豪勉 (6218)-元大-高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
29.60
漲跌
▲0.90
漲幅
+3.14%
成交量
864張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	6	28.80	28.70	-6	1,838	-0.33%
2024/12/06	0	0.00	4	29.33	29.10	-4	1,908	-0.21%
2024/11/13	10	30.32	5	30.00	30.15	5	2,525	0.20%
2024/11/11	5	31.70	1	31.70	31.65	4	2,514	0.16%
2024/11/08	0	0.00	1	32.95	32.10	-1	2,516	-0.04%
2024/11/01	2	32.65	0	0.00	32.15	2	2,517	0.08%
2024/10/30	0	0.00	3	32.35	32.00	-3	2,526	-0.12%
2024/10/28	1	33.20	0	0.00	33.15	1	2,552	0.04%
2024/10/24	0	0.00	0.3	35.34	37.00	-0.3	2,536	-0.01%
2024/10/23	5.3	36.06	8	36.39	36.00	-2.7	2,469	-0.11%
2024/10/22	3	34.50	0	0.00	34.65	3	2,313	0.13%
2024/10/18	2	33.78	0	0.00	32.80	2	2,256	0.09%
2024/10/09	2	34.45	2	34.95	33.80	0	2,281	0.00%
2024/10/08	0	0.00	2	36.29	34.65	-2	2,521	-0.08%
2024/10/07	4	35.96	2	36.10	33.95	2	2,739	0.07%
2024/10/04	0	0.00	6	34.74	34.80	-6	2,496	-0.24%
2024/10/01	1	32.00	0	0.00	32.30	1	2,442	0.04%
2024/09/27	5	30.20	0	0.00	30.20	5	2,450	0.20%
2024/09/26	0	0.00	1	31.90	30.80	-1	2,441	-0.04%
2024/09/24	1	32.30	2	32.23	32.10	-1	2,413	-0.04%
2024/09/23	1	32.90	4	32.55	32.20	-3	2,387	-0.13%
2024/09/19	1	32.80	3	32.23	32.25	-2	2,321	-0.09%
2024/09/18	2	31.85	0	0.00	32.10	2	2,297	0.09%
2024/09/16	2	32.50	5	32.75	32.60	-3	2,264	-0.13%
2024/09/13	4	30.73	5.1	30.70	30.65	-1.1	2,200	-0.05%
2024/09/12	1	29.80	0	0.00	29.65	1	2,180	0.05%
2024/09/11	5	29.47	5	28.70	28.70	0	2,153	0.00%
2024/09/10	6	31.13	6	29.18	28.75	0	2,140	0.00%
2024/09/09	1	30.60	0	0.00	30.00	1	2,091	0.05%
2024/09/04	0	0.00	2	28.83	28.25	-2	1,998	-0.10%
2024/08/30	1	32.45	3	31.60	31.00	-2	1,953	-0.10%
2024/08/29	2	33.25	0	0.00	33.25	2	1,873	0.11%
2024/08/26	3	30.93	3	29.00	29.00	0	1,705	0.00%
2024/08/23	2	31.00	2	30.20	29.90	0	1,677	0.00%
2024/08/22	0	0.00	3	31.70	31.70	-3	1,612	-0.19%
2024/08/20	11	29.42	7	29.06	29.10	4	1,527	0.26%
2024/08/13	0	0.00	3	23.15	23.60	-3	1,359	-0.22%
2024/08/12	0	0.00	2	23.50	23.55	-2	1,354	-0.15%
2024/08/09	7	23.63	0	0.00	23.30	7	1,348	0.52%
2024/08/05	1	23.75	0	0.00	23.75	1	1,297	0.08%
2024/07/30	1	29.10	3	26.65	27.45	-2	1,221	-0.16%
2024/07/29	3	27.00	0	0.00	27.00	3	1,152	0.26%
2024/07/23	0	0.00	1	31.10	30.85	-1	1,137	-0.09%
2024/07/19	1	32.10	0	0.00	31.50	1	1,122	0.09%
