旺矽 (6223)-元大-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
809
漲跌
▲31
漲幅
+3.98%
成交量
4,014張
產業
上櫃半導體類股
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	790.01	809.00	-2	2,915	-0.07%
2024/12/02	4	773.29	2	777.50	778.00	2	2,879	0.07%
2024/11/29	4	744.16	6	758.17	780.00	-2	2,869	-0.07%
2024/11/28	3	720.67	3	717.00	715.00	0	2,838	0.00%
2024/11/27	2	758.50	2	761.00	760.00	0	2,814	0.00%
2024/11/26	3	749.95	4	747.75	763.00	-1	2,865	-0.03%
2024/11/25	2	756.00	2	749.00	752.00	0	2,904	0.00%
2024/11/22	0	758.00	0	0.00	745.00	0	2,999	0.00%
2024/11/21	4	753.50	4	757.50	747.00	0	3,074	0.00%
2024/11/20	3	767.67	3	757.33	745.00	0	3,135	0.00%
2024/11/19	2	767.00	2	775.00	763.00	0	3,147	0.00%
2024/11/18	3	774.00	2	750.00	750.00	1	3,163	0.03%
2024/11/15	1.1	795.05	1	794.00	791.00	0.1	3,178	0.00%
2024/11/14	3	798.67	3	799.67	797.00	0	3,202	0.00%
2024/11/13	7	811.76	8.4	805.93	814.00	-1.4	3,236	-0.04%
2024/11/12	4.1	792.59	2	766.03	762.00	2.1	3,221	0.06%
2024/11/11	4	837.75	3	827.33	819.00	1	3,244	0.03%
2024/11/08	2	833.00	3	841.33	841.00	-1	3,258	-0.03%
2024/11/07	2	827.50	2	831.50	830.00	0	3,291	0.00%
2024/11/06	1	831.00	2.1	832.56	832.00	-1.1	3,353	-0.03%
2024/11/05	4.1	823.37	4	830.75	821.00	0.1	3,364	0.00%
2024/11/04	5	800.80	5	809.40	818.00	0	3,396	0.00%
2024/11/01	2	789.50	2	789.00	789.00	0	3,406	0.00%
2024/10/29	3	783.35	2	789.00	798.00	1	3,413	0.03%
2024/10/28	2	797.00	2.2	804.27	806.00	-0.2	3,399	-0.01%
2024/10/25	6.3	825.62	1	813.00	813.00	5.3	3,413	0.16%
2024/10/24	4.1	860.12	4	857.00	860.00	0.1	3,415	0.00%
2024/10/23	3	847.70	5.1	851.24	860.00	-2.1	3,429	-0.06%
2024/10/22	5	839.80	5	842.74	834.00	0	3,454	0.00%
2024/10/21	2	833.50	2	832.50	829.00	0	3,480	0.00%
2024/10/18	4.1	837.37	3.3	831.85	827.00	0.8	3,514	0.02%
2024/10/17	2	837.08	2.1	836.82	839.00	0	3,507	0.00%
2024/10/16	0.2	839.50	0	0.00	839.00	0.2	3,505	0.01%
2024/10/15	4.1	843.96	8.1	840.15	850.00	-4	3,515	-0.11%
2024/10/14	0	0.00	1.1	790.94	795.00	-1.1	3,465	-0.03%
2024/10/11	5.1	780.38	5	780.20	785.00	0.1	3,464	0.00%
2024/10/09	1.1	797.00	1	763.00	768.00	0.1	3,489	0.00%
2024/10/08	4.1	792.30	5	774.60	795.00	-0.9	3,477	-0.03%
2024/10/07	3	753.33	5.1	755.61	752.00	-2.1	3,479	-0.06%
2024/10/04	5	736.60	2	725.00	730.00	3	3,507	0.09%
2024/10/01	4	762.75	4	757.75	764.00	0	3,523	0.00%
2024/09/30	3	750.00	3	754.00	747.00	0	3,509	0.00%
2024/09/27	4.1	766.34	4	784.00	759.00	0.1	3,499	0.00%
2024/09/26	2	767.00	2	770.00	765.00	0	3,467	0.00%
2024/09/25	3	781.00	4.1	782.56	760.00	-1.1	3,475	-0.03%
2024/09/24	1	748.00	0	759.00	750.00	1	3,450	0.03%
2024/09/23	1	781.00	0	781.00	775.00	1	3,442	0.03%
2024/09/20	5	812.94	1	808.00	798.00	4	3,435	0.12%
2024/09/19	0	809.00	4.1	791.47	814.00	-4	3,418	-0.12%
2024/09/16	6.1	800.49	2	792.00	789.00	4.1	3,391	0.12%
2024/09/13	0	0.00	2	786.00	787.00	-2	3,352	-0.06%
2024/09/12	3	772.67	6	772.17	780.00	-3	3,343	-0.09%
2024/09/11	3	742.67	4.1	728.71	750.00	-1.1	3,317	-0.03%
2024/09/10	3	725.77	2	753.00	721.00	1	3,319	0.03%
2024/09/09	2	737.98	2	733.00	744.00	0	3,333	0.00%
2024/09/06	7	748.41	5	754.20	733.00	2	3,383	0.06%
2024/09/05	1	772.35	2	754.50	746.00	-1	3,432	-0.03%
2024/09/04	5	762.65	5.2	760.27	763.00	-0.2	3,401	-0.01%
2024/09/03	2	759.48	2	760.50	755.00	0	3,335	0.00%
2024/09/02	2.1	765.90	1	758.00	753.00	1.1	3,353	0.03%
2024/08/30	4	765.99	4	765.00	768.00	0	3,371	0.00%
2024/08/29	2	772.50	0.1	788.29	768.00	1.9	3,337	0.06%
2024/08/28	3.2	797.28	6	780.94	774.00	-2.9	3,304	-0.09%
2024/08/27	10	806.80	10	805.50	814.00	0	3,256	0.00%
2024/08/26	6	833.00	7	810.14	798.00	-1	3,227	-0.03%
2024/08/23	5.1	760.97	4	762.26	807.00	1.1	3,160	0.03%
2024/08/22	6.1	749.92	5.1	745.87	742.00	1	3,123	0.03%
2024/08/21	4	710.00	4	710.50	715.00	0	3,104	0.00%
2024/08/20	3	697.67	2	686.50	688.00	1	3,210	0.03%
2024/08/19	0	0.00	2	684.01	693.00	-2	3,236	-0.06%
2024/08/16	7	666.86	4	665.75	666.00	3	3,296	0.09%
2024/08/15	6	658.17	6.1	661.44	665.00	-0.1	3,302	0.00%
2024/08/14	4	629.50	6.2	639.90	648.00	-2.2	3,292	-0.07%
2024/08/13	3	586.00	4	588.25	591.00	-1	3,235	-0.03%
2024/08/12	4	568.50	2	571.50	560.00	2	3,197	0.06%
2024/08/09	2.3	572.07	3.1	579.16	573.00	-0.8	3,219	-0.03%
2024/08/08	2.3	530.23	6	553.00	559.00	-3.7	3,210	-0.12%
2024/08/07	1	508.00	3.5	512.29	522.00	-2.5	3,171	-0.08%
2024/08/06	0.5	482.19	0	0.00	475.00	0.5	3,233	0.02%
2024/08/05	1.1	489.22	0	0.00	481.50	1.1	3,321	0.03%
2024/08/02	3	540.99	2	534.00	535.00	1	3,331	0.03%
2024/08/01	1	558.00	3	555.67	553.00	-2	3,361	-0.06%
2024/07/31	0	548.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	3.1	527.37	3.1	543.94	555.00	0	3,452	0.00%
2024/07/29	2.1	529.24	1	543.66	526.00	1.1	3,449	0.03%
2024/07/26	1	569.11	1	579.12	574.00	0	3,496	0.00%
2024/07/23	1	552.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	2	531.51	1.1	565.95	531.00	1	3,605	0.03%
2024/07/19	2.2	591.64	1	592.02	590.00	1.2	3,592	0.03%
2024/07/16	4.1	627.78	2	611.00	617.00	2.1	3,719	0.06%
2024/07/15	1	636.00	1.5	626.00	635.00	-0.5	3,760	-0.01%
2024/07/12	1.1	599.95	1	604.00	595.00	0.1	3,775	0.00%
2024/07/11	1.1	619.10	1	616.00	620.00	0.1	3,821	0.00%
2024/07/10	3	599.33	1	603.00	600.00	2	3,827	0.05%
2024/07/09	1	578.00	2.1	589.92	573.00	-1.1	3,883	-0.03%
2024/07/08	1.1	559.27	0.1	545.00	549.00	1	3,931	0.03%
2024/07/05	0	0.00	3.2	572.95	582.00	-3.2	3,967	-0.08%
2024/07/04	2	534.50	0.3	537.00	535.00	1.8	3,997	0.04%
2024/07/03	0	536.00	0.3	535.00	535.00	-0.2	4,032	-0.01%
2024/07/02	1.1	538.62	0	543.00	539.00	1.1	4,034	0.03%
2024/07/01	2	548.50	3	546.67	548.00	-1	4,028	-0.02%
2024/06/28	1	530.00	3	539.33	530.00	-2	4,032	-0.05%
2024/06/26	0	536.00	0	538.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	1	537.00	536.00	-1	4,005	-0.02%
2024/06/24	1	516.00	0	0.00	518.00	1	3,973	0.03%
2024/06/20	1	527.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	0.1	516.00	0.4	520.00	525.00	-0.4	3,955	-0.01%
