慶生 (6210)-元大-高雄券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.70
漲跌
▲0.20
漲幅
+0.82%
成交量
30張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	24.75	1	25.10	25.10	0	83	0.00%
2024/08/28	0	0.00	3	25.67	26.10	-3	70	-4.28%
2024/08/27	3	25.75	0	0.00	25.80	3	67	4.45%
2024/08/23	0	0.00	1	23.95	24.65	-1	37	-2.65%
2024/07/22	1	23.95	0	0.00	23.95	1	29	3.41%
2024/07/11	1	24.40	2	24.98	25.00	-1	27	-3.65%
2024/06/21	0	0.00	1	23.70	23.70	-1	29	-3.42%
2024/06/19	1	23.35	0	0.00	23.35	1	35	2.83%
2024/06/12	1	24.20	0	0.00	24.15	1	38	2.62%
2024/03/22	0	0.00	2	25.80	26.55	-2	38	-5.20%
2024/03/15	2	23.85	1	23.70	23.70	1	32	3.08%
2024/03/13	1	25.70	0	0.00	25.70	1	28	3.49%
2024/03/08	0	0.00	2	27.75	27.35	-2	26	-7.67%
2024/02/22	1	27.80	0	0.00	27.65	1	20	4.90%
2024/02/01	0	0.00	2	28.70	28.60	-2	15	-13.33%
2024/01/09	1	29.85	0	0.00	29.90	1	13	7.22%
2023/12/18	1	29.85	0	0.00	29.95	1	14	6.67%
2023/08/10	0	0.00	1	32.15	32.15	-1	23	-4.28%
2023/03/09	0	0.00	5	36.42	36.90	-5	10	-45.66%
2023/03/08	2	36.45	0	0.00	36.35	2	9	20.13%
2023/03/07	3	36.45	0	0.00	36.40	3	10	29.56%
2022/09/29	0	0.00	1	38.00	38.05	-1	19	-5.18%
2022/09/27	0	0.00	0.1	38.60	38.50	-0.1	19	-0.26%
2022/06/27	1	41.30	0	0.00	41.30	1	15	6.28%
2022/06/14	0	0.00	1	41.50	41.80	-1	17	-5.80%
2022/05/31	0	0.00	1	41.80	41.70	-1	21	-4.75%
2022/05/18	0	0.00	2	41.75	41.75	-2	21	-9.17%
2022/04/18	1	41.40	0	0.00	41.70	1	23	4.21%
2022/04/15	1	41.90	0	0.00	41.70	1	24	4.09%
2022/03/23	1	41.90	0	0.00	42.00	1	23	4.23%
2022/03/18	1	42.00	0	0.00	42.00	1	23	4.33%
2022/03/16	1	41.70	0	0.00	42.00	1	23	4.28%
2021/06/10	1	41.95	0	0.00	41.60	1	142	0.70%
2021/05/27	0	0.00	10	41.00	40.90	-10	163	-6.11%
2021/05/05	0	0.00	2	42.65	42.55	-2	152	-1.31%
2021/04/26	0	0.00	1	45.00	44.90	-1	144	-0.69%
2021/04/19	10	46.50	0	0.00	45.90	10	133	7.51%
2021/04/08	1	42.60	0	0.00	43.00	1	65	1.53%
2021/03/19	1	42.55	0	0.00	42.45	1	54	1.84%
2021/03/15	1	42.70	0	0.00	42.95	1	50	1.98%
2021/03/11	0	0.00	1	42.00	42.10	-1	46	-2.15%
2021/03/10	1	41.70	0	0.00	42.70	1	43	2.30%
2020/12/17	0	0.00	1	38.90	38.90	-1	31	-3.17%
2020/11/03	0.1	40.00	0.1	40.00	39.30	0	71	0.00%
2020/08/10	0	0.00	1	42.00	42.00	-1	159	-0.63%
2020/08/07	1	41.90	0	0.00	42.00	1	162	0.61%
2020/08/05	1	45.50	0	0.00	45.70	1	161	0.62%
2020/07/22	0	0.00	1	45.60	45.60	-1	176	-0.57%