2024/07/16	0	0.00	3	33.80	33.00	-3	1,099	-0.27%
2024/07/15	2	33.10	0	0.00	32.80	2	1,094	0.18%
2024/07/12	1	33.20	2	34.35	34.15	-1	1,078	-0.09%
2024/07/11	9	38.58	16	37.61	36.85	-7	1,051	-0.67%
2024/07/10	39	37.47	67	37.50	37.40	-28	930	-3.01%
2024/07/09	33	33.59	29	35.42	36.95	4	625	0.64%
2024/07/08	6	33.60	10	33.60	33.60	-4	295	-1.36%
2024/07/05	8	30.49	1	30.55	30.55	7	265	2.64%
2024/07/01	1	25.30	0	0.00	25.25	1	192	0.52%
2024/06/20	1	26.15	0	0.00	26.05	1	200	0.50%
2024/05/09	0	0.00	7	24.55	24.45	-7	1,038	-0.67%
2024/05/08	3	26.63	28.4	26.23	24.85	-25.4	1,068	-2.38%
2024/05/02	1	25.50	0	0.00	26.00	1	1,126	0.09%
2024/04/22	0	0.00	12	24.82	24.45	-12	1,330	-0.90%
2024/04/19	2	24.75	1	24.40	24.75	1	1,338	0.07%
2024/04/16	5	26.70	0	0.00	26.10	5	1,335	0.37%
2024/04/15	9	27.26	0	0.00	27.40	9	1,336	0.67%
2024/04/12	27	27.26	4	27.00	27.50	23	1,333	1.73%
2024/04/11	4	26.70	0	0.00	26.45	4	1,325	0.30%
2024/03/29	0	0.00	1	26.60	26.65	-1	1,295	-0.08%
2024/03/27	0	0.00	1	26.70	26.90	-1	1,293	-0.08%
2024/03/22	1	26.80	0	0.00	27.35	1	1,284	0.08%
2024/03/14	1	26.90	0	0.00	26.85	1	1,265	0.08%
2024/03/13	1	27.70	1	27.75	27.70	0	1,259	0.00%
2024/03/11	1	28.20	0	0.00	28.20	1	1,246	0.08%
2024/03/06	0	0.00	3	30.10	29.70	-3	1,184	-0.25%
2024/03/05	4	29.90	0	0.00	29.65	4	1,162	0.34%
2024/03/04	0.1	30.20	3	29.35	30.85	-2.9	1,127	-0.26%
2024/03/01	0	0.00	5	28.96	28.20	-5	1,020	-0.49%
2024/02/29	5	29.80	3	29.35	29.60	2	992	0.20%
2024/02/27	8	30.56	2	30.20	30.00	6	953	0.63%
2024/02/26	10	28.65	9	28.94	29.05	1	753	0.13%
2024/02/22	6	26.93	6	26.53	26.50	0	562	0.00%
2024/02/16	3	26.78	1	27.00	27.00	2	523	0.38%
2024/02/01	1	24.85	1	24.85	24.80	0	452	0.00%
2024/01/31	2	25.63	0	0.00	25.05	2	450	0.44%
2024/01/29	2	25.25	2	25.15	25.40	0	414	0.00%
2024/01/26	0	0.00	1	24.90	24.40	-1	395	-0.25%
2024/01/25	1	26.15	8	26.07	25.40	-7	381	-1.83%
2024/01/24	2	26.40	2	25.70	25.35	0	355	0.00%
2024/01/23	4	25.95	10	25.60	25.60	-6	329	-1.82%
2024/01/22	9	27.05	2	26.90	27.05	7	274	2.55%
2024/01/19	1	24.40	0	0.00	24.60	1	215	0.46%
2024/01/17	1	22.95	0	0.00	22.90	1	174	0.57%
2024/01/16	0	0.00	2	23.95	22.50	-2	173	-1.15%
2023/12/29	0	0.00	3	23.05	23.10	-3	197	-1.52%
2023/12/12	0	0.00	1	23.75	23.50	-1	272	-0.37%
2023/12/11	3	23.85	0	0.00	23.65	3	306	0.98%