2024/06/18	2	532.00	0	0.00	524.00	2	3,944	0.05%
2024/06/17	1.1	520.10	0	522.00	518.00	1	3,937	0.03%
2024/06/14	1.4	535.04	1	550.31	537.00	0.3	3,942	0.01%
2024/06/13	2	554.50	1	545.18	560.00	1	3,921	0.02%
2024/06/12	2.1	537.62	5.3	527.62	537.00	-3.2	3,888	-0.08%
2024/06/11	1	497.00	0	0.00	506.00	1	3,833	0.03%
2024/06/06	0	0.00	0.1	492.00	491.00	-0.1	3,915	0.00%
2024/06/05	11	482.18	1	502.00	498.00	10	3,946	0.25%
2024/06/04	13.1	483.43	24	487.10	484.00	-10.9	4,023	-0.27%
2024/06/03	0	0.00	0	487.00	490.00	0	4,043	0.00%
2024/05/31	2	491.72	0	489.50	482.00	2	4,048	0.05%
2024/05/29	1.3	483.18	0	490.50	492.00	1.2	4,074	0.03%
2024/05/28	6	506.83	6	504.83	495.50	0	4,055	0.00%
2024/05/27	2.1	509.66	1.1	497.00	497.50	1	4,023	0.03%
2024/05/24	3.1	490.17	6	496.27	509.00	-3	4,016	-0.07%
2024/05/23	1	478.50	0	471.00	470.00	1	3,919	0.02%
2024/05/22	2.1	453.68	5	462.90	477.00	-3	3,910	-0.08%
2024/05/21	1	445.00	3	439.83	443.50	-2	3,937	-0.05%
2024/05/20	4	431.00	3	440.83	426.50	1	4,002	0.02%
2024/05/17	0	433.00	1	437.50	440.00	-1	3,967	-0.03%
2024/05/16	8	431.81	4.3	433.86	434.50	3.7	3,983	0.09%
2024/05/15	1.5	431.77	0	0.00	424.00	1.5	4,007	0.04%
2024/05/14	0	423.75	0	0.00	436.00	0	4,046	0.00%
2024/05/13	1	435.00	1	428.50	429.00	0	4,014	0.00%
2024/05/10	2.6	447.59	3	441.83	430.50	-0.4	4,014	-0.01%
2024/05/09	2.1	432.60	5	439.70	447.50	-2.9	3,968	-0.07%
2024/05/08	2	417.50	2.3	419.87	425.00	-0.3	3,899	-0.01%
2024/05/07	0	0.00	0.3	409.50	412.00	-0.3	3,865	-0.01%
2024/05/06	3.6	405.37	2	413.50	398.00	1.6	3,823	0.04%
2024/05/03	2.2	419.70	0	429.00	406.50	2.2	3,771	0.06%
2024/05/02	1.2	430.42	0	0.00	427.50	1.2	3,736	0.03%
2024/04/30	1.1	439.50	3.1	443.20	443.00	-2	3,719	-0.05%
2024/04/29	2	423.00	2	424.25	431.00	0	3,637	0.00%
2024/04/26	0.1	412.00	1.6	406.97	402.00	-1.5	3,591	-0.04%
2024/04/25	0.6	384.91	0	0.00	381.00	0.6	3,604	0.02%
2024/04/24	0	0.00	1	407.50	402.50	-1	3,615	-0.03%
2024/04/23	1	385.00	1.5	389.33	386.00	-0.5	3,577	-0.01%
2024/04/22	2.3	385.44	1	371.00	368.50	1.3	3,573	0.03%
2024/04/19	1	395.00	1	397.00	397.50	0	3,606	0.00%
2024/04/18	2.3	405.94	5	400.90	393.50	-2.8	3,626	-0.08%
2024/04/16	2.2	385.23	3	379.81	376.50	-0.8	3,740	-0.02%
2024/04/15	3	402.50	1	390.50	390.50	2	3,875	0.05%
2024/04/12	3	395.67	2	399.00	408.00	1	3,809	0.03%
2024/04/11	0.3	356.50	2	362.25	371.00	-1.8	3,735	-0.05%
2024/04/10	1.3	332.22	3.2	340.59	337.50	-1.9	3,738	-0.05%
2024/04/09	2	335.25	1	338.00	325.00	1	3,756	0.03%
2024/04/02	2	329.25	5	331.70	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	1.2	322.33	321.00	-1.2	3,891	-0.03%
2024/03/29	0	0.00	2	311.00	312.00	-2	3,872	-0.05%
2024/03/27	0	0.00	0	309.00	309.00	0	3,883	0.00%
2024/03/26	3	308.33	1	310.46	307.00	2	3,882	0.05%
2024/03/25	1	311.00	0.1	318.50	310.00	1	3,910	0.02%
2024/03/22	0.1	312.00	0	0.00	313.00	0.1	3,915	0.00%
2024/03/21	4.1	318.94	0	0.00	311.00	4.1	3,914	0.10%
2024/03/20	1.1	320.36	1	318.00	317.00	0.1	3,910	0.00%
2024/03/19	0	0.00	2	329.75	324.50	-2	3,939	-0.05%
2024/03/18	2	321.25	6	326.58	327.00	-4	3,902	-0.10%
2024/03/15	0	0.00	1	314.50	312.50	-1	3,867	-0.03%
2024/03/14	0	0.00	0.1	303.00	300.50	-0.1	3,825	0.00%
2024/03/13	2	313.68	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	0.00	3.4	320.98	320.00	-3.4	3,767	-0.09%
2024/03/11	8	289.81	8.1	294.75	302.00	-0.1	3,706	0.00%
2024/03/08	5.3	290.12	2	307.50	289.00	3.3	3,654	0.09%
2024/03/07	2	323.25	0	0.00	321.00	2	3,551	0.06%
2024/03/06	0	0.00	0.5	329.00	323.50	-0.5	3,530	-0.01%
2024/03/05	0.6	326.17	0	0.00	331.50	0.6	3,564	0.02%
2024/03/01	0.1	323.50	0.8	328.38	326.00	-0.8	3,483	-0.02%
2024/02/29	0.4	321.75	0	327.70	323.00	0.4	3,473	0.01%
2024/02/27	0	0.00	0.1	318.80	322.00	-0.1	3,465	0.00%
2024/02/26	2.5	320.47	1	321.00	320.00	1.5	3,478	0.04%
2024/02/23	1.2	339.33	2	337.50	340.00	-0.8	3,439	-0.02%
2024/02/22	1	326.00	2.1	337.22	339.50	-1.1	3,400	-0.03%
2024/02/21	4	311.75	6.7	313.21	327.50	-2.7	3,281	-0.08%
2024/02/20	0.5	294.00	0	0.00	298.00	0.5	3,245	0.02%
2024/02/19	0.1	299.42	2	295.50	296.00	-1.9	3,257	-0.06%
2024/02/16	1.1	298.64	0	0.00	305.50	1.1	3,264	0.03%
2024/02/15	0	0.00	1.5	283.22	298.00	-1.5	3,261	-0.05%
2024/02/05	3	274.17	0	0.00	275.00	3	3,275	0.09%
2024/02/02	0	0.00	2	279.50	278.50	-2	3,359	-0.06%
2024/02/01	0.5	274.00	0	0.00	278.50	0.5	3,349	0.01%
2024/01/31	2	276.25	2	277.50	276.50	0	3,354	0.00%
2024/01/30	0	0.00	0.5	266.50	269.00	-0.5	3,312	-0.02%
2024/01/26	2	259.50	2	260.00	260.50	0	3,450	0.00%
2024/01/25	0.5	258.50	0	0.00	259.50	0.5	3,461	0.01%
2024/01/24	1	265.50	0	0.00	263.50	1	3,457	0.03%
2024/01/19	3	271.33	12	266.21	263.50	-9	3,380	-0.27%
2024/01/18	1	257.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	0	0.00	1	263.50	261.50	-1	3,219	-0.03%
2024/01/16	0	0.00	1	264.50	265.00	-1	3,187	-0.03%
2024/01/15	8	258.13	4	262.63	265.00	4	3,135	0.13%
2024/01/12	1	251.50	1	255.00	251.50	0	3,050	0.00%
2024/01/11	2	252.25	1	253.50	252.00	1	3,000	0.03%
2024/01/10	2	254.80	5	255.20	257.50	-3	2,971	-0.10%
2024/01/09	10	250.20	16	248.50	254.00	-6	2,809	-0.21%
2024/01/08	2	230.50	0	0.00	231.00	2	2,649	0.08%
2024/01/04	3	228.00	2	231.25	231.50	1	2,738	0.04%
2024/01/03	1	239.00	21	240.98	239.00	-20	2,700	-0.74%
2024/01/02	1.1	229.78	15.1	229.04	234.00	-14	2,616	-0.53%
2023/12/29	1	216.00	2	217.50	217.50	-1	2,431	-0.04%
2023/12/27	0	0.00	0	210.50	211.00	0	2,442	0.00%
2023/12/26	1	207.00	1	209.50	209.50	0	2,485	0.00%
2023/12/20	9	218.17	7.1	218.99	213.50	2	2,573	0.08%
2023/12/19	0	0.00	0.1	217.50	216.00	-0.1	2,551	0.00%
2023/12/18	0.1	215.00	3	215.50	214.00	-3	2,599	-0.11%
2023/12/15	2	218.00	1	215.50	215.50	1	2,650	0.04%
2023/12/14	6	218.00	4	217.50	216.50	2	2,692	0.07%
2023/12/11	1	210.50	0	0.00	209.50	1	2,895	0.03%
2023/12/08	58	212.60	0	0.00	208.50	58	2,904	2.00%
2023/12/07	1	206.50	0	0.00	206.50	1	2,939	0.03%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	1	215.00	0	215.00	211.50	1	3,095	0.03%
