-4.2	655	-0.63%
2023/09/15	4	46.28	0	0.00	46.60	4	631	0.63%
2023/09/14	0	0.00	5	46.22	46.15	-5	625	-0.80%
2023/09/12	0.2	45.90	2	45.80	45.85	-1.8	627	-0.28%
2023/09/07	0	0.00	1	45.60	45.60	-1	634	-0.16%
2023/09/04	0	0.00	0.5	43.95	43.85	-0.5	617	-0.08%
2023/08/25	0	0.00	2	44.20	43.85	-2	625	-0.32%
2023/08/18	0	0.00	0.5	43.80	43.95	-0.5	619	-0.08%
2023/08/17	0	0.00	0.3	44.40	43.80	-0.3	613	-0.05%
2023/08/14	0.1	43.32	0	0.00	43.25	0.1	587	0.02%
2023/08/11	3	42.50	4.7	43.56	43.75	-1.7	574	-0.30%
2023/08/10	2	45.75	0.1	46.05	45.75	1.9	526	0.36%
2023/08/09	0.3	46.40	1	46.35	46.30	-0.7	490	-0.14%
2023/08/08	0.3	46.20	7	46.15	46.20	-6.7	472	-1.42%
2023/08/07	0.2	45.75	2.1	45.50	45.85	-1.9	449	-0.41%
2023/08/04	0.1	45.35	0	0.00	45.20	0.1	425	0.02%
2023/08/02	3	44.35	0.2	44.50	44.60	2.9	412	0.69%
2023/08/01	5.1	44.42	0	0.00	44.55	5.1	404	1.26%
2023/07/31	1	45.25	0	0.00	45.30	1	383	0.26%
2023/07/28	0	0.00	0.1	45.40	45.55	-0.1	375	-0.02%
2023/07/27	3	45.03	2.1	45.14	45.20	0.9	365	0.24%
2023/07/26	2	44.75	1	45.00	45.10	1	363	0.28%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/07/21	0	0.00	0.2	44.90	45.00	-0.2	348	-0.04%
2023/07/20	0	0.00	2	44.70	44.95	-2	339	-0.59%
2023/07/19	5.1	44.35	1	44.30	44.35	4.1	333	1.22%
2023/07/18	1	44.35	0	0.00	44.35	1	339	0.29%
2023/07/17	2	44.70	0	0.00	44.70	2	336	0.59%
2023/07/10	0	0.00	0.1	44.40	44.25	-0.1	334	-0.04%
2023/07/07	1	44.40	0	0.00	44.80	1	335	0.30%
2023/07/05	0.1	45.00	0.1	45.13	44.95	0	330	0.01%
2023/07/04	1	44.75	0	0.00	44.80	1	328	0.30%
2023/06/30	0	0.00	0.3	44.75	44.50	-0.3	328	-0.08%
2023/06/29	0	0.00	1	44.50	44.55	-1	329	-0.30%
2023/06/26	0	0.00	2.2	44.11	44.20	-2.2	333	-0.64%
2023/06/19	0	43.90	2	43.80	43.75	-2	333	-0.59%
2023/06/16	0	44.40	0	0.00	44.25	0	328	0.01%
2023/06/15	0	44.85	11	44.97	44.90	-11	323	-3.39%
2023/06/14	0.2	44.15	0	0.00	44.30	0.2	316	0.06%
2023/06/13	1	44.00	0	0.00	44.00	1	316	0.32%
2023/06/08	1	43.75	0	0.00	43.70	1	316	0.32%
2023/06/07	0.2	43.60	0	0.00	43.50	0.2	320	0.05%
2023/06/02	0	0.00	0.4	43.30	43.10	-0.4	332	-0.12%
2023/05/31	6	42.93	0	0.00	43.15	6	341	1.76%
2023/05/26	0	0.00	2	42.45	42.45	-2	338	-0.59%
2023/05/19	1	42.25	0	0.00	42.25	1	342	0.29%
2023/05/18	0	0.00	0.4	42.00	42.10	-0.4	339	-0.12%
2023/05/16	0	0.00	0	41.85	41.80	0	337	0.00%
2023/05/15	0	0.00	0.4	41.78	41.65	-0.4	339	-0.10%
2023/05/10	1	41.50	0.1	41.80	41.55	0.9	335	0.27%
2023/05/08	1	41.90	0.1	42.10	41.95	0.9	335	0.27%
2023/05/05	1	41.80	0	0.00	41.85	1	336	0.30%
2023/05/04	0.2	41.80	0	0.00	41.80	0.2	340	0.06%
2023/05/03	0	41.60	2	41.45	41.70	-2	343	-0.58%
2023/04/28	0	0.00	26	41.50	41.55	-26	349	-7.45%
2023/04/25	1	41.10	2	41.15	41.20	-1	355	-0.28%
2023/04/21	0	0.00	5	41.81	41.20	-5	355	-1.41%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/12	0	42.15	0	0.00	41.95	0	340	0.00%
2023/04/07	1	41.85	0	0.00	41.80	1	330	0.30%
2023/04/06	0	42.13	0	0.00	41.85	0	326	0.00%
2023/03/30	0	0.00	1	41.65	41.55	-1	315	-0.32%
2023/03/28	18	41.30	0	0.00	41.30	18	309	5.82%
2023/03/27	0.3	41.77	1	41.70	41.65	-0.7	301	-0.23%
2023/03/24	1.2	41.73	0	0.00	41.60	1.2	296	0.40%
2023/03/23	1	41.90	0	42.10	41.85	1	291	0.33%
2023/03/21	2	41.85	0	0.00	41.80	2	286	0.70%
2023/03/20	2	41.50	3.1	41.31	41.50	-1.1	278	-0.41%
2023/03/17	0	0.00	2	41.25	41.35	-2	273	-0.73%
2023/03/16	1	40.75	84	40.78	40.75	-83	264	-31.36%
2023/03/15	0	0.00	85	41.07	40.90	-85	253	-33.48%
2023/03/14	0	0.00	1	40.90	40.85	-1	251	-0.40%
2023/03/13	0	0.00	1	40.35	40.80	-1	247	-0.40%
2023/03/10	0	0.00	0.1	41.10	41.00	-0.1	242	-0.03%
2023/03/09	2	41.15	2	41.45	41.20	0	234	0.00%
2023/03/08	8	40.75	2	40.70	41.05	6	227	2.64%