2023/12/06	0	0.00	3	24.05	24.00	-3	329	-0.91%
2023/12/05	3	23.55	0	0.00	23.65	3	331	0.91%
2023/12/04	0	0.00	3	24.05	23.95	-3	333	-0.90%
2023/11/30	1	23.50	0	0.00	23.70	1	345	0.29%
2023/11/29	3	23.75	0	0.00	23.75	3	351	0.85%
2023/11/28	0	0.00	5	23.45	23.75	-5	352	-1.42%
2023/11/27	5	23.21	0	0.00	23.00	5	355	1.40%
2023/11/20	2	23.50	0	0.00	23.55	2	395	0.51%
2023/11/08	1	23.65	1	23.90	23.85	0	514	0.00%
2023/11/06	0	0.00	2	23.90	24.00	-2	557	-0.36%
2023/11/03	1	23.40	0	0.00	23.35	1	607	0.16%
2023/11/02	0	0.00	3	23.15	22.85	-3	640	-0.47%
2023/10/31	3	22.75	0	0.00	22.35	3	722	0.42%
2023/10/27	1	22.90	0	0.00	23.05	1	1,163	0.09%
2023/10/23	0	0.00	3	23.25	22.95	-3	1,502	-0.20%
2023/10/19	1	23.10	1	23.25	23.30	0	1,664	0.00%
2023/10/18	3	22.90	0.1	23.05	23.00	2.9	1,688	0.17%
2023/10/17	0	0.00	0.1	24.31	23.80	-0.1	1,729	-0.01%
2023/10/13	0	0.00	3	24.38	24.25	-3	2,187	-0.14%
2023/10/11	5	25.35	0	0.00	25.30	5	2,340	0.21%
2023/10/04	1	27.70	0	0.00	27.50	1	2,591	0.04%
2023/10/02	0	0.00	2	28.68	28.50	-2	2,610	-0.08%
2023/09/27	1	27.45	0	0.00	27.50	1	2,615	0.04%
2023/09/22	1	27.50	1	28.45	28.25	0	2,645	0.00%
2023/09/21	0	0.00	5	27.60	27.50	-5	2,647	-0.19%
2023/09/20	0	0.00	3	28.30	28.15	-3	2,648	-0.11%
2023/09/19	1	28.00	0	0.00	28.50	1	2,669	0.04%
2023/09/15	2	28.80	1	28.90	28.75	1	2,706	0.04%
2023/09/14	3.2	29.64	3	29.40	29.80	0.2	2,717	0.01%
2023/09/12	1	27.90	0	0.00	27.70	1	2,703	0.04%
2023/09/08	0	0.00	2	27.65	27.25	-2	2,749	-0.07%
2023/09/05	1	28.20	1	28.15	28.20	0	2,928	0.00%
2023/08/28	1	26.70	10	26.81	26.75	-9	3,506	-0.26%
2023/08/25	5	27.55	0	0.00	27.70	5	3,528	0.14%
2023/08/24	6	27.72	2	27.60	27.60	4	3,648	0.11%
2023/08/23	10	28.28	7	28.26	28.20	3	3,726	0.08%
2023/08/22	0	0.00	1	26.55	26.70	-1	3,711	-0.03%
2023/08/18	2	27.25	2	26.65	26.65	0	3,745	0.00%
2023/08/17	3	27.13	4	27.43	27.40	-1	3,785	-0.03%
2023/08/16	1	26.10	1	26.85	26.60	0	3,802	0.00%
2023/08/15	7	26.89	2	26.85	26.70	5	3,883	0.13%
2023/08/14	1	26.70	1	26.40	26.10	0	4,046	0.00%
2023/08/11	2	27.15	0	0.00	26.75	2	4,100	0.05%
2023/08/09	3	28.22	1	28.30	28.20	2	4,364	0.05%
2023/08/04	0	0.00	1	30.15	31.25	-1	4,655	-0.02%
2023/08/02	7	31.94	18	31.69	30.70	-11	4,668	-0.24%
2023/08/01	6	37.33	7	35.43	34.10	-1	4,577	-0.02%
2023/07/31	13	37.44	0	0.00	37.85	13	4,447	0.29%