2023/12/01	0	0.00	1	219.00	216.00	-1	3,152	-0.03%
2023/11/30	2	217.26	3	218.17	219.00	-1	3,267	-0.03%
2023/11/29	0.1	215.94	48	215.18	216.00	-47.9	3,261	-1.47%
2023/11/28	0	0.00	11	214.91	215.00	-11	3,291	-0.33%
2023/11/27	3	211.83	2	212.75	208.50	1	3,303	0.03%
2023/11/24	5	215.20	0	0.00	214.50	5	3,315	0.15%
2023/11/22	0	0.00	3	224.67	226.00	-3	3,324	-0.09%
2023/11/21	24	222.63	2	226.00	223.00	22	3,345	0.66%
2023/11/20	1.1	224.45	0	0.00	223.00	1.1	3,361	0.03%
2023/11/17	5	226.90	2	225.75	224.50	3	3,381	0.09%
2023/11/16	24	223.08	17.2	225.60	226.00	6.8	3,327	0.20%
2023/11/15	1	221.50	9	223.50	223.50	-8	3,324	-0.24%
2023/11/14	1	220.00	1	222.00	223.00	0	3,341	0.00%
2023/11/13	0	228.00	3	223.84	226.50	-3	3,348	-0.09%
2023/11/10	3	216.67	67	215.43	218.00	-64	3,294	-1.94%
2023/11/09	0	0.00	7	214.07	214.00	-7	3,230	-0.22%
2023/11/08	77	215.00	2	214.00	215.00	75	3,273	2.29%
2023/11/07	0	0.00	7	212.43	213.50	-7	3,391	-0.21%
2023/11/06	5.1	208.95	14	210.93	211.50	-8.9	3,438	-0.26%
2023/11/03	0	0.00	46.1	201.92	203.00	-46.1	3,443	-1.34%
2023/11/02	46	193.95	2	192.50	196.50	44	3,396	1.30%
2023/11/01	9.1	187.04	5.2	185.69	186.00	3.9	3,402	0.11%
2023/10/31	5	197.44	6	189.83	189.00	-1	3,417	-0.03%
2023/10/30	1	196.50	3.6	195.75	196.50	-2.6	3,498	-0.07%
2023/10/27	5	195.00	7.1	192.93	192.50	-2.1	3,576	-0.06%
2023/10/26	2	193.00	75	193.78	192.00	-73	3,713	-1.97%
2023/10/25	5	200.00	5	199.50	198.00	0	3,874	0.00%
2023/10/24	5	195.50	2	196.50	198.50	3	3,931	0.08%
2023/10/23	0	0.00	5	195.50	193.50	-5	4,031	-0.12%
2023/10/20	1	189.50	1	192.00	193.50	0	4,176	0.00%
2023/10/19	5	195.88	1	194.00	194.00	4	4,201	0.10%
2023/10/18	9	199.01	7	206.50	201.00	2	4,193	0.05%
2023/10/16	32	209.42	0	0.00	207.00	32	4,288	0.75%
2023/10/13	0	0.00	37	215.88	214.50	-37	4,308	-0.86%
2023/10/12	75	209.93	2	208.50	211.50	73	4,323	1.69%
2023/10/11	6	202.42	6	199.00	198.00	0	4,416	0.00%
2023/10/06	2	207.00	2	206.00	205.50	0	4,503	0.00%
2023/10/05	8	207.06	33	207.52	206.50	-25	4,529	-0.55%
2023/10/04	34	205.46	75	207.19	205.50	-41	4,558	-0.90%
2023/10/03	42	211.39	38	212.93	209.00	4	4,556	0.09%
2023/10/02	2	212.75	4	211.00	213.00	-2	4,587	-0.04%
2023/09/28	7	204.43	0	0.00	205.00	7	4,594	0.15%
2023/09/27	1	204.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	40	207.09	5	205.00	204.50	35	4,749	0.74%
2023/09/25	2	212.00	1.1	211.97	211.00	0.9	4,841	0.02%
2023/09/22	2	210.00	27	211.19	212.00	-25	4,854	-0.51%
2023/09/21	74	209.66	6	209.66	207.00	68	4,855	1.40%
2023/09/20	18	213.17	71	214.39	212.50	-53	4,812	-1.10%
2023/09/19	5	216.60	1	219.00	216.00	4	4,785	0.08%
2023/09/18	1	213.00	0	214.00	212.50	1	4,750	0.02%
2023/09/15	6	217.25	2	221.50	217.50	4	4,789	0.08%
2023/09/14	2	214.00	8	214.38	219.00	-6	4,687	-0.13%
2023/09/13	30	208.92	0	0.00	208.50	30	4,626	0.65%
2023/09/12	3.1	209.03	63	211.68	210.00	-59.9	4,745	-1.26%
2023/09/11	14	209.35	5	206.90	205.00	9	4,753	0.19%
2023/09/08	11	210.27	14	211.89	214.00	-3	4,732	-0.06%
2023/09/07	9	213.22	10	210.35	213.50	-1	4,749	-0.02%
2023/09/06	12	207.83	11	209.82	208.50	1	4,754	0.02%
2023/09/05	7	203.30	13.3	207.10	210.00	-6.2	4,819	-0.13%
2023/09/04	1	199.00	8	196.06	199.50	-7	4,793	-0.15%
2023/09/01	8	194.00	1	197.50	191.50	7	4,882	0.14%
2023/08/31	1	197.00	7	197.14	197.00	-6	4,881	-0.12%
2023/08/30	0	0.00	3	194.50	194.50	-3	4,947	-0.06%
2023/08/29	5.1	190.99	4	189.50	191.00	1.1	4,943	0.02%
2023/08/28	9	193.89	6	193.42	192.00	3	4,945	0.06%
2023/08/25	3.1	193.00	2	193.75	191.00	1.1	4,953	0.02%
2023/08/24	5	192.60	4	193.50	193.00	1	5,016	0.02%
2023/08/23	3	191.17	2	192.50	191.00	1	5,105	0.02%
2023/08/22	1	197.00	0	196.50	193.00	1	5,308	0.02%
2023/08/21	6	196.08	1	197.00	196.00	5	5,429	0.09%
2023/08/18	11.1	199.15	7	202.50	197.00	4.1	5,480	0.07%
2023/08/17	25	201.68	10	200.50	202.00	15	5,579	0.27%
2023/08/16	2	197.25	2	192.00	198.50	0	5,784	0.00%
2023/08/15	3	193.17	5	194.30	192.00	-2	5,884	-0.03%
2023/08/14	9	190.67	17	190.18	189.50	-8	5,911	-0.14%
2023/08/11	45	199.59	61	202.80	196.50	-16	5,957	-0.27%
2023/08/10	7	187.00	4	189.63	187.00	3	5,894	0.05%
2023/08/09	36	197.75	18	201.22	197.50	18	5,826	0.31%
2023/08/08	4	190.88	1	192.50	191.00	3	5,773	0.05%
2023/08/07	15.1	194.40	3	193.50	194.00	12.1	5,764	0.21%
2023/08/04	1	191.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	6	201.00	4	195.13	187.50	2	5,750	0.03%
2023/08/01	3	205.50	2	204.75	203.00	1	5,673	0.02%
2023/07/31	32	210.25	40	210.25	205.00	-8	5,619	-0.14%
2023/07/28	21	205.57	17	205.79	212.00	4	5,473	0.07%
2023/07/27	4	201.01	5	200.90	202.00	-1	5,305	-0.02%
2023/07/26	9	199.61	10	199.85	198.50	-1	5,255	-0.02%
2023/07/25	9	197.56	15	196.37	198.00	-6	5,153	-0.12%
2023/07/24	25	186.84	4	187.88	186.50	21	5,008	0.42%
2023/07/21	2	186.26	6	183.25	187.50	-4	4,981	-0.08%
2023/07/20	5	186.30	2.1	187.19	185.50	2.9	4,973	0.06%
2023/07/19	18	188.83	11.2	188.29	187.00	6.8	4,947	0.14%
2023/07/18	4	182.00	0	0.00	182.50	4	4,886	0.08%
2023/07/17	7	187.50	3	185.83	183.00	4	4,872	0.08%
2023/07/14	1	180.00	13	187.31	186.50	-12	4,816	-0.25%
2023/07/13	0	0.00	4	176.63	178.00	-4	4,702	-0.09%
2023/07/12	1	176.00	5.2	176.17	175.00	-4.2	4,646	-0.09%
2023/07/11	2.1	175.05	38	177.74	177.00	-35.9	4,729	-0.76%
2023/07/10	4	174.50	2	175.00	173.50	2	4,758	0.04%
2023/07/07	3.4	176.37	19	178.50	174.50	-15.6	4,912	-0.32%
2023/07/06	4	177.00	0.1	181.50	176.50	3.9	4,912	0.08%
2023/07/05	3	178.83	4	181.75	179.50	-1	4,885	-0.02%
2023/07/04	43	178.63	3	178.50	181.50	40	4,836	0.83%
2023/07/03	6	183.58	48.1	180.06	186.00	-42.1	4,712	-0.89%
2023/06/30	6	170.92	0	0.00	173.50	6	4,621	0.13%
2023/06/29	0	0.00	1	169.50	171.00	-1	4,621	-0.02%
2023/06/28	1	169.50	1	172.00	167.50	0	4,644	0.00%
2023/06/27	3	169.83	41	174.59	169.50	-38	4,723	-0.80%
2023/06/26	2	173.00	1.1	174.45	172.50	0.9	4,762	0.02%
2023/06/21	1	176.00	2	176.25	175.50	-1	4,897	-0.02%
2023/06/20	3	168.00	1	167.00	173.00	2	5,389	0.04%
