亞弘電 (6201)-元大-高雄券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
126張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	60.80	0	0.00	60.60	5	166	3.01%
2024/04/11	1	60.10	0	0.00	60.30	1	165	0.61%
2024/04/10	0	0.00	6	61.17	61.40	-6	160	-3.73%
2024/04/03	1	63.30	0	0.00	63.20	1	152	0.66%
2024/03/26	5	63.80	0	0.00	64.00	5	146	3.41%
2024/03/25	2	64.60	0	0.00	64.20	2	146	1.37%
2024/03/22	1	64.50	0	0.00	64.20	1	146	0.68%
2024/03/21	4	63.98	0	0.00	63.80	4	146	2.74%
2024/03/20	0	0.00	3	64.53	64.00	-3	146	-2.04%
2024/03/15	3	63.50	0	0.00	63.20	3	149	2.00%
2024/03/14	0	0.00	3	64.63	65.10	-3	149	-2.01%
2024/03/11	3	63.27	0	0.00	63.40	3	145	2.06%
2024/03/05	2	65.30	0	0.00	65.80	2	143	1.40%
2024/02/29	1	65.00	1	65.50	65.50	0	137	0.00%
2024/02/21	0	0.00	3	62.80	62.70	-3	128	-2.33%
2024/02/05	3	62.90	0	0.00	62.80	3	118	2.52%
2024/01/09	0	0.00	9	55.06	55.00	-9	88	-10.12%
2024/01/08	0	0.00	1	54.20	54.60	-1	86	-1.16%
2023/12/11	0	0.00	2	53.76	54.70	-2	73	-2.69%
2023/11/29	0.1	50.90	0	0.00	51.00	0.1	74	0.07%
2023/11/28	0	50.80	0	0.00	50.80	0	74	0.07%
2023/11/24	0.1	51.68	0	0.00	51.10	0.1	72	0.15%
2023/11/20	1.8	51.62	0	0.00	51.70	1.8	68	2.57%
2023/11/17	1	51.00	0	0.00	51.00	1	68	1.47%
2023/11/14	3	50.27	0	0.00	50.80	3	62	4.84%
2023/11/13	2	50.25	0	0.00	50.20	2	61	3.28%
2023/09/12	0	0.00	3.4	49.57	49.50	-3.4	73	-4.58%
2023/09/11	3	50.90	14	49.88	48.10	-11	70	-15.64%
2023/09/08	1	46.35	0	0.00	46.40	1	56	1.78%
2023/09/07	1	46.35	0	0.00	46.30	1	56	1.77%
2023/08/31	0.4	45.75	0	0.00	45.75	0.4	57	0.61%
2023/08/18	0	0.00	1	45.85	45.40	-1	57	-1.73%
2023/08/09	2	45.65	0.2	46.63	45.15	1.8	54	3.31%
2023/08/04	0	46.05	0	0.00	46.05	0	49	0.04%
2023/08/01	15	49.56	0	0.00	49.70	15	44	33.35%
2023/07/28	3	49.02	0	0.00	48.85	3	40	7.42%
2023/06/07	1	43.95	1	43.90	43.90	0	21	0.00%
2023/05/29	1	43.70	0	0.00	43.75	1	21	4.63%
2023/05/22	1	43.65	0	0.00	43.65	1	22	4.43%
2023/04/12	0	0.00	2.7	43.06	43.25	-2.7	17	-14.87%
2023/03/30	0	0.00	1	43.05	43.20	-1	14	-6.87%
2023/03/03	1	42.70	0	0.00	42.90	1	11	8.77%
2023/02/23	1	41.80	0	0.00	41.90	1	8	11.24%
2022/03/02	0	0.00	10	44.99	45.15	-10	19	-50.29%
2022/03/01	1	44.60	6	44.56	44.55	-5	19	-26.25%
2022/02/25	0	0.00	1	44.80	44.50	-1	18	-5.39%
2021/11/12	1	42.40	0	0.00	42.40	1	17	5.67%
2021/11/10	0.2	42.40	0	0.00	42.30	0.2	19	1.02%
2021/07/08	1	48.00	0	0.00	47.80	1	95	1.04%
2021/07/06	1	48.35	0	0.00	48.15	1	104	0.96%
2021/05/18	1	44.70	0	0.00	45.20	1	269	0.37%
2021/05/14	3	46.55	0	0.00	45.70	3	269	1.11%
2021/05/13	0	0.00	1	44.40	45.00	-1	267	-0.37%
2021/05/03	35	49.71	0	0.00	49.30	35	256	13.66%
2021/04/26	9.1	50.80	0	0.00	51.50	9.1	257	3.52%
2021/04/23	2	50.70	0	0.00	51.20	2	256	0.78%
2021/04/22	10	51.35	0	0.00	50.80	10	262	3.80%
2021/04/14	9	51.46	0	0.00	51.40	9	299	3.00%
2021/04/12	5	52.50	0	0.00	52.50	5	289	1.73%
2021/04/09	0	52.60	0	0.00	52.20	0	287	0.02%
2021/04/01	0	0.00	6	50.80	50.90	-6	276	-2.17%
2021/03/31	18	50.68	0	0.00	51.00	18	275	6.53%