2023/07/28	7	33.26	10	33.45	34.45	-3	4,462	-0.07%
2023/07/27	6.5	31.34	13	31.64	31.35	-6.6	4,296	-0.15%
2023/07/26	4	31.50	2	31.68	30.75	2	4,295	0.05%
2023/07/25	1	32.50	1	32.45	32.45	0	4,280	0.00%
2023/07/24	4	30.74	11	31.41	31.95	-7	4,237	-0.17%
2023/07/20	2	29.55	2	29.28	29.75	0	4,329	0.00%
2023/07/19	12	30.97	14	30.78	29.85	-2	4,334	-0.05%
2023/07/18	14	31.72	26	31.98	33.00	-12	4,338	-0.28%
2023/07/17	1	30.45	2	30.58	30.30	-1	4,228	-0.02%
2023/07/14	4	29.59	3	29.75	29.75	1	4,130	0.02%
2023/07/13	11	28.77	6	29.16	29.40	5	4,130	0.12%
2023/07/12	27	29.38	5	29.33	29.05	22	4,088	0.54%
2023/07/11	0	0.00	2	28.15	28.15	-2	3,903	-0.05%
2023/07/10	3	26.48	42	26.45	25.60	-39	3,889	-1.00%
2023/07/07	41	27.05	1	27.45	26.90	40	3,886	1.03%
2023/07/06	10	26.90	0	0.00	26.90	10	3,876	0.26%
2023/07/05	0	0.00	4	27.10	27.15	-4	3,866	-0.10%
2023/07/04	5	27.69	10	27.16	27.25	-5	3,859	-0.13%
2023/07/03	1	27.60	1	27.05	27.70	0	3,844	0.00%
2023/06/30	2	26.78	2	26.90	26.90	0	3,828	0.00%
2023/06/27	4	27.29	4	26.80	26.70	0	3,802	0.00%
2023/06/26	2	28.20	1	27.70	27.70	1	3,776	0.03%
2023/06/21	1	28.50	1	28.90	28.65	0	3,753	0.00%
2023/06/20	3	28.67	4	28.55	28.20	-1	3,723	-0.03%
2023/06/19	1	28.25	1	28.35	28.30	0	3,691	0.00%
2023/06/16	1	28.70	2	28.40	28.20	-1	3,683	-0.03%
2023/06/15	6	28.93	4	29.13	28.80	2	3,664	0.05%
2023/06/14	1	28.30	7	28.19	28.45	-6	3,621	-0.17%
2023/06/13	4	28.41	2	28.30	28.35	2	3,593	0.06%
2023/06/12	4	27.33	5	27.10	26.80	-1	3,487	-0.03%
2023/06/09	2	28.03	1	28.30	28.10	1	3,443	0.03%
2023/06/08	10	29.24	14	28.97	28.70	-4	3,398	-0.12%
2023/06/07	18	31.11	13	30.80	30.50	5	3,325	0.15%
2023/06/06	4	30.26	4	30.40	30.50	0	3,125	0.00%
2023/06/05	9	29.82	5	29.48	29.65	4	3,028	0.13%
2023/06/02	6	29.08	13	28.45	28.30	-7	2,884	-0.24%
2023/06/01	6	27.53	1	27.70	27.90	5	2,813	0.18%
2023/05/31	2	27.93	2	27.85	27.85	0	2,788	0.00%
2023/05/30	4	29.00	2	28.93	28.10	2	2,755	0.07%
2023/05/29	15	28.69	4	28.71	29.00	11	2,625	0.42%
2023/05/26	1	27.05	4	27.13	26.95	-3	2,526	-0.12%
2023/05/25	0	0.00	1	26.70	26.70	-1	2,496	-0.04%
2023/05/24	1	27.10	2	27.05	26.95	-1	2,472	-0.04%
2023/05/23	1	27.35	1	28.10	27.35	0	2,445	0.00%
2023/05/22	0	0.00	2	27.23	27.20	-2	2,392	-0.08%
2023/05/19	6	27.77	3	27.38	27.40	3	2,362	0.13%