2023/06/19	11	170.27	5	170.50	170.50	6	5,648	0.11%
2023/06/16	1	173.00	30	176.50	169.50	-29	5,760	-0.50%
2023/06/15	33	174.03	1	174.50	172.50	32	5,629	0.57%
2023/06/14	6	172.83	2	170.25	171.00	4	5,576	0.07%
2023/06/13	4	172.75	6	172.67	171.50	-2	5,539	-0.04%
2023/06/12	0	0.00	9	170.89	169.00	-9	5,470	-0.16%
2023/06/09	9	168.11	2	169.50	169.50	7	5,411	0.13%
2023/06/08	4.1	171.34	3	173.83	170.00	1.1	5,290	0.02%
2023/06/07	2	174.75	7	172.14	177.00	-5	5,236	-0.10%
2023/06/06	6	163.58	1	164.00	165.00	5	5,157	0.10%
2023/06/05	2	169.75	1	168.00	168.00	1	5,138	0.02%
2023/06/02	6	163.42	0	0.00	164.00	6	5,058	0.12%
2023/06/01	2	163.00	2	163.25	163.50	0	5,050	0.00%
2023/05/31	2	167.25	3	164.83	163.00	-1	5,042	-0.02%
2023/05/30	0	0.00	4	166.50	167.00	-4	4,973	-0.08%
2023/05/29	5	163.00	2	163.00	162.50	3	4,880	0.06%
2023/05/26	7	163.36	7	162.43	163.00	0	4,792	0.00%
2023/05/25	4	158.25	8	159.38	159.50	-4	4,585	-0.09%
2023/05/24	5	155.20	2	154.75	155.50	3	4,474	0.07%
2023/05/23	1	148.00	8	153.19	154.50	-7	4,413	-0.16%
2023/05/22	5	149.80	7	153.29	147.00	-2	4,268	-0.05%
2023/05/19	3	145.67	5	146.70	147.00	-2	3,996	-0.05%
2023/05/18	1	143.50	1	142.50	142.00	0	3,851	0.00%
2023/05/17	18	141.25	8	141.12	141.00	10	3,785	0.26%
2023/05/16	0	0.00	4	139.25	142.00	-4	3,684	-0.11%
2023/05/15	15	134.67	1	135.00	134.50	14	3,589	0.39%
2023/05/12	33	135.68	3	135.50	136.00	30	3,609	0.83%
2023/05/11	6	133.50	1	135.00	133.50	5	3,594	0.14%
2023/05/10	1	134.50	1	135.00	134.50	0	3,688	0.00%
2023/05/08	1	136.50	2	135.25	134.50	-1	3,751	-0.03%
2023/05/05	1	134.50	3	132.67	134.50	-2	3,757	-0.05%
2023/05/04	1	129.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	2	129.25	1	131.00	131.50	1	3,830	0.03%
2023/04/26	5	124.50	16	125.78	126.50	-11	3,850	-0.29%
2023/04/25	1	124.50	0	0.00	124.00	1	3,835	0.03%
2023/04/24	1	129.50	1	130.00	129.50	0	3,798	0.00%
2023/04/21	2	129.00	13	130.31	128.50	-11	3,808	-0.29%
2023/04/20	3	137.00	24	134.85	135.00	-21	3,883	-0.54%
2023/04/19	3	138.17	8	138.31	138.00	-5	3,863	-0.13%
2023/04/18	2	140.74	3	139.33	138.00	-1	3,838	-0.03%
2023/04/17	12	141.96	4	142.13	142.50	8	3,803	0.21%
2023/04/14	5	140.10	9	141.39	140.00	-4	3,739	-0.11%
2023/04/13	14	140.39	3	139.33	136.50	11	3,639	0.30%
2023/04/12	9	140.50	4	142.88	141.50	5	3,592	0.14%
2023/04/10	2	133.25	3	132.50	133.00	-1	3,410	-0.03%
2023/04/06	1	132.00	0	132.00	132.00	1	3,418	0.03%
2023/03/31	6	135.67	4	136.12	135.00	2	3,427	0.06%
2023/03/30	2	136.00	5	136.30	137.00	-3	3,412	-0.09%
2023/03/29	17	135.06	2	136.00	134.50	15	3,425	0.44%
2023/03/28	8	137.31	9	136.94	136.00	-1	3,412	-0.03%
2023/03/27	7	142.29	3	143.33	143.00	4	3,333	0.12%
2023/03/24	2	143.00	3	143.17	146.00	-1	3,268	-0.03%
2023/03/23	15	146.73	13	146.73	144.00	2	3,118	0.06%
2023/03/22	8	137.94	11	140.36	143.00	-3	2,602	-0.12%
2023/03/21	1	129.50	39	124.37	130.00	-38	2,330	-1.63%
2023/03/20	0	0.00	6	120.25	119.50	-6	2,253	-0.27%
2023/03/17	7	117.86	0	0.00	118.00	7	2,358	0.30%
2023/03/16	19	117.63	1	117.00	117.50	18	2,409	0.75%
2023/03/15	2	120.25	0	0.00	119.00	2	2,473	0.08%
2023/03/14	1	120.00	0	0.00	119.50	1	2,520	0.04%
2023/03/13	0	0.00	1	120.00	121.00	-1	2,563	-0.04%
2023/03/10	3	120.00	1	121.00	120.00	2	2,660	0.08%
2023/03/09	2	124.00	2	128.00	124.00	0	2,908	0.00%
2023/03/07	1	124.50	1	122.50	124.50	0	3,050	0.00%
2023/03/06	2	121.50	0	0.00	122.50	2	3,104	0.06%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	2	123.25	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	0.00	6	123.50	125.00	-6	3,266	-0.18%
2023/02/24	3	124.33	2	126.50	123.50	1	3,335	0.03%
2023/02/23	7	122.21	3	124.67	125.50	4	3,438	0.12%
2023/02/22	13	121.42	0	0.00	120.50	13	3,456	0.38%
2023/02/21	1	123.00	4	124.75	125.00	-3	3,537	-0.08%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/15	5	119.70	1	121.00	119.50	4	3,742	0.11%
2023/02/14	11	121.55	1	123.00	121.00	10	3,751	0.27%
2023/02/13	2	120.75	1	121.00	120.50	1	3,767	0.03%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/09	7	124.86	3	126.50	124.50	4	3,799	0.11%
2023/02/08	7	126.14	6	127.00	126.00	1	3,780	0.03%
2023/02/07	1	120.00	1	123.50	123.00	0	3,673	0.00%
2023/02/06	1	116.01	1	122.00	118.50	0	3,613	0.00%
2023/02/03	1	126.50	2	125.00	124.50	-1	3,545	-0.03%
2023/02/02	2	124.25	1	124.00	124.50	1	3,525	0.03%
2023/02/01	6	124.50	4	125.50	124.50	2	3,484	0.06%
2023/01/31	1	124.00	3	122.00	124.00	-2	3,459	-0.06%
2023/01/30	3	120.50	1	121.50	120.50	2	3,408	0.06%
2023/01/17	0	0.00	3	116.67	116.50	-3	3,355	-0.09%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	0	0.00	1	114.00	114.00	-1	3,335	-0.03%
2023/01/10	30	117.52	4	119.63	116.50	26	3,292	0.79%
2023/01/09	1	120.00	2	120.00	117.50	-1	3,162	-0.03%
2023/01/06	0	0.00	7	118.36	118.50	-7	3,148	-0.22%
2023/01/05	0	0.00	3	117.50	117.50	-3	3,147	-0.10%
2023/01/04	0	0.00	6	117.50	118.00	-6	3,118	-0.19%
2023/01/03	0	0.00	19	115.79	118.00	-19	3,101	-0.61%
2022/12/30	11	113.41	0	0.00	112.50	11	3,066	0.36%
2022/12/29	1	115.50	6	114.67	115.00	-5	3,042	-0.16%
2022/12/28	5	117.00	3	117.67	115.00	2	3,029	0.07%
2022/12/27	2	118.25	11	117.50	119.00	-9	2,989	-0.30%
2022/12/26	0	0.00	34	114.00	114.00	-34	2,941	-1.16%
2022/12/23	18	111.03	2	110.00	111.50	16	2,924	0.55%
2022/12/22	5	115.60	5	116.50	115.50	0	2,884	0.00%
2022/12/21	5	113.40	27	116.41	113.00	-22	2,874	-0.77%
2022/12/20	2	115.50	15	115.50	113.00	-13	2,840	-0.46%
2022/12/19	2	119.75	13	118.96	118.00	-11	2,819	-0.39%
2022/12/16	0	0.00	1	118.50	117.00	-1	2,798	-0.04%
2022/12/15	8	118.50	8	119.50	118.50	0	2,786	0.00%
2022/12/14	0	0.00	4	118.13	118.50	-4	2,771	-0.14%
2022/12/13	1	117.00	11	117.00	117.00	-10	2,713	-0.37%
2022/12/12	0	0.00	2	118.00	118.00	-2	2,675	-0.07%
2022/12/09	15	122.57	1	116.50	116.50	14	2,615	0.54%
2022/12/08	0	0.00	1	126.50	129.00	-1	2,511	-0.04%
2022/12/02	1	128.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	3	124.67	11.2	125.04	126.50	-8.2	2,176	-0.38%