2023/03/06	5	40.00	3	40.20	40.10	2	215	0.93%
2023/03/03	93	39.95	2	39.95	40.15	91	206	43.98%
2023/03/02	39	39.50	2	39.45	39.60	37	198	18.68%
2023/03/01	40	39.36	1	39.35	39.40	39	195	19.98%
2023/02/21	1.7	39.00	0	0.00	39.00	1.7	187	0.90%
2023/02/14	7	38.91	0	0.00	38.85	7	180	3.87%
2023/02/13	2	38.73	0	0.00	38.80	2	182	1.10%
2023/02/10	0	0.00	1	39.10	39.00	-1	175	-0.57%
2023/02/02	1	39.00	0	0.00	39.00	1	166	0.60%
2023/01/30	0	0.00	3	38.77	38.50	-3	156	-1.92%
2023/01/16	0	0.00	2	37.85	37.90	-2	148	-1.34%
2023/01/11	1	37.85	0	0.00	38.00	1	146	0.68%
2023/01/04	0.3	38.00	0	0.00	37.85	0.3	149	0.17%
2022/12/19	1	37.85	0	0.00	37.90	1	181	0.55%
2022/11/16	1	37.10	0	0.00	37.00	1	238	0.42%
2022/11/15	0.5	37.30	0	0.00	37.25	0.5	237	0.22%
2022/11/14	0.1	36.95	0	0.00	37.10	0.1	238	0.05%
2022/11/11	1	36.60	0	0.00	36.70	1	238	0.42%
2022/11/04	0.1	35.90	0	35.81	35.95	0	265	0.01%
2022/11/02	1	35.65	0	0.00	35.65	1	273	0.37%
2022/10/27	0	0.00	0.5	34.99	35.00	-0.5	282	-0.18%
2022/10/26	0	0.00	0.1	34.86	34.65	-0.1	289	-0.04%
2022/10/25	0	0.00	0.1	35.50	34.70	-0.1	292	-0.03%
2022/10/24	0	0.00	0.1	35.41	35.15	-0.1	294	-0.04%
2022/10/21	0.1	35.00	0.2	35.05	34.90	-0.1	295	-0.03%
2022/10/20	2.1	34.91	0	0.00	34.70	2.1	298	0.70%
2022/10/19	0.3	35.80	0	0.00	35.55	0.3	295	0.10%
2022/10/13	1.1	35.62	0.1	36.20	35.55	1	317	0.32%
2022/10/12	1	36.10	0	0.00	36.40	1	339	0.29%
2022/10/11	2.2	36.09	0	0.00	36.30	2.2	360	0.61%
2022/10/07	0	0.00	0.5	36.80	36.65	-0.5	370	-0.13%
2022/10/04	0	0.00	0.2	37.00	36.35	-0.2	393	-0.05%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	0	0.00	6.3	36.13	36.10	-6.3	401	-1.57%
2022/09/26	1	37.05	0	0.00	36.85	1	406	0.25%
2022/09/23	0	0.00	0.2	37.90	37.50	-0.2	411	-0.05%
2022/09/22	2.2	37.51	0	0.00	37.65	2.2	415	0.53%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/13	1.1	38.35	0	0.00	38.15	1.1	426	0.26%
2022/09/07	6	38.17	0	0.00	38.20	6	438	1.37%
2022/09/02	0	0.00	1	38.90	38.85	-1	442	-0.23%
2022/09/01	0	0.00	6	38.80	38.80	-6	440	-1.36%
2022/08/31	0	0.00	0.3	39.00	39.05	-0.3	440	-0.07%
2022/08/29	0	39.00	0	0.00	38.70	0	439	0.00%
2022/08/24	0	0.00	0.2	38.70	38.70	-0.2	434	-0.05%
2022/08/23	0	0.00	0.4	38.75	38.65	-0.4	432	-0.10%
2022/08/18	1	38.25	0	0.00	38.50	1	431	0.23%
2022/08/17	6	38.34	0	0.00	38.40	6	429	1.40%
2022/08/15	0	0.00	0.4	38.75	38.60	-0.4	425	-0.09%
2022/08/12	0	0.00	0.5	38.40	38.35	-0.5	421	-0.11%
2022/08/11	2	37.95	0	0.00	38.05	2	418	0.48%
2022/08/10	2.6	38.23	0	0.00	38.35	2.6	408	0.64%
2022/08/09	1	38.50	0.3	38.60	38.60	0.7	406	0.18%
2022/08/08	1	38.40	0.9	38.62	38.45	0.1	408	0.03%
2022/08/05	1.2	38.49	0.2	38.85	38.70	1.1	407	0.26%
2022/08/04	0	0.00	0.3	38.35	38.10	-0.3	412	-0.08%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/07/28	0.1	38.15	0	0.00	38.00	0.1	419	0.03%
2022/07/22	0	38.20	0	0.00	38.00	0	415	0.00%
2022/07/19	0.5	37.85	1	37.80	38.00	-0.5	403	-0.12%
2022/07/18	1	40.15	1	40.40	40.50	0	379	0.00%
2022/07/13	1	39.35	0	0.00	39.40	1	348	0.29%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/08	1	40.00	0	0.00	40.40	1	345	0.29%
2022/07/07	0.3	39.85	0	0.00	39.90	0.3	348	0.09%
2022/07/06	0.1	39.95	0.1	40.30	39.80	0	346	0.00%
2022/07/04	0	0.00	0.1	40.84	40.00	-0.1	346	-0.03%
2022/07/01	4	40.69	0	0.00	40.50	4	350	1.14%
2022/06/30	5	41.54	1.3	41.78	41.55	3.7	348	1.06%
2022/06/28	0	0.00	0.2	42.35	42.30	-0.2	350	-0.06%
2022/06/27	1	42.30	0	0.00	42.30	1	358	0.28%
2022/06/24	0	0.00	0	42.20	42.00	0	370	-0.01%
2022/06/22	1	41.70	0.3	41.90	41.70	0.8	377	0.20%
2022/06/21	2	41.98	0	0.00	42.15	2	374	0.53%
2022/06/20	1	42.15	0	0.00	41.90	1	381	0.26%