2023/05/18	30	28.39	36	28.36	28.15	-6	2,269	-0.26%
2023/05/17	3	27.08	7	27.04	27.15	-4	2,092	-0.19%
2023/05/16	8	28.08	24	28.04	26.65	-16	2,022	-0.79%
2023/05/15	8	28.08	17	28.86	28.15	-9	1,912	-0.47%
2023/05/12	16	27.50	10	27.96	27.80	6	1,714	0.35%
2023/05/11	26	26.76	5	26.53	26.65	21	1,525	1.38%
2023/05/10	1	25.45	4	26.19	26.25	-3	1,353	-0.22%
2023/05/09	9	24.07	5	23.93	23.90	4	1,303	0.31%
2023/05/08	2	26.45	0	0.00	26.35	2	1,240	0.16%
2023/05/05	19	27.12	4	27.15	27.00	15	1,199	1.25%
2023/05/04	2	26.23	1	26.40	27.20	1	1,016	0.10%
2023/05/03	1	24.80	8	24.97	24.75	-7	919	-0.76%
2023/05/02	8	24.76	2	25.25	25.00	6	905	0.66%
2023/04/28	1	25.20	1	24.20	24.20	0	867	0.00%
2023/04/27	2	25.48	2	25.65	24.80	0	837	0.00%
2023/04/26	2	24.73	2	25.00	25.00	0	783	0.00%
2023/04/25	6	25.76	6	26.12	25.50	0	743	0.00%
2023/04/24	3	25.35	4	25.11	24.70	-1	592	-0.17%
2023/04/21	12	25.18	6	25.86	25.45	6	537	1.12%
2023/04/20	2	24.10	0	0.00	24.20	2	351	0.57%
2023/04/17	0	0.00	1	20.35	21.45	-1	107	-0.93%
2023/04/14	0	0.00	1	19.85	19.80	-1	82	-1.21%
2023/04/13	0	0.00	1	20.15	19.70	-1	79	-1.27%
2023/04/12	0	0.00	23	19.69	19.60	-23	69	-33.06%
2023/04/11	0	0.00	2	18.55	18.60	-2	55	-3.59%
2023/03/20	0	0.00	1	18.30	18.35	-1	50	-1.99%
2023/03/16	1	18.30	0	0.00	18.25	1	50	1.97%
2023/03/06	2	18.60	0	0.00	18.60	2	48	4.11%
2023/03/02	1	18.70	0	0.00	18.65	1	48	2.06%
2023/03/01	3	18.93	0	0.00	18.80	3	48	6.20%
2023/02/20	0	18.85	0	0.00	18.85	0	46	0.03%
2023/01/16	0	0.00	2	17.90	17.95	-2	35	-5.70%
2023/01/06	22	18.00	0	0.00	18.05	22	33	65.31%
2022/09/28	2	18.30	0	0.00	18.30	2	111	1.79%
2022/08/17	0	0.00	1	20.10	20.05	-1	94	-1.05%
2022/08/08	0	0.00	3	20.23	20.40	-3	84	-3.53%
2022/08/04	1	21.55	0	0.00	21.35	1	73	1.36%
2022/08/03	1	20.70	0	0.00	20.75	1	52	1.89%
2022/03/21	2	21.30	0	0.00	21.30	2	316	0.63%
2022/02/18	4	24.30	4	24.00	23.90	0	407	0.00%
2022/02/11	2	23.05	5	23.43	22.90	-3	388	-0.77%
2022/02/10	1	22.60	0	0.00	23.00	1	383	0.26%
2022/01/19	1	22.40	0	0.00	22.70	1	465	0.21%
2022/01/18	1	22.55	0	0.00	22.80	1	517	0.19%
2022/01/11	0	0.00	6	23.20	22.65	-6	697	-0.86%
2022/01/04	0	0.00	10	21.90	21.80	-10	656	-1.52%
2021/12/22	0	0.00	2	21.60	21.65	-2	640	-0.31%
2021/12/21	2	21.70	0	0.00	21.70	2	637	0.31%
2021/12/17	0	0.00	1	22.20	22.15	-1	624	-0.16%