2022/11/30	1	119.00	68.6	117.38	119.50	-67.6	1,891	-3.57%
2022/11/29	7	107.64	1	109.50	109.50	6	1,721	0.35%
2022/11/28	11	111.68	3	113.67	111.00	8	1,690	0.47%
2022/11/25	18	112.17	9	113.56	112.50	9	1,628	0.55%
2022/11/24	12	107.13	0	0.00	109.00	12	1,512	0.79%
2022/11/22	1	108.00	3	108.33	108.50	-2	1,453	-0.14%
2022/11/21	1	107.01	5.7	108.53	107.50	-4.7	1,380	-0.34%
2022/11/18	18	103.61	5.1	105.48	103.00	12.9	1,243	1.04%
2022/11/17	10.5	103.07	1.1	105.71	105.00	9.4	1,191	0.79%
2022/11/16	11	97.87	16.1	102.10	102.50	-5.1	1,066	-0.48%
2022/11/15	1	96.00	3.1	95.29	95.00	-2.1	911	-0.23%
2022/11/14	25	96.40	0.1	94.60	94.40	24.9	899	2.77%
2022/11/10	3	93.07	5	93.56	94.00	-2	853	-0.23%
2022/11/08	1	93.10	4.1	94.26	93.50	-3.1	823	-0.38%
2022/11/07	2	91.85	2	92.40	90.90	0	783	0.00%
2022/11/04	3	89.00	5	88.76	89.90	-2	820	-0.24%
2022/11/03	1	87.90	6	87.82	87.60	-5	804	-0.62%
2022/11/02	1	86.60	1	86.70	86.40	0	805	0.00%
2022/11/01	1	86.90	3	86.13	86.50	-2	814	-0.25%
2022/10/31	1	83.80	1	83.10	84.70	0	813	0.00%
2022/10/27	0	0.00	4	82.85	83.40	-4	826	-0.48%
2022/10/26	1	80.00	1	80.20	80.20	0	828	0.00%
2022/10/25	1	80.20	1	80.20	80.20	0	833	0.00%
2022/10/20	1	80.90	1	80.50	81.00	0	854	0.00%
2022/10/19	2	81.75	1	83.10	81.70	1	863	0.12%
2022/10/18	1	81.90	1	82.30	82.00	0	868	0.00%
2022/10/13	4	78.62	0	0.00	77.60	4	907	0.44%
2022/10/06	5	85.44	0	0.00	85.30	5	954	0.52%
2022/10/05	5	85.30	0	0.00	85.40	5	973	0.51%
2022/09/30	0	0.00	8	80.04	82.70	-8	996	-0.80%
2022/09/29	1	80.90	1	81.90	80.90	0	1,000	0.00%
2022/09/28	3	82.43	0	0.00	80.00	3	1,007	0.30%
2022/09/27	2	83.95	1	83.40	85.30	1	1,006	0.10%
2022/09/26	8	86.20	1	86.70	84.20	7	1,014	0.69%
2022/09/23	2	89.70	0	0.00	90.00	2	1,035	0.19%
2022/09/22	1	89.90	1	92.10	92.20	0	1,049	0.00%
2022/09/16	1	93.40	1	94.00	93.10	0	1,088	0.00%
2022/09/15	1	94.00	1	95.10	93.40	0	1,117	0.00%
2022/09/14	1	93.10	1	93.80	93.80	0	1,148	0.00%
2022/09/13	1	93.00	1	93.70	93.00	0	1,153	0.00%
2022/09/12	2	92.00	0	0.00	91.80	2	1,177	0.17%
2022/09/08	1	88.50	0	0.00	89.80	1	1,196	0.08%
2022/09/07	1	88.60	0	0.00	88.50	1	1,205	0.08%
2022/09/06	6	89.65	2	89.10	89.10	4	1,211	0.33%
2022/09/05	5	91.72	0	0.00	91.10	5	1,231	0.41%
2022/09/02	1	94.50	0	0.00	94.50	1	1,231	0.08%
2022/08/31	4	96.53	8	97.01	97.30	-4	1,269	-0.32%
2022/08/26	1	96.40	1	97.40	96.60	0	1,292	0.00%
2022/08/25	2	95.60	13	95.40	95.60	-11	1,296	-0.85%
2022/08/24	3	95.17	0	0.00	94.80	3	1,313	0.23%
2022/08/23	3	95.17	0	0.00	95.30	3	1,322	0.23%
2022/08/22	4	96.92	3.1	96.27	96.20	0.9	1,346	0.07%
2022/08/19	17	98.32	0	0.00	97.90	17	1,381	1.23%
2022/08/18	3	94.43	8	96.74	97.00	-5	1,401	-0.36%
2022/08/17	27	95.76	0	0.00	95.50	27	1,405	1.92%
2022/08/16	11	97.29	0	0.00	97.30	11	1,397	0.79%
2022/08/15	7	96.70	14	98.22	98.00	-7	1,402	-0.50%
2022/08/12	2	95.15	2	95.95	96.30	0	1,397	0.00%
2022/08/11	7	96.03	13	96.15	94.30	-6	1,399	-0.43%
2022/08/08	12	93.22	5	93.24	93.60	7	1,449	0.48%
2022/08/05	0	0.00	1	92.20	92.10	-1	1,584	-0.06%
2022/08/04	0	0.00	1	88.60	90.20	-1	1,694	-0.06%
2022/08/03	15	88.80	0	0.00	87.90	15	1,692	0.89%
2022/08/02	0	0.00	0.1	90.30	91.50	-0.1	1,688	-0.01%
2022/07/29	5	91.50	1	91.50	91.50	4	1,707	0.23%
2022/07/28	1	91.60	1	90.90	90.60	0	1,718	0.00%
2022/07/27	0	0.00	3	88.80	90.30	-3	1,716	-0.17%
2022/07/25	0	0.00	3	91.40	90.80	-3	1,700	-0.18%
2022/07/20	6	87.42	0	0.00	87.00	6	1,667	0.36%
2022/07/18	0	0.00	1	83.50	83.70	-1	1,649	-0.06%
2022/07/15	1	82.70	10	80.80	81.90	-9	1,632	-0.55%
2022/07/14	0	0.00	19	77.42	78.50	-19	1,615	-1.18%
2022/07/13	0	0.00	40	79.66	79.60	-40	1,603	-2.49%
2022/07/11	1	80.80	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	3	82.10	82.20	-3	1,600	-0.19%
2022/07/07	0	0.00	1	78.50	79.00	-1	1,579	-0.06%
2022/07/06	0	0.00	3	78.73	77.00	-3	1,571	-0.19%
2022/07/05	4	79.60	0	0.00	80.60	4	1,572	0.25%
2022/07/04	2	78.30	0	0.00	77.50	2	1,577	0.13%
2022/07/01	4	81.08	6	84.70	78.90	-2	1,562	-0.13%
2022/06/30	1	85.50	0	0.00	85.10	1	1,522	0.07%
2022/06/28	0	0.00	1	90.00	90.50	-1	1,501	-0.07%
2022/06/27	10	91.37	0	0.00	91.90	10	1,496	0.67%
2022/06/24	0	0.00	1	89.10	88.20	-1	1,486	-0.07%
2022/06/23	3	87.60	0	0.00	87.00	3	1,477	0.20%
2022/06/22	2	89.85	0	0.00	88.90	2	1,445	0.14%
2022/06/21	2	93.50	0	0.00	94.30	2	1,402	0.14%
2022/06/20	5	95.78	1	99.60	92.80	4	1,391	0.29%
2022/06/17	10	99.88	2	98.90	99.90	8	1,357	0.59%
2022/06/16	2	103.01	0	0.00	100.50	2	1,334	0.15%
2022/06/15	2	104.50	4	103.50	103.50	-2	1,324	-0.15%
2022/06/14	0	0.00	23	102.30	105.00	-23	1,320	-1.74%
2022/06/10	8	102.00	3	102.00	102.00	5	1,275	0.39%
2022/06/09	17	105.91	0	0.00	106.00	17	1,243	1.37%
2022/06/08	3	107.50	15	108.00	107.50	-12	1,217	-0.99%
2022/06/07	0	0.00	8	105.75	105.00	-8	1,176	-0.68%
2022/06/06	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/06/01	1	105.50	0	0.00	105.00	1	1,185	0.08%
2022/05/31	1	105.50	1	105.50	105.50	0	1,165	0.00%
2022/05/30	10	104.50	0	0.00	106.00	10	1,153	0.87%
2022/05/27	2	104.00	2	103.50	104.00	0	1,130	0.00%
2022/05/26	2	103.50	1	102.50	103.00	1	1,096	0.09%
2022/05/25	1	99.10	0	0.00	100.50	1	1,065	0.09%
2022/05/23	0	0.00	10	100.50	100.50	-10	1,057	-0.95%
2022/05/19	0	0.00	20	100.00	101.50	-20	1,042	-1.92%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	10	97.80	1	98.00	98.10	9	1,001	0.90%
2022/05/16	11	99.20	0.5	98.28	97.60	10.5	975	1.08%
2022/05/13	18.5	99.85	6	100.83	101.50	12.5	923	1.35%
2022/05/12	14	100.61	25.1	100.81	99.90	-11.1	783	-1.42%
2022/05/11	2	94.25	0	0.00	93.50	2	682	0.29%
2022/05/09	2	91.50	0	0.00	90.10	2	673	0.30%
2022/05/04	1	89.50	0	0.00	89.40	1	644	0.16%
2022/04/27	1	88.50	8	87.14	87.50	-7	766	-0.91%
2022/04/26	5	90.10	5	91.22	89.90	0	814	0.00%
2022/04/25	0	0.00	5	90.00	90.10	-5	892	-0.56%
2022/04/18	1	89.90	0	0.00	91.80	1	1,492	0.07%
2022/04/15	0	0.00	1	91.30	91.10	-1	1,529	-0.07%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	0.00	3	96.20	95.20	-3	1,576	-0.19%