2022/06/17	1	42.05	0.2	42.40	42.50	0.8	381	0.22%
2022/06/16	0	0.00	0	43.50	42.90	0	380	-0.01%
2022/06/15	0	0.00	0	43.20	43.05	0	398	-0.01%
2022/06/14	2	42.95	0	43.20	43.05	2	417	0.48%
2022/06/13	0	43.40	0	0.00	43.10	0	418	0.00%
2022/05/30	0.3	43.10	0	0.00	42.95	0.3	450	0.06%
2022/05/24	0	0.00	0.1	42.60	42.40	-0.1	468	-0.02%
2022/05/23	1	42.40	1	43.00	42.50	0	470	0.00%
2022/05/20	0	0.00	0.3	43.20	42.90	-0.3	477	-0.05%
2022/05/19	1	42.50	1	42.75	42.80	0	479	0.00%
2022/05/18	2	43.08	0	0.00	43.05	2	479	0.42%
2022/05/16	1	42.40	0.8	42.73	42.55	0.3	497	0.05%
2022/05/13	0.1	42.10	0	0.00	42.00	0.1	507	0.02%
2022/05/12	2	41.95	0.9	42.07	41.70	1.1	509	0.22%
2022/05/11	2	41.98	33.1	41.95	41.90	-31.1	510	-6.09%
2022/05/10	1.1	41.85	1.1	42.46	42.40	0	511	0.00%
2022/05/09	0	0.00	6.4	43.06	43.00	-6.4	502	-1.27%
2022/05/06	0	0.00	6	43.30	43.30	-6	503	-1.19%
2022/05/05	1.1	43.71	5	43.65	43.65	-3.9	504	-0.77%
2022/05/03	0	0.00	0.2	43.60	43.40	-0.2	508	-0.05%
2022/04/28	0	0.00	0.1	43.90	43.20	-0.1	518	-0.01%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/25	0	0.00	0.3	43.85	43.75	-0.3	512	-0.06%
2022/04/20	0	0.00	0.3	44.30	44.00	-0.3	505	-0.06%
2022/04/18	1	43.80	0.2	43.85	43.80	0.8	508	0.16%
2022/04/15	1	44.15	8	44.15	44.15	-7	504	-1.39%
2022/04/14	0	0.00	0.3	44.45	44.45	-0.3	501	-0.06%
2022/04/13	0	0.00	0	45.00	44.40	0	499	-0.01%
2022/04/12	2	44.30	0.1	44.70	44.20	1.9	496	0.39%
2022/04/11	1	44.65	0	0.00	44.35	1	496	0.20%
2022/04/08	1	44.55	0.5	44.91	44.60	0.5	493	0.11%
2022/04/07	3	44.67	0	0.00	44.35	3	495	0.61%
2022/04/06	0	0.00	0	45.75	45.10	0	486	0.00%
2022/04/01	0	0.00	0.2	45.95	45.40	-0.2	486	-0.04%
2022/03/31	3	45.82	0.4	46.10	45.80	2.6	484	0.54%
2022/03/30	8	45.91	2	46.10	46.00	6	481	1.25%
2022/03/29	0.1	45.85	0	0.00	45.75	0.1	475	0.02%
2022/03/28	0	0.00	0.4	45.11	45.10	-0.4	462	-0.08%
2022/03/24	2	45.25	0	0.00	45.20	2	447	0.45%
2022/03/23	0	0.00	0.2	45.71	45.40	-0.2	440	-0.05%
2022/03/22	1	45.55	0.2	45.75	45.70	0.8	429	0.19%
2022/03/21	1.1	45.36	0	0.00	45.60	1.1	423	0.26%
2022/03/18	0	45.25	28	45.16	45.20	-28	415	-6.73%
2022/03/17	0.1	44.50	50	44.63	44.35	-49.9	396	-12.58%
2022/03/15	1	43.75	0	0.00	43.90	1	375	0.27%
2022/03/14	56	44.01	0	0.00	44.00	56	374	14.95%
2022/03/11	3	43.70	0	0.00	43.75	3	371	0.81%
2022/03/09	0	0.00	0.3	43.40	43.40	-0.3	365	-0.08%
2022/03/08	2	43.38	3	42.90	42.80	-1	366	-0.27%
2022/03/07	0	0.00	4.3	43.76	43.90	-4.3	352	-1.22%
2022/03/04	1	44.10	0.3	44.30	44.25	0.7	345	0.20%
2022/03/01	0	43.75	0	0.00	43.95	0	350	0.00%
2022/02/25	0	0.00	0.3	43.50	43.55	-0.3	346	-0.09%
2022/02/23	1	43.80	5	43.95	43.85	-4	343	-1.17%
2022/02/22	2	43.63	0.8	44.10	43.60	1.2	343	0.35%
2022/02/21	2	44.00	0.4	44.10	44.10	1.6	338	0.48%
2022/02/18	5	44.10	0	0.00	44.25	5	341	1.46%
2022/02/17	0.1	43.95	0	0.00	44.20	0.1	345	0.03%
2022/02/14	0	0.00	0.2	42.75	42.75	-0.2	337	-0.05%
2022/02/08	1	42.10	2	42.05	42.15	-1	327	-0.31%
2022/01/25	1	41.20	0	0.00	41.25	1	323	0.31%
2022/01/24	2	41.55	0	0.00	41.25	2	321	0.62%
2022/01/21	1	41.60	0	0.00	41.60	1	316	0.32%
2022/01/18	1	41.95	0	0.00	41.85	1	313	0.32%
2022/01/14	0	0.00	2	41.85	41.80	-2	312	-0.64%
2022/01/11	2	41.85	0	0.00	41.95	2	331	0.60%
2022/01/10	5	41.95	2	41.95	41.95	3	330	0.91%
2022/01/07	0	0.00	1.4	41.64	41.70	-1.4	331	-0.41%
2022/01/05	0	0.00	16	42.00	41.70	-16	336	-4.75%
2021/12/28	0	0.00	3	41.43	41.75	-3	342	-0.88%
2021/12/16	1	40.65	0	0.00	40.85	1	362	0.28%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/07	1	40.75	0	0.00	40.75	1	376	0.27%
2021/12/01	0	0.00	0.3	40.50	40.65	-0.3	388	-0.08%
2021/11/26	0	0.00	0.5	40.48	40.20	-0.5	389	-0.12%