2021/12/14	3	23.20	0	0.00	22.75	3	582	0.51%
2021/12/13	8	21.88	2	23.10	23.10	6	558	1.07%
2021/11/18	0	0.00	1	20.15	20.10	-1	435	-0.23%
2021/11/09	1	20.55	1	20.40	20.40	0	417	0.00%
2021/11/08	1	20.65	0	0.00	20.65	1	412	0.24%
2021/11/02	0	0.00	2	20.30	20.20	-2	395	-0.51%
2021/11/01	0	0.00	2	20.75	20.60	-2	389	-0.51%
2021/10/28	0	0.00	4	20.85	20.75	-4	358	-1.12%
2021/10/27	1	21.25	5	20.90	21.25	-4	342	-1.17%
2021/10/26	2	21.53	0	0.00	21.30	2	307	0.65%
2021/10/25	12	24.07	0	0.00	22.50	12	253	4.73%
2021/10/22	0	0.00	1	23.55	23.55	-1	118	-0.84%
2021/10/21	0	0.00	2	21.45	21.45	-2	94	-2.11%
2021/08/18	1	19.00	0	0.00	19.00	1	187	0.53%
2021/07/28	0	0.00	5	19.85	19.00	-5	194	-2.57%
2021/07/23	14	20.16	9	19.94	20.05	5	184	2.71%
2021/06/28	2	19.50	0	0.00	19.40	2	87	2.29%
2021/05/04	0	0.00	1	19.90	20.05	-1	90	-1.10%
2021/04/27	0	0.00	5	21.10	20.75	-5	84	-5.92%
2021/04/26	5	21.23	0.2	20.91	21.20	4.8	82	5.84%
2021/04/23	8	20.72	8	20.67	20.75	0	77	0.00%
2021/04/09	0	0.00	5	21.20	21.35	-5	77	-6.49%
2021/03/04	0	0.00	1	19.90	19.85	-1	59	-1.69%
2021/02/18	0	0.00	1	19.15	19.20	-1	60	-1.66%
2021/02/17	1	19.10	0	0.00	19.05	1	60	1.66%
2021/01/14	0	0.00	3	19.40	19.40	-3	56	-5.31%
2021/01/12	0	0.00	2	19.30	19.45	-2	56	-3.53%
2021/01/11	5	19.50	0	0.00	19.50	5	54	9.11%
2021/01/06	0	0.00	5	19.35	19.60	-5	51	-9.80%
2021/01/05	5	19.20	0	0.00	19.15	5	46	10.76%
2020/10/22	1	18.65	0	0.00	18.80	1	40	2.49%
2020/08/27	0	0.00	5	19.64	19.75	-5	57	-8.65%
2020/08/11	5	20.00	1	19.90	20.00	4	57	6.90%
2020/07/24	1	19.70	0	0.00	19.95	1	56	1.77%
2020/07/15	0	0.00	3	21.05	20.95	-3	50	-5.96%
2020/06/29	0	0.00	3	20.30	20.40	-3	39	-7.65%
2020/06/12	0	0.00	5	19.93	20.00	-5	42	-11.69%
2020/05/29	0	0.00	1	20.00	20.00	-1	54	-1.83%
2020/05/26	0	0.00	1	19.90	19.85	-1	55	-1.80%
2020/05/25	0	0.00	1	19.90	19.90	-1	54	-1.83%
2020/05/22	1	20.25	0	0.00	19.90	1	55	1.81%
2020/05/19	1	19.95	0	0.00	19.95	1	54	1.83%
2020/05/11	0	0.00	2	19.80	19.90	-2	55	-3.60%
2020/05/04	0	0.00	1	19.85	20.00	-1	55	-1.79%
2020/04/30	0	0.00	6	20.05	20.05	-6	55	-10.73%
2020/04/28	0	0.00	1	20.00	20.15	-1	56	-1.78%
2020/04/27	2	20.10	0	0.00	20.15	2	57	3.50%
2020/04/16	0	0.00	1	20.10	20.20	-1	59	-1.68%
2020/04/14	0	0.00	1	19.80	19.95	-1	58	-1.70%
2020/04/13	0	0.00	2	19.53	19.60	-2	58	-3.41%