2022/04/11	0.1	96.40	5	98.80	95.60	-5	1,633	-0.30%
2022/04/08	13.1	97.45	0	0.00	98.30	13.1	1,629	0.80%
2022/04/07	1.1	99.99	0	0.00	99.00	1.1	1,628	0.06%
2022/03/31	0	0.00	10	103.50	102.00	-10	1,677	-0.60%
2022/03/29	0	104.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/28	0	104.00	0	0.00	102.50	0	1,729	0.00%
2022/03/25	13	105.12	0	0.00	104.00	13	1,742	0.75%
2022/03/23	16	105.59	0	0.00	104.00	16	1,786	0.90%
2022/03/21	19	103.97	5	104.00	103.00	14	1,834	0.76%
2022/03/18	10	102.15	0	0.00	104.00	10	1,846	0.54%
2022/03/16	2	98.10	0	0.00	97.90	2	1,847	0.11%
2022/03/15	3	98.10	0	0.00	97.70	3	1,871	0.16%
2022/03/11	2	101.00	0	0.00	101.00	2	1,898	0.11%
2022/03/10	2	101.50	0	0.00	102.00	2	1,901	0.11%
2022/03/09	2	98.60	0	0.00	98.50	2	1,910	0.10%
2022/03/08	4	98.10	8	100.46	96.80	-4	1,923	-0.21%
2022/03/07	1.1	101.95	0	0.00	101.00	1.1	1,918	0.06%
2022/03/04	2.1	106.74	10.1	106.51	106.00	-8	1,923	-0.41%
2022/03/03	5	107.50	1	107.50	107.50	4	1,946	0.21%
2022/03/02	1	107.00	0	0.00	107.00	1	1,978	0.05%
2022/03/01	9	106.51	0	0.00	107.50	9	1,999	0.45%
2022/02/25	1	106.00	1	106.50	106.00	0	2,010	0.00%
2022/02/24	4	106.00	0	0.00	105.50	4	2,027	0.20%
2022/02/22	1	108.00	2	109.00	107.50	-1	2,065	-0.05%
2022/02/17	3	109.83	0	0.00	109.00	3	2,164	0.14%
2022/02/16	5	110.00	0	0.00	111.00	5	2,217	0.23%
2022/02/15	1	110.50	0	0.00	109.50	1	2,252	0.04%
2022/02/14	2	110.75	0	0.00	110.50	2	2,272	0.09%
2022/02/11	0	0.00	8	112.94	114.00	-8	2,278	-0.35%
2022/02/10	9	111.94	1	112.00	112.00	8	2,287	0.35%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/01/26	1	107.00	8	108.06	106.50	-7	2,500	-0.28%
2022/01/25	4	107.13	0	0.00	106.50	4	2,581	0.15%
2022/01/24	4	108.38	0	0.00	110.00	4	2,691	0.15%
2022/01/21	5	110.70	41	111.71	110.50	-36	2,778	-1.30%
2022/01/20	2	111.50	1.3	112.53	112.00	0.7	2,876	0.02%
2022/01/19	12.5	115.07	10.2	116.42	115.00	2.3	2,869	0.08%
2022/01/18	1	122.50	1	119.06	119.00	0	2,989	0.00%
2022/01/17	1	123.96	15	123.13	121.50	-14	2,950	-0.47%
2022/01/14	5	119.70	8.2	120.37	118.50	-3.2	2,820	-0.11%
2022/01/13	3.1	120.27	8.1	119.56	119.50	-5	2,709	-0.18%
2022/01/12	11	115.05	11	116.91	115.00	0	2,744	0.00%
2022/01/11	2	116.75	0	0.00	114.50	2	2,802	0.07%
2022/01/10	0.1	114.00	7	115.21	116.50	-6.9	2,759	-0.25%
2022/01/07	3	110.17	0	0.00	111.00	3	2,746	0.11%
2022/01/06	9	113.33	0	0.00	113.00	9	2,743	0.33%
2022/01/05	2	115.50	1	116.50	115.50	1	2,757	0.04%
2022/01/04	5	119.20	3	118.50	118.50	2	2,782	0.07%
2021/12/30	1	117.00	1.1	117.00	116.50	-0.1	2,793	0.00%
2021/12/28	1	115.50	0.5	117.00	115.50	0.5	2,874	0.02%
2021/12/27	0.2	116.00	2	117.50	116.50	-1.8	2,980	-0.06%
2021/12/24	2	115.00	3.1	115.34	115.00	-1.1	2,989	-0.04%
2021/12/23	0	0.00	2	118.50	116.00	-2	3,089	-0.06%
2021/12/22	0	0.00	0.1	117.00	117.00	-0.1	3,118	0.00%
2021/12/21	3	115.50	1	116.00	114.50	2	3,111	0.06%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	2.1	115.48	0	0.00	115.50	2.1	3,173	0.07%
2021/12/16	4	114.25	7	114.93	115.00	-3	3,226	-0.09%
2021/12/14	0.1	109.00	1	108.00	108.00	-0.9	3,479	-0.03%
2021/12/13	0	0.00	2	110.75	111.00	-2	3,592	-0.06%
2021/12/10	1.5	111.00	1	111.50	111.00	0.5	3,699	0.01%
2021/12/09	3	112.50	0	0.00	111.00	3	3,790	0.08%
2021/12/08	0	0.00	2	113.75	114.50	-2	3,794	-0.05%
2021/12/07	1	111.50	2	111.25	110.50	-1	3,811	-0.03%
2021/12/06	2	112.00	0	0.00	112.00	2	3,861	0.05%
2021/12/03	0	0.00	51	110.49	113.00	-51	3,931	-1.30%
2021/12/02	0.1	110.00	0	0.00	109.00	0.1	3,986	0.00%
2021/12/01	1	109.00	10	109.25	112.00	-9	4,045	-0.22%
2021/11/30	1	114.00	1	112.00	111.00	0	4,118	0.00%
2021/11/29	2	110.25	5	111.50	111.50	-3	4,267	-0.07%
2021/11/26	4.1	111.01	14	111.07	110.50	-10	4,364	-0.23%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	2	115.75	4	116.50	116.00	-2	4,646	-0.04%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	2	119.50	119.50	-2	5,098	-0.04%
2021/11/19	2	116.50	1.1	119.91	117.50	0.9	5,223	0.02%
2021/11/18	5	118.40	0	0.00	118.50	5	5,434	0.09%
2021/11/17	1	121.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	1	120.50	0.1	122.00	120.00	0.9	6,052	0.01%
2021/11/12	2.2	118.51	9	118.06	115.00	-6.9	6,774	-0.10%
2021/11/11	3.1	119.36	0	0.00	119.00	3.1	6,835	0.04%
2021/11/09	1	122.00	1	122.50	121.00	0	7,044	0.00%
2021/11/08	3.1	122.16	18	122.25	121.50	-15	7,156	-0.21%
2021/11/05	11	128.73	14	127.64	125.00	-3	7,227	-0.04%
2021/11/04	10	127.50	4	126.13	127.50	6	7,276	0.08%
2021/11/03	4	125.00	0	0.00	124.00	4	7,331	0.05%
2021/11/02	4.1	123.01	1	120.00	121.00	3.1	7,415	0.04%
2021/11/01	24.1	128.79	7	128.64	128.50	17.1	7,473	0.23%
2021/10/29	1	128.50	1	129.00	128.00	0	7,451	0.00%
2021/10/28	1	126.50	3	126.83	127.00	-2	7,657	-0.03%
2021/10/27	2	122.50	3	123.50	123.50	-1	8,018	-0.01%
2021/10/26	2	122.25	4	125.13	121.50	-2	8,164	-0.02%
2021/10/25	1	116.00	0	0.00	119.50	1	8,196	0.01%
2021/10/21	22	121.70	2	123.00	120.00	20	8,378	0.24%
2021/10/20	50	123.95	32	125.66	125.00	18	8,616	0.21%
2021/10/19	6	117.92	3	117.17	118.50	3	8,556	0.04%
2021/10/18	5	113.50	0	0.00	113.00	5	8,553	0.06%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	15	112.33	35	114.79	112.00	-20	8,716	-0.23%
2021/10/13	3	110.17	1	111.50	109.50	2	8,810	0.02%
2021/10/12	52	116.17	3	116.00	114.00	49	8,903	0.55%
2021/10/08	35	116.56	1	118.00	118.00	34	8,975	0.38%
2021/10/07	1.3	113.31	5	114.70	116.00	-3.7	9,154	-0.04%
2021/10/06	2	110.00	1	110.00	108.50	1	9,458	0.01%
2021/10/05	3	103.00	4	106.88	110.50	-1	9,615	-0.01%
2021/10/04	17.1	109.15	2	106.50	106.50	15.1	9,607	0.16%
2021/09/30	2	123.00	8	120.19	121.00	-6	9,826	-0.06%
2021/09/29	2	116.00	0	0.00	116.00	2	9,791	0.02%
2021/09/28	1.1	119.05	1	120.50	119.50	0.1	9,830	0.00%
2021/09/24	0	0.00	8	123.50	124.00	-8	9,883	-0.08%
2021/09/23	23	121.07	0	0.00	119.50	23	9,870	0.23%
2021/09/22	0	0.00	13	122.58	121.50	-13	9,829	-0.13%
2021/09/17	11.5	119.01	8	120.63	122.00	3.5	9,792	0.04%