2020/07/21	0	0.00	1	45.35	45.20	-1	176	-0.57%
2020/07/17	0	0.00	3	45.30	45.00	-3	175	-1.71%
2020/07/13	1	45.75	0	0.00	45.40	1	181	0.55%
2020/07/10	0	0.00	1	46.65	46.80	-1	178	-0.56%
2020/06/11	0	0.00	1	45.65	45.55	-1	215	-0.46%
2020/06/04	1	47.30	0	0.00	47.10	1	247	0.40%
2020/05/19	2	45.48	0	0.00	45.30	2	348	0.57%
2020/05/18	1	44.55	0	0.00	45.15	1	356	0.28%
2020/04/13	1	41.50	0	0.00	42.00	1	351	0.28%
2020/03/11	0	0.00	2	50.50	50.00	-2	281	-0.71%
2020/03/09	2	52.05	0	0.00	52.30	2	268	0.74%
2020/03/06	0	0.00	1	55.50	54.30	-1	262	-0.38%
2020/03/05	0	0.00	1	54.30	54.40	-1	255	-0.39%
2020/03/04	0	0.00	3	53.07	53.30	-3	249	-1.20%
2020/03/03	0	0.00	2	52.00	52.20	-2	245	-0.82%
2020/03/02	5	51.30	0	0.00	51.30	5	242	2.06%
2020/02/24	0	0.00	7	52.97	54.00	-7	190	-3.67%
2020/02/20	0	0.00	1	52.50	52.40	-1	178	-0.56%
2020/02/19	2	51.90	2	52.00	52.20	0	178	0.00%
2020/02/18	0	0.00	3	50.90	50.70	-3	171	-1.75%
2020/02/17	5	50.00	0	0.00	50.10	5	181	2.75%
2020/02/13	1	49.40	1	49.70	49.50	0	176	0.00%
2020/02/12	0	0.00	4	48.40	48.60	-4	182	-2.20%
2020/02/11	10	46.70	0	0.00	46.55	10	177	5.65%
2020/01/14	0	0.00	12	48.44	48.40	-12	171	-7.00%
2020/01/13	0	0.00	13	47.54	47.95	-13	170	-7.63%
2020/01/10	1	46.50	1	46.80	46.40	0	167	0.00%
2020/01/09	20	46.29	0	0.00	46.55	20	167	11.91%
2019/12/20	0	0.00	1	45.75	46.00	-1	194	-0.51%
2019/12/10	4	47.54	0	0.00	47.35	4	227	1.76%
2019/12/06	1	47.95	0	0.00	48.35	1	228	0.44%
2019/11/26	1	49.40	0	0.00	49.10	1	230	0.43%
2019/11/22	1	50.10	0	0.00	50.10	1	226	0.44%
2019/11/21	1	50.90	1	51.10	50.70	0	227	0.00%
2019/11/13	0	0.00	1	47.80	47.80	-1	201	-0.50%
2019/11/05	0	0.00	1	46.55	46.65	-1	188	-0.53%
2019/11/04	1	46.50	0	0.00	46.55	1	189	0.53%
2019/10/31	1	45.50	0	0.00	45.50	1	187	0.53%
2019/10/16	0	0.00	1	43.75	43.00	-1	172	-0.58%
2019/10/08	1	45.00	0	0.00	45.05	1	166	0.60%
2019/08/27	0	0.00	2	41.00	41.00	-2	68	-2.93%
2019/08/08	0.1	40.50	0	0.00	40.50	0.1	53	0.09%
2019/02/19	0	0.00	5	31.60	31.85	-5	20	-24.25%
2018/08/21	0	0.00	3	41.95	42.00	-3	43	-6.93%
2018/08/20	0	0.00	12	41.75	41.85	-12	44	-26.75%
2018/04/24	0	0.00	1	42.00	42.00	-1	80	-1.24%
2018/04/12	2	43.05	0	0.00	42.65	2	86	2.32%
2018/03/15	3	43.93	3	43.55	43.55	0	64	0.00%
2018/01/29	1	41.90	1	42.00	41.75	0	113	0.00%
2018/01/09	0	0.00	1	41.25	41.30	-1	107	-0.93%