2020/04/09	0	0.00	4	19.39	19.65	-4	57	-7.00%
2020/04/08	0	0.00	12	19.13	19.45	-12	56	-21.35%
2020/04/07	0	0.00	4	18.85	19.00	-4	54	-7.32%
2020/04/06	0	0.00	4	18.34	18.50	-4	54	-7.38%
2020/03/18	0	0.00	1	17.35	17.45	-1	44	-2.22%
2020/03/17	0	0.00	2	17.10	17.15	-2	44	-4.49%
2020/03/13	2	17.30	0	0.00	17.40	2	44	4.45%
2020/03/11	0	0.00	1	19.55	19.40	-1	35	-2.86%
2020/03/09	0	0.00	2	19.73	19.55	-2	34	-5.78%
2020/03/05	0	0.00	1	19.75	19.65	-1	33	-3.02%
2020/03/04	0	0.00	2	19.68	19.65	-2	32	-6.15%
2020/03/03	1	19.75	1	19.75	19.70	0	32	0.00%
2020/02/05	2	20.05	0	0.00	20.20	2	36	5.45%
2020/01/31	0	0.00	2	20.50	20.50	-2	36	-5.43%
2020/01/30	2	20.35	0	0.00	20.30	2	36	5.44%
2019/12/27	0	0.00	5	21.50	21.45	-5	43	-11.46%
2019/11/21	1	21.30	0	0.00	21.30	1	65	1.52%
2019/11/19	0	0.00	3.8	21.30	21.35	-3.8	68	-5.53%
2019/10/14	0	0.00	4	22.50	23.20	-4	96	-4.16%
2019/09/06	0	0.00	1	23.00	23.20	-1	122	-0.81%
2019/09/04	0	0.00	1	22.95	23.05	-1	120	-0.83%
2019/08/14	1	21.65	0	0.00	21.85	1	129	0.77%
2019/07/17	2	22.80	0	0.00	23.05	2	184	1.08%
2019/07/15	5	22.98	0	0.00	23.00	5	182	2.74%
2019/07/04	0	0.00	1	23.80	23.85	-1	204	-0.49%
2019/06/26	0	0.00	1	23.30	23.25	-1	206	-0.48%
2019/06/11	1	22.60	0	0.00	22.60	1	267	0.37%
2019/05/09	0	0.00	1	23.90	24.00	-1	269	-0.37%
2019/04/22	1	23.75	0	0.00	23.90	1	220	0.45%
2019/03/29	1	22.15	0	0.00	22.25	1	172	0.58%
2019/03/21	0	0.00	6	22.18	22.25	-6	134	-4.45%
2019/03/11	0	0.00	1	21.25	21.25	-1	92	-1.08%
2019/01/23	0	0.00	5	20.50	20.55	-5	59	-8.40%
2019/01/22	0	0.00	1	20.35	20.35	-1	59	-1.69%
2019/01/10	6	21.41	0	0.00	20.95	6	60	9.93%
2018/11/13	1	20.10	0	0.00	20.35	1	94	1.06%
2018/10/12	0	0.00	1	19.35	19.90	-1	107	-0.93%
2018/10/11	1	18.60	0	0.00	19.35	1	112	0.89%
2018/08/13	5	19.80	0	0.00	19.55	5	137	3.63%
2018/07/25	1	19.30	0	0.00	19.30	1	132	0.76%
2018/07/11	0	0.00	1	20.90	21.30	-1	114	-0.87%
2018/07/05	0	0.00	1	19.70	19.70	-1	121	-0.83%
2018/06/19	0	0.00	1	20.10	19.90	-1	125	-0.80%
2018/06/06	1	19.55	0	0.00	19.50	1	106	0.94%
2018/04/26	3	19.30	1	19.30	19.35	2	121	1.64%
2018/04/16	5	19.76	0	0.00	19.75	5	119	4.20%
2018/04/13	5	20.34	1	20.85	19.95	4	115	3.46%
2018/04/12	0	0.00	1	20.00	20.10	-1	86	-1.16%
2018/03/12	1	19.10	0	0.00	19.20	1	164	0.61%
2018/01/23	0	0.00	5	19.45	19.45	-5	164	-3.04%