2021/09/16	3	119.67	0	0.00	116.00	3	9,647	0.03%
2021/09/15	6	119.25	1	120.50	121.00	5	9,633	0.05%
2021/09/14	36	129.06	2.2	126.36	125.00	33.8	9,625	0.35%
2021/09/13	5	130.00	0	0.00	129.00	5	9,595	0.05%
2021/09/10	2	131.25	42	130.96	133.50	-40	9,675	-0.41%
2021/09/09	5.2	133.21	0	0.00	131.50	5.2	9,770	0.05%
2021/09/08	6	131.00	4	133.50	130.50	2	9,784	0.02%
2021/09/07	3	134.17	0	0.00	136.00	3	9,817	0.03%
2021/09/06	19	138.95	11	140.68	139.00	8	10,054	0.08%
2021/09/03	81	144.29	77	144.78	143.50	4	10,156	0.04%
2021/09/02	8	149.06	4	151.38	144.50	4	10,227	0.04%
2021/09/01	0	0.00	1	150.00	150.00	-1	10,176	-0.01%
2021/08/31	14	149.25	4	148.50	148.50	10	10,064	0.10%
2021/08/30	0	0.00	21	152.50	152.50	-21	9,948	-0.21%
2021/08/27	3	144.50	2	146.25	145.00	1	9,773	0.01%
2021/08/26	25	145.98	1	145.00	146.50	24	9,650	0.25%
2021/08/25	4	155.00	3	157.67	155.00	1	9,336	0.01%
2021/08/24	15	161.73	7	163.29	160.00	8	9,217	0.09%
2021/08/23	5	158.30	3	159.00	160.00	2	8,997	0.02%
2021/08/20	11	159.86	11	161.95	157.50	0	8,834	0.00%
2021/08/19	15	154.37	19	156.08	154.00	-4	8,367	-0.05%
2021/08/18	1	141.50	46	139.08	146.00	-45	7,821	-0.58%
2021/08/17	1	138.00	1	131.00	133.00	0	7,628	0.00%
2021/08/16	1	135.00	1	133.00	136.50	0	7,558	0.00%
2021/08/13	3	142.50	3	146.17	139.00	0	7,469	0.00%
2021/08/12	0	0.00	43	148.72	144.50	-43	7,343	-0.59%
2021/08/11	8	138.25	0	0.00	137.50	8	7,247	0.11%
2021/08/10	5	142.30	15.3	141.09	146.50	-10.3	7,180	-0.14%
2021/08/09	8	147.56	17.3	146.97	145.50	-9.3	7,099	-0.13%
2021/08/06	16	155.50	20.1	154.88	153.00	-4.1	7,026	-0.06%
2021/08/05	19	166.97	7	164.93	160.50	12	6,942	0.17%
2021/08/04	4.6	162.99	6	166.50	165.50	-1.4	6,896	-0.02%
2021/08/03	18.1	167.17	8	167.31	168.00	10.1	6,888	0.15%
2021/08/02	13	167.26	16	167.16	169.00	-3	6,612	-0.04%
2021/07/30	7	152.57	7	152.43	155.50	0	6,183	0.00%
2021/07/29	44	147.47	51	149.21	151.00	-7	6,024	-0.12%
2021/07/28	22	136.98	11	142.14	142.50	11	5,871	0.19%
2021/07/27	34	150.01	13	148.54	146.00	21	5,843	0.36%
2021/07/26	2	158.00	13	157.23	156.50	-11	5,752	-0.19%
2021/07/23	28	143.95	7	145.71	146.00	21	5,509	0.38%
2021/07/22	11	142.50	0	0.00	144.00	11	5,459	0.20%
2021/07/21	32	140.63	7	141.64	142.00	25	5,497	0.45%
2021/07/20	0	0.00	81	142.72	138.00	-81	5,480	-1.48%
2021/07/19	20.5	142.71	0	0.00	142.50	20.5	5,504	0.37%
2021/07/16	10	149.95	22	147.25	148.00	-12	5,634	-0.21%
2021/07/15	28	148.64	3	149.83	149.00	25	5,743	0.44%
2021/07/14	19	143.34	22	145.61	153.00	-3	5,836	-0.05%
2021/07/13	47.5	144.26	16.5	146.85	145.00	31	5,708	0.54%
2021/07/12	0	0.00	25.5	137.24	139.00	-25.5	5,417	-0.47%
2021/07/09	10	131.05	1	131.50	131.00	9	5,365	0.17%
2021/07/08	29	134.16	0	0.00	134.00	29	5,441	0.53%
2021/07/07	3	138.50	24	138.96	140.00	-21	5,481	-0.38%
2021/07/06	1	133.00	6	134.00	133.00	-5	5,522	-0.09%
2021/07/05	0	0.00	15	135.00	133.00	-15	5,913	-0.25%
2021/07/02	0	0.00	3	129.50	128.50	-3	6,265	-0.05%
2021/07/01	5	126.60	0	0.00	125.50	5	6,354	0.08%
2021/06/30	2	127.50	5	130.30	132.00	-3	6,325	-0.05%
2021/06/29	6	129.92	0	0.00	129.00	6	6,404	0.09%
2021/06/28	2	129.75	3.2	130.94	133.00	-1.2	6,434	-0.02%
2021/06/25	8	134.25	3	137.50	132.50	5	6,556	0.08%
2021/06/24	33.2	132.79	6	135.25	136.00	27.2	6,503	0.42%
2021/06/23	1	131.50	42	132.85	134.50	-41	6,406	-0.64%
2021/06/22	13	128.77	0.1	133.00	127.50	12.9	6,324	0.20%
2021/06/21	13	127.31	10	137.00	128.00	3	6,272	0.05%
2021/06/18	1	135.06	1	139.00	137.00	0	6,206	0.00%
2021/06/17	3	133.50	8	132.25	135.00	-5	6,095	-0.08%
2021/06/16	1	134.45	3	132.67	132.50	-2	6,034	-0.03%
2021/06/15	18	129.97	21	131.12	132.50	-3	5,943	-0.05%
2021/06/11	4	125.88	9	125.50	125.00	-5	5,677	-0.09%
2021/06/10	37	118.15	6	119.58	118.00	31	5,530	0.56%
2021/06/09	0	0.00	45	115.36	121.50	-45	5,412	-0.83%
2021/06/08	0	0.00	2	109.75	110.50	-2	5,312	-0.04%
2021/06/07	3	106.00	4	108.38	110.50	-1	5,325	-0.02%
2021/06/04	2	109.00	0	0.00	108.50	2	5,314	0.04%
2021/06/03	0	0.00	15	111.33	111.50	-15	5,324	-0.28%
2021/06/02	3	111.50	0	0.00	111.00	3	5,325	0.06%
2021/06/01	1	114.00	2	113.75	113.00	-1	5,309	-0.02%
2021/05/28	2	108.75	1	109.50	109.50	1	5,383	0.02%
2021/05/27	7	108.64	1	108.50	107.50	6	5,387	0.11%
2021/05/25	1	109.00	1	106.00	107.50	0	5,382	0.00%
2021/05/24	2	98.90	6	102.42	104.50	-4	5,393	-0.07%
2021/05/21	15	99.00	15	100.50	99.70	0	5,413	0.00%
2021/05/20	2	99.35	2	99.50	96.70	0	5,480	0.00%
2021/05/19	6	99.32	2	98.95	98.90	4	5,517	0.07%
2021/05/18	0	0.00	2	95.35	96.80	-2	5,515	-0.04%
2021/05/17	5	88.52	2	89.50	88.00	3	5,549	0.05%
2021/05/14	1	97.50	35	103.66	97.20	-34	5,515	-0.62%
2021/05/13	2	97.30	2	100.60	99.00	0	5,493	0.00%
2021/05/12	33	101.07	14	103.96	99.90	19	5,461	0.35%
2021/05/11	14	112.29	5	115.00	109.00	9	5,391	0.17%
2021/05/10	4	121.25	1	123.00	119.00	3	5,343	0.06%
2021/05/07	9	123.56	4	119.50	125.00	5	5,364	0.09%
2021/05/06	1	114.00	4	118.00	114.00	-3	5,377	-0.06%
2021/05/05	6	117.67	1	119.50	114.50	5	5,394	0.09%
2021/05/04	3	118.33	29	128.07	121.00	-26	5,542	-0.47%
2021/05/03	1	129.50	0	0.00	126.50	1	5,564	0.02%
2021/04/29	6	136.00	0	0.00	136.50	6	5,807	0.10%
2021/04/28	15	140.00	12	141.04	138.50	3	5,874	0.05%
2021/04/27	5	138.00	3	140.00	137.50	2	6,178	0.03%
2021/04/26	0	0.00	7	137.14	137.00	-7	6,454	-0.11%
2021/04/23	8	135.63	1.1	133.50	138.50	6.9	6,454	0.11%
2021/04/22	5	136.70	24	134.42	131.50	-19	6,439	-0.30%
2021/04/21	4	140.13	8.2	141.23	140.00	-4.2	6,306	-0.07%
2021/04/20	4.1	135.83	5	136.00	137.00	-0.9	6,202	-0.01%
2021/04/19	3	130.83	10	128.45	130.50	-7	6,241	-0.11%
2021/04/16	3	127.67	4	129.25	125.50	-1	6,432	-0.02%
2021/04/15	5	126.40	7	128.00	127.00	-2	6,455	-0.03%
2021/04/14	27.1	125.98	4	120.13	121.50	23.1	6,342	0.36%
2021/04/13	3	129.00	28	133.84	127.00	-25	6,256	-0.40%
2021/04/12	11.1	135.34	58	140.47	128.00	-46.9	6,102	-0.77%
2021/04/09	9	147.44	8	146.50	142.00	1	5,857	0.02%
2021/04/08	11	132.00	32	133.02	140.00	-21	5,478	-0.38%