2021/03/30	6	50.50	2	51.10	50.70	4	274	1.46%
2021/03/29	4	50.55	0	0.00	50.70	4	273	1.46%
2021/03/17	0	0.00	2	50.80	50.90	-2	263	-0.76%
2021/03/15	0	0.00	5	50.34	50.60	-5	266	-1.87%
2021/03/12	0	0.00	5	50.30	50.00	-5	265	-1.88%
2021/03/03	4	48.58	0	0.00	48.95	4	251	1.59%
2021/03/02	1	49.25	1	49.25	48.55	0	246	0.00%
2021/02/26	1	49.30	1	49.30	49.65	0	242	0.00%
2021/02/25	4	51.28	0	0.00	51.00	4	235	1.70%
2021/02/24	3	52.63	2	51.80	51.80	1	231	0.43%
2021/02/23	18	54.81	18	54.08	55.00	0	218	0.00%
2021/02/22	5	51.90	0	0.00	51.90	5	184	2.71%
2021/01/27	8	40.25	0	0.00	41.00	8	140	5.68%
2021/01/26	4	39.65	0	0.00	39.60	4	139	2.88%
2021/01/20	0	0.00	14	40.22	39.95	-14	132	-10.60%
2021/01/19	5	41.45	0	0.00	41.35	5	128	3.91%
2021/01/18	1	40.80	0	0.00	41.15	1	127	0.79%
2021/01/15	4	42.45	1	44.15	41.50	3	124	2.41%
2021/01/14	2	44.03	8	44.51	44.10	-6	115	-5.18%
2021/01/13	9	44.29	0	0.00	44.45	9	100	8.95%
2021/01/12	0	0.00	9	40.38	40.45	-9	83	-10.79%
2021/01/11	0	0.00	20	39.86	40.10	-20	78	-25.41%
2020/12/28	0	0.00	1	37.55	37.55	-1	64	-1.54%
2020/12/24	5	37.50	0	0.00	37.55	5	63	7.93%
2020/12/21	0	0.00	1	37.60	37.95	-1	62	-1.60%
2020/12/17	1	38.40	0	0.00	38.10	1	62	1.60%
2020/12/15	0	0.00	0.3	37.35	37.85	-0.3	58	-0.54%
2020/12/11	0	0.00	0.1	38.10	38.20	-0.1	54	-0.15%
2020/12/09	0	0.00	1	37.75	38.35	-1	52	-1.92%
2020/11/13	0.3	35.10	0	0.00	35.00	0.3	40	0.85%
2020/11/06	0.1	34.90	0	0.00	35.15	0.1	36	0.14%
2020/09/10	1	34.05	0	0.00	33.80	1	52	1.91%
2020/08/05	0	0.00	1	33.30	33.30	-1	53	-1.86%
2020/08/03	2	35.35	0	0.00	35.45	2	50	3.95%
2020/07/30	1	35.20	0	0.00	35.20	1	43	2.28%
2020/07/14	0	35.05	0	0.00	35.00	0	43	0.00%
2020/06/09	1	34.60	0	0.00	34.55	1	58	1.71%
2020/04/27	0	0.00	1	32.80	32.65	-1	69	-1.43%
2020/04/17	0	0.00	1	33.30	33.50	-1	66	-1.50%
2020/02/25	5	34.85	0	0.00	34.85	5	43	11.37%
2020/02/13	3	34.70	0	0.00	34.70	3	47	6.25%
2020/02/10	3	34.70	0	0.00	34.60	3	48	6.16%
2020/02/07	3	34.85	0	0.00	34.85	3	48	6.16%
2019/10/16	0	0.00	2	34.55	34.60	-2	64	-3.10%
2019/09/19	0	0.00	8	35.11	35.00	-8	75	-10.57%
2019/08/19	0	0.00	3	34.15	34.15	-3	79	-3.79%
2019/08/15	1	33.80	10	33.85	34.00	-9	78	-11.46%
2019/08/07	0	0.00	1	34.00	34.35	-1	74	-1.33%
2019/07/03	0	0.00	2	36.05	36.20	-2	55	-3.59%
2019/03/20	3	33.70	0	0.00	33.80	3	59	5.03%
2019/03/18	3	33.55	0	0.00	33.60	3	58	5.13%
2019/03/13	0	0.00	1	33.50	33.50	-1	56	-1.78%
2019/03/08	2	34.10	0	0.00	34.05	2	52	3.82%
2019/03/07	1	34.00	0	0.00	33.95	1	51	1.95%
2019/03/06	0	0.00	5	34.00	34.00	-5	46	-10.67%
2019/02/25	1	32.80	0	0.00	32.80	1	26	3.72%
2019/02/20	0	0.00	1	31.30	31.40	-1	20	-4.78%
2019/02/19	0	0.00	1	31.40	31.20	-1	20	-4.91%
2018/12/20	10	29.50	0	0.00	29.35	10	19	52.08%
2018/10/24	0	0.00	3	29.10	29.05	-3	38	-7.69%
2018/08/07	0	0.00	1	32.15	32.15	-1	29	-3.41%
2018/08/03	1	32.20	0	0.00	32.20	1	21	4.66%
2018/06/05	0	0.00	1	31.20	31.25	-1	23	-4.18%
2018/05/08	0	0.00	2	31.00	31.00	-2	38	-5.25%
2018/03/09	1	31.10	0	0.00	31.15	1	36	2.70%