2021/11/24	1	40.60	0	0.00	40.55	1	392	0.25%
2021/11/19	0	0.00	3	40.70	40.75	-3	398	-0.75%
2021/11/15	0	40.50	0	0.00	40.60	0	453	0.00%
2021/11/12	0.4	40.45	1	40.45	40.35	-0.6	463	-0.14%
2021/11/04	5	39.01	0	0.00	38.80	5	487	1.03%
2021/11/01	1	38.95	0.4	39.35	38.95	0.7	505	0.13%
2021/10/28	6	38.77	0	0.00	38.75	6	521	1.15%
2021/10/22	1	38.40	0	0.00	38.40	1	538	0.19%
2021/10/19	1	38.20	0	0.00	38.30	1	542	0.18%
2021/10/18	1	38.15	0	0.00	38.30	1	546	0.18%
2021/10/15	1	38.00	0.3	38.20	38.15	0.7	551	0.13%
2021/10/12	0	0.00	0.3	38.50	38.00	-0.3	552	-0.05%
2021/10/08	0	0.00	0.4	38.25	38.30	-0.4	552	-0.07%
2021/10/06	0	0.00	0.1	38.40	37.85	-0.1	564	-0.02%
2021/10/05	2	37.90	0.5	38.35	38.05	1.5	570	0.26%
2021/10/01	1	38.40	1	38.50	38.45	0	577	0.00%
2021/09/29	0	0.00	0.2	39.00	38.85	-0.2	587	-0.03%
2021/09/28	1	39.15	0.3	39.30	39.15	0.7	595	0.12%
2021/09/27	1	39.10	0.4	39.34	39.10	0.6	601	0.10%
2021/09/24	0	0.00	27	39.02	39.00	-27	604	-4.47%
2021/09/23	2	38.85	0.3	39.10	38.85	1.7	604	0.29%
2021/09/22	0	0.00	0.1	38.95	38.50	-0.1	610	-0.02%
2021/09/15	2	38.93	0.7	39.15	38.90	1.3	615	0.21%
2021/09/09	0	0.00	0.5	38.68	38.35	-0.5	618	-0.08%
2021/09/07	1	38.65	0	0.00	38.60	1	621	0.16%
2021/09/03	1	39.05	0	0.00	39.10	1	626	0.16%
2021/09/02	1	38.90	1	38.85	38.80	0	627	0.00%
2021/09/01	1	38.95	0	0.00	38.90	1	627	0.16%
2021/08/31	4	38.69	0	0.00	38.85	4	623	0.64%
2021/08/26	2	38.65	0	0.00	38.70	2	617	0.32%
2021/08/25	0.4	38.90	0	0.00	38.80	0.4	615	0.07%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.60	1.6	39.30	38.65	-0.6	604	-0.10%
2021/08/20	2	40.28	3.3	40.39	40.60	-1.3	583	-0.22%
2021/08/19	0	0.00	1.7	41.01	40.40	-1.7	565	-0.30%
2021/08/18	0.1	41.00	0	0.00	40.95	0.1	548	0.02%
2021/08/17	0	0.00	0.3	41.10	40.60	-0.3	537	-0.05%
2021/08/16	2	41.15	116.9	41.15	41.10	-114.9	530	-21.67%	大賣/鉅額交易
2021/08/13	0.1	42.00	0.4	42.01	41.85	-0.3	517	-0.05%
2021/08/11	1.3	42.22	0	0.00	42.20	1.3	510	0.24%
2021/08/10	0	0.00	6	42.86	42.85	-6	512	-1.17%
2021/08/09	15	43.45	0	0.00	43.35	15	523	2.86%
2021/08/03	0	0.00	1	42.85	42.90	-1	572	-0.17%
2021/07/29	1	41.90	0.5	42.04	41.90	0.5	591	0.08%
2021/07/28	1	41.50	5.5	41.78	41.90	-4.5	589	-0.76%
2021/07/27	1	42.00	2	42.00	42.00	-1	601	-0.17%
2021/07/26	0	0.00	7.3	42.39	41.95	-7.3	609	-1.20%
2021/07/23	1	42.45	0	0.00	42.40	1	602	0.17%
2021/07/19	0	0.00	0.3	42.90	42.85	-0.3	633	-0.05%
2021/07/13	0	0.00	8	42.75	42.30	-8	642	-1.24%
2021/07/09	1	42.60	0.2	42.75	42.75	0.8	631	0.13%
2021/07/07	0.2	42.65	0.1	42.95	42.80	0.2	647	0.02%
2021/07/06	0.1	42.60	0	0.00	42.60	0.1	645	0.01%
2021/07/05	5	42.45	4	42.43	42.50	1	648	0.15%
2021/07/01	3.2	41.75	0	0.00	41.70	3.2	657	0.48%
2021/06/25	0	0.00	0.2	41.00	40.85	-0.2	688	-0.03%
2021/06/21	1.2	40.82	0.3	40.85	40.60	0.9	731	0.12%
2021/06/17	0	40.95	0	0.00	40.95	0	736	0.00%
2021/06/16	1.2	41.01	1.2	41.11	40.90	0	735	0.00%
2021/06/09	0	0.00	2	40.38	40.25	-2	742	-0.27%
2021/06/08	0	0.00	0.5	40.50	40.15	-0.5	741	-0.07%
2021/06/07	0	0.00	0.2	40.00	40.15	-0.2	745	-0.03%
2021/06/04	0	0.00	0.2	40.22	40.20	-0.2	744	-0.03%
2021/06/01	3	40.05	0	0.00	40.10	3	743	0.40%
2021/05/31	19	39.85	0	0.00	39.90	19	739	2.57%
2021/05/28	5	39.80	2	39.75	39.80	3	736	0.41%
2021/05/27	2	39.45	0	0.00	39.50	2	735	0.27%
2021/05/25	1	39.45	0.2	39.85	39.65	0.8	739	0.10%
2021/05/24	0	0.00	0.2	39.80	39.45	-0.2	740	-0.03%
2021/05/18	0	0.00	1.2	39.24	39.60	-1.2	740	-0.16%
2021/05/17	2	37.98	3.4	38.84	38.10	-1.4	733	-0.19%
2021/05/14	9	39.58	0.4	39.68	39.40	8.6	717	1.20%
2021/05/13	0	0.00	4.3	39.24	39.25	-4.3	705	-0.61%
2021/05/12	2	39.13	2.5	39.59	39.35	-0.5	690	-0.07%
2021/05/11	2.2	41.59	0.3	41.80	40.95	1.9	651	0.30%
2021/05/10	0	0.00	1	42.15	42.25	-1	632	-0.16%
2021/05/04	1	41.05	1.5	41.18	41.05	-0.5	595	-0.08%
2021/05/03	2	41.90	0	0.00	41.85	2	577	0.35%
2021/04/28	0.1	41.45	5	41.40	41.55	-4.9	557	-0.88%
2021/04/27	1.4	41.45	0	0.00	41.40	1.4	557	0.25%
2021/04/26	0.5	41.63	1	42.25	41.60	-0.5	549	-0.09%
2021/04/19	0	0.00	1	41.00	40.80	-1	500	-0.20%
2021/04/16	0	0.00	0.3	40.70	40.85	-0.3	494	-0.06%
2021/04/14	12.1	40.56	0.5	40.69	40.10	11.6	490	2.36%
2021/04/13	5	40.74	0.2	40.95	40.80	4.8	469	1.02%
2021/04/09	4.1	40.94	0	0.00	41.15	4.1	449	0.91%
2021/04/08	0	0.00	0.2	41.70	41.20	-0.2	438	-0.05%
2021/04/07	1	40.80	0.3	41.10	41.35	0.7	425	0.16%
2021/04/06	0	0.00	3	40.50	40.70	-3	407	-0.74%
2021/04/01	0.1	40.40	0	0.00	40.20	0.1	393	0.03%
2021/03/31	1.1	40.05	0	0.00	39.90	1.1	382	0.29%
2021/03/30	0	0.00	0.3	40.00	39.75	-0.3	366	-0.07%
2021/03/29	0.1	39.20	4	38.91	39.30	-3.9	354	-1.10%
2021/03/26	3	38.53	0.2	38.96	38.55	2.8	339	0.81%
2021/03/25	2	38.15	0	0.00	38.10	2	336	0.59%
2021/03/24	1	38.40	0.3	38.41	38.65	0.8	310	0.24%
2021/03/23	0	0.00	0.3	39.10	38.50	-0.3	306	-0.08%
2021/03/19	0.3	38.25	0	0.00	38.30	0.3	296	0.09%
2021/03/16	0	0.00	1	38.10	38.15	-1	295	-0.34%
2021/03/15	0	37.60	0	0.00	38.00	0	292	0.00%
2021/03/12	0.3	37.00	0	0.00	37.40	0.3	283	0.12%
2021/03/11	0	0.00	0.1	37.35	37.15	-0.1	281	-0.03%
2021/03/10	0	0.00	0.2	37.30	37.20	-0.2	279	-0.08%
2021/03/09	0	0.00	6	36.67	37.00	-6	277	-2.16%
2021/03/05	1	36.30	0	0.00	36.45	1	275	0.36%
2021/03/03	0	0.00	3.3	36.51	36.55	-3.3	275	-1.20%
2021/02/25	1	36.15	0	0.00	36.55	1	270	0.37%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/19	1	35.90	0	0.00	35.95	1	255	0.39%
2021/02/02	1	34.75	0	0.00	34.75	1	265	0.38%
2021/02/01	0	0.00	0.1	38.00	34.70	-0.1	267	-0.05%
2021/01/29	1	34.75	0	0.00	34.60	1	268	0.37%
2021/01/28	0	0.00	0.1	35.30	34.80	-0.1	266	-0.04%
2021/01/26	0	0.00	0.2	35.50	35.00	-0.2	267	-0.06%
2021/01/25	3	34.65	4	34.81	35.00	-1	271	-0.37%
2021/01/22	2	34.75	0.1	35.00	34.80	1.9	274	0.68%
2021/01/21	1	34.85	0	36.50	34.80	1	277	0.35%
2021/01/20	0	0.00	0.3	35.90	34.80	-0.3	279	-0.11%
2021/01/19	0	0.00	2	35.40	35.40	-2	275	-0.73%
2021/01/18	1	35.30	0	0.00	35.35	1	284	0.35%
2021/01/15	0	0.00	3	35.57	35.45	-3	318	-0.94%
2021/01/14	1	35.50	1	35.60	35.60	0	368	0.00%
2021/01/12	0	0.00	2	35.65	35.30	-2	364	-0.55%
2021/01/08	3	35.45	2	35.30	35.45	1	365	0.27%
2021/01/04	2	35.45	0.1	35.40	35.40	1.9	358	0.53%
2020/12/31	1	35.45	1	35.40	35.40	0	360	0.00%
2020/12/29	0.3	35.20	1	35.20	35.25	-0.8	367	-0.20%
2020/12/21	2	35.00	0	0.00	35.10	2	365	0.55%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/17	3	35.48	1	35.45	35.50	2	360	0.55%
2020/12/14	3.1	36.05	2.3	36.05	36.05	0.8	352	0.22%
2020/12/11	0	0.00	6	35.13	35.40	-6	336	-1.78%
2020/12/09	0	0.00	1	35.35	35.40	-1	335	-0.30%
2020/12/08	1	35.05	0	0.00	35.10	1	333	0.30%
2020/12/04	0	35.25	0	0.00	35.30	0	336	0.01%
2020/12/03	1	35.15	0	35.70	35.15	1	334	0.30%
2020/12/01	0	0.00	0.2	37.80	35.50	-0.2	334	-0.06%
2020/11/30	0.6	35.15	1	35.45	35.45	-0.4	333	-0.11%
2020/11/27	1	35.25	1	35.31	35.25	0	331	-0.01%
2020/11/23	1	35.30	0	0.00	35.15	1	326	0.31%
2020/11/20	0	0.00	1	35.25	35.20	-1	323	-0.31%
2020/11/18	1	35.00	0	0.00	35.10	1	326	0.31%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/13	4	34.81	2	35.10	35.10	2	331	0.60%
2020/11/11	1.2	35.54	0	0.00	35.75	1.2	329	0.37%
2020/11/10	1	35.80	0	0.00	35.85	1	323	0.31%
2020/11/09	0	0.00	1	35.95	36.00	-1	323	-0.31%
2020/11/04	0	0.00	2	35.55	35.65	-2	324	-0.62%
2020/11/02	1	35.05	0.1	35.70	35.20	0.9	328	0.27%
2020/10/30	0	0.00	0	36.10	35.50	0	324	0.00%
2020/10/29	0	0.00	1.1	35.82	35.85	-1.1	319	-0.34%
2020/10/28	1	35.65	0	0.00	35.55	1	315	0.32%
2020/10/27	0	0.00	1	36.00	35.95	-1	311	-0.32%
2020/10/26	1	36.10	0	0.00	36.00	1	309	0.32%
2020/10/23	2	36.00	1	36.50	36.60	1	300	0.33%
2020/10/05	0	0.00	0.3	33.40	33.30	-0.3	306	-0.09%
2020/09/28	0	0.00	0.4	33.15	33.00	-0.4	329	-0.11%
2020/09/25	1	32.80	10	32.95	32.80	-9	340	-2.64%
2020/09/24	0	0.00	1	33.05	33.00	-1	342	-0.29%
2020/09/10	1	33.60	0	0.00	33.75	1	348	0.29%
2020/09/07	1	33.00	0	0.00	33.10	1	354	0.28%
2020/09/02	1	33.15	0	0.00	33.15	1	372	0.27%
2020/09/01	1	33.00	0	0.00	33.20	1	378	0.26%
2020/08/27	1	32.95	0	0.00	33.10	1	385	0.26%
2020/08/25	1	33.05	2	33.08	33.05	-1	388	-0.26%
2020/08/24	0	0.00	0.5	33.00	33.00	-0.5	388	-0.13%
2020/08/21	0	0.00	7	32.97	33.00	-7	390	-1.79%
2020/08/20	0	0.00	10.3	32.81	32.65	-10.3	389	-2.64%
2020/08/19	0	0.00	6	33.23	33.10	-6	384	-1.56%
2020/08/18	3	33.40	0	0.00	33.35	3	384	0.78%
2020/08/12	4	33.40	0	0.00	33.30	4	393	1.02%
2020/08/10	2	33.20	0.4	33.95	33.20	1.7	396	0.42%
2020/08/04	2	32.65	0	0.00	32.70	2	399	0.50%
2020/08/03	5	32.50	0	0.00	32.60	5	401	1.24%
2020/07/31	0	0.00	1	32.75	32.75	-1	403	-0.25%
2020/07/29	0	0.00	1	32.50	32.65	-1	403	-0.25%
2020/07/28	0	0.00	8	32.60	32.05	-8	405	-1.97%
2020/07/27	0.3	32.75	0	0.00	32.75	0.3	400	0.07%
2020/07/23	0	0.00	18	33.28	33.35	-18	390	-4.61%
2020/07/20	10	35.05	0	0.00	35.10	10	338	2.95%
2020/07/17	8.2	35.23	0	0.00	35.25	8.2	332	2.45%
2020/07/14	5	35.20	0	0.00	35.30	5	330	1.51%
2020/07/13	1	35.30	0	0.00	35.40	1	329	0.30%
2020/07/10	13	35.29	0	0.00	35.30	13	329	3.95%
2020/07/07	1	35.25	8	35.15	35.25	-7	327	-2.14%
2020/07/06	1	35.10	0	0.00	35.15	1	325	0.31%
2020/06/29	11	34.11	0	0.00	34.25	11	335	3.28%
2020/06/22	0	0.00	2	34.18	34.25	-2	341	-0.59%
2020/06/16	0	0.00	1	34.15	34.05	-1	372	-0.27%
2020/06/11	2	33.95	0	0.00	33.85	2	422	0.47%
2020/06/10	0	0.00	0.5	34.75	34.85	-0.5	412	-0.12%
2020/06/03	0	0.00	1	34.65	34.60	-1	454	-0.22%
2020/06/02	1	34.65	0	0.00	34.60	1	452	0.22%
2020/06/01	0	0.00	2	34.65	34.65	-2	454	-0.44%
2020/05/28	1	34.65	0	0.00	34.50	1	450	0.22%
2020/05/26	1	34.55	0	0.00	34.40	1	453	0.22%
2020/05/25	0	0.00	1.2	34.59	34.40	-1.2	451	-0.26%
2020/05/15	3	33.78	0	0.00	33.70	3	426	0.70%
2020/05/14	5	33.65	0	0.00	33.60	5	423	1.18%
2020/05/11	0.4	33.50	0	0.00	33.40	0.4	416	0.09%
2020/04/28	0	0.00	2	32.55	32.60	-2	422	-0.47%
2020/04/23	0	0.00	1	32.00	32.05	-1	433	-0.23%
2020/04/22	0	0.00	1	31.50	31.85	-1	432	-0.23%
2020/04/20	0	0.00	2.5	32.63	32.70	-2.5	419	-0.59%
2020/04/13	0	0.00	1	31.65	31.75	-1	405	-0.25%
2020/04/07	3	29.87	0	0.00	30.00	3	382	0.79%
2020/04/01	1	29.80	0	0.00	29.75	1	365	0.27%
2020/03/31	0	0.00	1	29.50	29.55	-1	361	-0.28%
2020/03/27	0	0.00	0	29.75	29.25	0	350	0.00%
2020/03/20	0.1	28.50	0	0.00	28.00	0.1	329	0.04%
2020/03/18	0.2	28.60	5	29.15	28.35	-4.9	294	-1.65%
2020/03/13	6	29.98	2	30.00	31.00	4	247	1.62%
2020/03/12	2	32.73	10	32.80	32.20	-8	225	-3.54%
2020/03/03	0.1	34.05	0	0.00	34.00	0.1	186	0.03%
2020/03/02	0	0.00	1	33.60	33.80	-1	185	-0.54%
2020/02/25	1	33.95	0	0.00	34.10	1	178	0.57%
2020/02/24	1	34.10	0.4	34.20	34.10	0.6	177	0.34%
2020/02/20	0	34.45	0	0.00	34.30	0	177	0.02%
2020/02/19	2	34.35	0	0.00	34.35	2	181	1.10%
2020/02/17	0	0.00	0.3	34.25	34.20	-0.3	188	-0.16%
2020/02/14	0	0.00	10	34.23	34.30	-10	190	-5.25%
2020/02/11	0	0.00	3	33.95	34.00	-3	200	-1.49%
2020/02/10	0	0.00	1	33.95	33.85	-1	201	-0.50%
2020/02/07	0	0.00	6	34.24	34.15	-6	196	-3.05%
2020/02/03	3	33.57	1	33.85	33.80	2	191	1.05%
2020/01/30	6	34.00	1	34.00	33.95	5	178	2.81%
2020/01/20	2	34.95	0	0.00	35.00	2	162	1.23%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2020/01/15	1	34.90	0	0.00	34.85	1	162	0.61%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2020/01/09	3	34.65	0	0.00	34.60	3	169	1.77%
2020/01/03	0	0.00	1	34.90	34.95	-1	167	-0.60%
2019/12/27	1	34.80	0	0.00	34.85	1	171	0.58%
2019/12/19	0	0.00	8	34.85	34.95	-8	172	-4.64%
2019/12/16	5	34.85	0	0.00	34.95	5	174	2.86%
2019/12/10	0.2	34.80	0	0.00	34.80	0.2	181	0.11%
2019/12/06	0	0.00	0.4	34.70	34.60	-0.4	184	-0.22%
2019/12/04	0	0.00	0.2	34.55	34.45	-0.2	189	-0.11%
2019/11/29	0.3	34.55	0	0.00	34.45	0.3	209	0.14%
2019/11/26	0	0.00	1	34.50	34.50	-1	215	-0.46%
2019/11/25	0	0.00	0.3	34.55	34.45	-0.3	215	-0.13%
2019/11/14	0.5	34.60	0.7	34.60	34.60	-0.2	214	-0.11%
2019/11/11	1	34.65	8	34.60	34.70	-7	222	-3.15%
2019/11/04	0	0.00	4	34.03	34.15	-4	220	-1.81%
2019/11/01	0	0.00	3	34.00	33.95	-3	220	-1.36%
2019/10/29	0	0.00	1	34.05	34.00	-1	228	-0.44%
2019/10/25	0	0.00	1	34.20	34.20	-1	238	-0.42%
2019/10/21	7	34.19	0	0.00	34.10	7	251	2.78%
2019/10/17	2	33.95	0	0.00	34.00	2	275	0.73%
2019/09/26	0.1	34.20	0	0.00	34.20	0.1	408	0.02%
2019/09/16	0	0.00	20	34.00	33.75	-20	440	-4.54%
2019/09/12	1	34.05	0	0.00	34.05	1	440	0.23%
2019/09/06	0	0.00	2	33.90	34.05	-2	437	-0.46%
2019/09/05	1	34.15	0	0.00	34.00	1	438	0.23%
2019/08/29	2	32.95	1	33.00	33.00	1	430	0.23%
2019/08/26	2	32.75	0	33.00	32.70	2	434	0.46%
2019/08/22	0	0.00	3	33.05	33.10	-3	436	-0.69%
2019/08/19	0	0.00	4	32.85	32.90	-4	435	-0.92%
2019/08/15	1	32.55	1	33.10	32.85	0	430	0.00%
2019/08/13	1	32.95	0	0.00	32.90	1	426	0.23%
2019/08/12	1	32.80	0	0.00	32.85	1	425	0.23%
2019/08/08	0	0.00	1.5	32.55	32.85	-1.5	428	-0.35%
2019/08/06	0	0.00	26	32.00	32.00	-26	433	-6.00%
2019/08/02	1	32.30	0	0.00	32.35	1	435	0.23%
2019/07/29	5	33.05	0	0.00	33.10	5	449	1.11%
2019/07/24	1	32.25	0	0.00	32.25	1	446	0.22%
2019/07/22	14	32.22	0.5	32.50	32.25	13.5	442	3.05%
2019/07/19	16	32.90	0	0.00	32.85	16	425	3.76%
2019/07/18	0	0.00	0.3	33.05	33.00	-0.3	418	-0.08%
2019/07/17	23	35.21	4	35.20	35.15	19	388	4.88%
2019/07/16	6	35.37	0	0.00	35.35	6	361	1.66%
2019/07/15	1	36.20	0	0.00	35.85	1	339	0.29%
2019/07/08	3	35.00	0	0.00	34.95	3	295	1.02%
2019/07/05	0.1	35.00	0	0.00	34.95	0.1	293	0.03%
2019/07/03	0	0.00	1	34.80	34.85	-1	292	-0.34%
2019/06/28	10	34.50	0	0.00	34.55	10	294	3.39%
2019/06/27	21	34.55	0	0.00	34.55	21	303	6.91%
2019/06/25	40	34.75	0	0.00	34.60	40	304	13.14%
2019/06/18	10	33.65	0	0.00	33.70	10	321	3.11%
2019/06/12	5	33.50	0	0.00	33.50	5	328	1.52%
2019/06/10	1	33.05	0	0.00	32.95	1	317	0.32%
2019/05/27	0	0.00	5	32.90	32.95	-5	326	-1.53%
2019/05/24	3	32.73	4	32.75	32.85	-1	327	-0.31%
2019/05/23	0	0.00	2	32.78	32.70	-2	326	-0.61%
2019/05/13	0	0.00	1	32.90	32.65	-1	331	-0.30%
2019/05/10	0	0.00	1	33.30	32.95	-1	328	-0.30%
2019/05/09	0	0.00	15	33.00	33.05	-15	323	-4.64%
2019/05/08	7	32.84	2	32.90	33.40	5	314	1.59%
2019/05/07	15	32.71	0	0.00	32.95	15	301	4.98%
2019/05/06	0	0.00	1	32.50	32.40	-1	297	-0.34%
2019/04/26	8	32.55	0	0.00	32.50	8	285	2.80%
2019/04/22	2	32.23	0	0.00	32.30	2	278	0.72%
2019/04/15	0.1	32.50	0	0.00	32.35	0.1	267	0.04%
2019/04/12	0	0.00	4	32.45	32.35	-4	265	-1.51%
2019/04/11	6	32.54	0	0.00	32.50	6	263	2.28%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/04/01	3	31.92	0	0.00	32.00	3	240	1.25%
2019/03/28	11	32.52	0	0.00	32.50	11	222	4.94%
2019/03/26	2	32.05	0	0.00	32.10	2	212	0.94%
2019/03/25	2	31.90	0	0.00	32.00	2	208	0.96%
2019/03/14	0	0.00	1	30.35	30.35	-1	162	-0.61%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/08	7	30.10	0	0.00	30.20	7	157	4.44%
2019/03/04	1	29.75	0	0.00	30.05	1	144	0.69%
2019/02/25	1	29.60	1	29.60	29.60	0	134	0.00%
2019/02/22	1	29.55	0	0.00	29.65	1	132	0.75%
2019/02/21	1	29.55	0	0.00	29.65	1	132	0.76%
2019/02/12	1	29.10	0	0.00	29.25	1	120	0.83%
2019/02/11	1	28.80	0	0.00	28.75	1	114	0.88%
2019/01/28	1	28.65	0	0.00	28.60	1	111	0.90%
2019/01/24	0.2	28.60	0	0.00	28.60	0.2	111	0.20%
2019/01/23	1	28.45	0	0.00	28.50	1	110	0.91%
2019/01/22	0	28.70	0	0.00	28.50	0	110	0.01%
2019/01/21	0	0.00	3	28.40	28.45	-3	111	-2.70%
2019/01/14	1	28.25	0	0.00	28.30	1	115	0.86%
2019/01/10	1	28.30	0	0.00	28.45	1	118	0.84%
2018/12/26	1	28.25	0	0.00	28.20	1	146	0.68%
2018/12/22	1	28.20	0	0.00	28.30	1	151	0.66%
2018/12/18	2	28.38	0	0.00	28.45	2	154	1.30%
2018/12/13	0.1	28.75	0	0.00	28.65	0.1	154	0.05%
2018/12/12	0.2	28.75	0	0.00	28.65	0.2	154	0.13%
2018/12/07	0.3	28.75	0	0.00	28.60	0.3	151	0.22%
2018/12/06	0.2	28.65	0	0.00	28.50	0.2	152	0.10%
2018/11/28	0.1	28.50	0	0.00	28.40	0.1	159	0.08%
2018/11/26	1.1	28.41	0	0.00	28.35	1.1	161	0.65%
2018/11/23	1.3	28.44	0	0.00	28.35	1.3	170	0.78%
2018/11/21	0.3	28.75	0	0.00	28.55	0.3	181	0.15%
2018/11/20	0.8	28.65	0	0.00	28.45	0.8	183	0.44%
2018/11/19	0.9	28.80	0	0.00	28.65	0.9	184	0.49%
2018/11/16	4.5	28.63	0	0.00	28.60	4.5	184	2.43%
2018/10/31	0.4	27.60	0	0.00	27.45	0.4	216	0.19%
2018/10/26	0	0.00	1	27.10	27.20	-1	218	-0.46%
2018/10/25	0	0.00	2	27.30	27.20	-2	222	-0.90%
2018/10/19	0	0.00	0.2	27.80	27.75	-0.2	228	-0.08%
2018/10/02	1	28.60	0	0.00	28.55	1	240	0.42%
2018/10/01	2	28.60	0	0.00	28.60	2	242	0.83%
2018/09/25	0.2	28.70	0	0.00	28.55	0.2	245	0.08%
2018/09/21	1	28.60	0	0.00	28.55	1	245	0.41%
2018/09/19	1	28.75	0	0.00	28.70	1	247	0.40%
2018/09/14	1	28.60	0	0.00	28.60	1	245	0.41%
2018/08/30	0.2	29.05	0	0.00	29.05	0.2	252	0.08%
2018/08/28	3	28.65	0	0.00	28.85	3	243	1.23%
2018/08/27	2	28.45	0	0.00	28.50	2	241	0.83%
2018/08/24	1	28.35	0	0.00	28.35	1	241	0.41%
2018/08/17	0	0.00	3	28.25	28.25	-3	236	-1.27%
2018/08/16	3	28.15	0.3	28.30	28.20	2.7	235	1.14%
2018/08/15	0.2	28.15	0	0.00	28.00	0.2	233	0.09%
2018/08/14	0	0.00	0.3	27.75	27.70	-0.3	223	-0.13%
2018/08/03	0.1	27.60	0	0.00	27.55	0.1	223	0.04%
2018/08/01	0	0.00	1	27.70	27.60	-1	222	-0.45%
2018/07/23	0	0.00	1	27.20	27.25	-1	208	-0.48%
2018/07/19	0	0.00	1	27.20	27.20	-1	204	-0.49%
2018/07/18	3	28.53	0	0.00	28.50	3	198	1.51%
2018/06/12	1	28.95	0	0.00	29.00	1	187	0.53%
2018/05/25	0	0.00	3	28.50	28.60	-3	175	-1.71%
2018/05/22	0	0.00	2	28.40	28.45	-2	174	-1.15%
2018/05/21	2	28.40	0	0.00	28.40	2	175	1.14%
2018/05/18	0	0.00	1	28.40	28.35	-1	175	-0.57%
2018/05/11	0	0.00	1	28.35	28.35	-1	182	-0.55%
2018/05/09	0	0.00	2	28.38	28.35	-2	179	-1.11%
2018/05/08	0	0.00	1	28.30	28.35	-1	180	-0.55%
2018/04/24	1	28.35	0	0.00	28.30	1	217	0.46%
2018/04/19	2	28.60	0	0.00	28.50	2	215	0.93%
2018/04/03	1	28.70	0	0.00	28.80	1	225	0.44%
2018/03/31	1	29.00	1	29.05	29.25	0	222	0.00%
2018/03/29	0	0.00	3	28.60	28.65	-3	216	-1.39%
2018/03/28	2	28.53	0	0.00	28.55	2	215	0.93%
2018/03/26	2	28.35	0	0.00	28.40	2	210	0.95%
2018/03/23	0	0.00	1	28.35	28.45	-1	208	-0.48%
2018/03/21	1	28.60	0	0.00	28.55	1	206	0.48%
2018/03/16	0	0.00	1	28.75	28.75	-1	204	-0.49%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/12	1	28.30	0	0.00	28.25	1	197	0.51%
2018/02/09	0	0.00	1	28.10	28.30	-1	197	-0.51%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/01/31	0	0.00	0.1	29.10	29.00	-0.1	200	-0.05%
2018/01/26	1	29.10	0	0.00	29.15	1	203	0.49%
2018/01/22	0	0.00	2	29.78	29.70	-2	194	-1.03%
2018/01/19	1	29.15	4	29.08	29.00	-3	179	-1.67%
2018/01/08	2	29.15	0	0.00	28.95	2	162	1.23%