2021/04/07	5	126.00	6	126.67	127.50	-1	5,050	-0.02%
2021/04/06	1	121.50	4	120.38	120.00	-3	4,938	-0.06%
2021/04/01	7	123.36	1	121.50	121.50	6	4,915	0.12%
2021/03/31	2	122.50	2	123.75	124.00	0	4,804	0.00%
2021/03/30	1	121.50	3	123.33	122.00	-2	4,744	-0.04%
2021/03/29	0	0.00	4	117.13	117.00	-4	4,583	-0.09%
2021/03/26	0	0.00	5	116.70	117.00	-5	4,595	-0.11%
2021/03/25	1	118.00	1	116.50	116.00	0	4,594	0.00%
2021/03/24	1	117.50	1	117.50	117.00	0	4,581	0.00%
2021/03/23	1	120.50	3	119.50	117.50	-2	4,577	-0.04%
2021/03/19	0	0.00	3	116.50	118.00	-3	4,561	-0.07%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	5	119.10	0	0.00	117.50	5	4,591	0.11%
2021/03/16	5	117.20	2	117.00	116.50	3	4,607	0.07%
2021/03/15	3	117.67	2	113.75	118.00	1	4,628	0.02%
2021/03/12	4	114.13	9	114.06	114.50	-5	4,679	-0.11%
2021/03/11	1	113.50	1	113.00	113.50	0	4,734	0.00%
2021/03/10	0	0.00	2	111.75	112.00	-2	4,763	-0.04%
2021/03/09	2	107.75	1	109.00	109.50	1	4,802	0.02%
2021/03/08	3	111.33	0	0.00	109.00	3	4,840	0.06%
2021/03/05	1	112.00	3	111.17	111.50	-2	4,888	-0.04%
2021/03/04	2	111.50	1	110.50	111.00	1	4,938	0.02%
2021/03/03	12	111.38	0	0.00	112.00	12	4,940	0.24%
2021/02/26	9	119.11	4	118.00	118.00	5	4,977	0.10%
2021/02/25	12	119.67	10	120.00	121.50	2	5,067	0.04%
2021/02/24	12	122.46	15	121.17	119.00	-3	5,158	-0.06%
2021/02/23	18	122.58	5	123.20	123.00	13	5,285	0.25%
2021/02/22	19	118.68	4	118.38	123.00	15	5,316	0.28%
2021/02/19	37	117.51	3	118.50	120.00	34	5,338	0.64%
2021/02/18	9	115.28	1	115.00	117.00	8	5,602	0.14%
2021/02/17	2	114.75	21	112.00	114.50	-19	5,912	-0.32%
2021/02/05	0	0.00	3	107.00	107.50	-3	5,970	-0.05%
2021/02/04	3	106.33	15	106.47	106.50	-12	6,105	-0.20%
2021/02/03	3	108.33	2	106.75	107.00	1	6,234	0.02%
2021/02/02	0	0.00	2	108.75	109.50	-2	6,334	-0.03%
2021/02/01	2	106.50	1	106.50	106.00	1	6,524	0.02%
2021/01/29	26	110.21	5	111.30	108.00	21	6,785	0.31%
2021/01/28	2	112.50	22	114.73	112.00	-20	6,863	-0.29%
2021/01/27	2	118.50	30	118.87	117.00	-28	6,812	-0.41%
2021/01/26	9	121.50	72	120.46	118.50	-63	6,774	-0.93%
2021/01/25	15	129.87	19	129.42	129.50	-4	6,587	-0.06%
2021/01/22	17	130.15	45	130.86	130.00	-28	6,491	-0.43%
2021/01/21	22	124.59	5	125.40	124.00	17	6,220	0.27%
2021/01/20	23	125.89	9	126.33	124.00	14	6,102	0.23%
2021/01/19	5	127.40	8	124.38	128.00	-3	5,762	-0.05%
2021/01/18	1	118.50	2	117.00	118.50	-1	5,397	-0.02%
2021/01/15	26	116.56	6	115.33	114.00	20	5,394	0.37%
2021/01/14	7	120.93	4	122.13	120.50	3	5,309	0.06%
2021/01/13	23	120.02	4	121.38	121.50	19	5,213	0.36%
2021/01/12	14	121.11	4	120.88	117.00	10	5,098	0.20%
2021/01/11	113	116.37	9	119.72	123.00	104	4,869	2.14%	大買/鉅額交易
2021/01/08	2	111.75	3	110.83	112.00	-1	4,619	-0.02%
2021/01/06	3	106.67	4	110.38	106.00	-1	4,565	-0.02%
2021/01/05	5	109.20	9	109.06	108.50	-4	4,531	-0.09%
2021/01/04	6	111.67	2	110.50	111.50	4	4,543	0.09%
2020/12/31	3	112.00	4	113.50	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	107.50	1	109.50	108.00	0	4,502	0.00%
2020/12/28	1	108.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	1	108.00	2	109.00	108.00	-1	4,507	-0.02%
2020/12/24	10	108.65	1	109.00	108.50	9	4,519	0.20%
2020/12/23	9	107.56	2	108.50	108.00	7	4,538	0.15%
2020/12/22	5	108.20	10	108.20	106.00	-5	4,616	-0.11%
2020/12/21	2	106.25	2	105.50	105.50	0	4,628	0.00%
2020/12/17	2	108.75	2	108.50	108.50	0	4,670	0.00%
2020/12/16	1	108.00	5	109.60	110.00	-4	4,710	-0.08%
2020/12/15	0	0.00	10	107.25	106.00	-10	4,729	-0.21%
2020/12/14	4	110.75	5	110.00	109.50	-1	4,777	-0.02%
2020/12/11	7	108.43	6	109.67	110.50	1	4,891	0.02%
2020/12/10	5	112.80	1	112.00	112.00	4	4,894	0.08%
2020/12/09	4	117.13	2	116.00	117.50	2	4,901	0.04%
2020/12/08	2	113.75	5	116.60	117.50	-3	4,895	-0.06%
2020/12/07	1	111.50	7	111.64	110.00	-6	4,842	-0.12%
2020/12/04	2	116.50	0	0.00	114.50	2	4,847	0.04%
2020/12/03	1	119.50	1	119.00	118.00	0	4,921	0.00%
2020/12/02	18	117.11	2	118.25	120.00	16	4,935	0.32%
2020/12/01	2	115.50	3	116.50	117.50	-1	4,993	-0.02%
2020/11/30	3	116.33	2	115.50	115.50	1	4,970	0.02%
2020/11/27	17	118.65	1	119.00	119.00	16	4,961	0.32%
2020/11/25	7	119.64	4	117.00	117.00	3	4,950	0.06%
2020/11/24	26	117.56	5	117.40	119.00	21	4,927	0.43%
2020/11/23	6	122.25	27	119.00	120.50	-21	4,900	-0.43%
2020/11/20	16	121.88	6.1	122.85	123.50	9.9	4,846	0.20%
2020/11/19	2	119.50	3	119.33	118.00	-1	4,746	-0.02%
2020/11/18	16.1	121.53	9	121.56	121.50	7.1	4,776	0.15%
2020/11/17	17	124.18	14	124.43	121.50	3	4,817	0.06%
2020/11/16	6	120.25	8	121.88	124.50	-2	4,669	-0.04%
2020/11/13	1	110.50	4	113.38	115.50	-3	4,448	-0.07%
2020/11/12	9	112.00	11	112.95	111.00	-2	4,613	-0.04%
2020/11/11	6	112.33	7	111.79	113.00	-1	4,541	-0.02%
2020/11/10	21	109.00	8	107.75	107.00	13	4,454	0.29%
2020/11/09	6	113.17	6	112.67	113.00	0	4,409	0.00%
2020/11/06	16	104.63	14	106.00	107.00	2	4,336	0.05%
2020/11/05	1	92.30	15	98.71	101.00	-14	4,137	-0.34%
2020/11/04	1	92.90	0	0.00	92.20	1	4,153	0.02%
2020/11/03	1	91.70	8	90.44	92.30	-7	4,350	-0.16%
2020/10/29	8	88.39	6	88.97	90.50	2	4,616	0.04%
2020/10/28	10	90.70	4	90.42	90.00	6	4,731	0.13%
2020/10/27	1	92.60	2	93.10	92.60	-1	4,822	-0.02%
2020/10/26	4	94.15	0	0.00	93.80	4	5,022	0.08%
2020/10/23	9	97.96	8	99.18	97.20	1	5,396	0.02%
2020/10/22	2	94.60	2	95.00	96.80	0	5,608	0.00%
2020/10/21	1	95.80	1	97.20	95.50	0	6,018	0.00%
2020/10/20	1	94.90	1	96.70	94.80	0	6,462	0.00%
2020/10/19	5	95.14	8	95.80	96.60	-3	6,495	-0.05%
2020/10/16	8	96.59	3	97.10	95.00	5	6,502	0.08%
2020/10/15	2	98.95	0	0.00	99.50	2	6,509	0.03%
2020/10/14	1	100.50	1	100.50	100.50	0	6,522	0.00%
2020/10/13	3	97.70	3	97.93	98.70	0	6,515	0.00%
2020/10/12	4	98.48	1	99.50	97.80	3	6,527	0.05%
2020/10/08	0	0.00	1	101.00	101.50	-1	6,505	-0.02%
2020/10/07	1	101.50	8	101.50	101.50	-7	6,507	-0.11%
2020/10/06	4	103.75	0	0.00	103.00	4	6,508	0.06%
2020/10/05	1	102.50	3	102.67	101.00	-2	6,513	-0.03%
2020/09/30	1	103.00	1	100.00	103.00	0	6,646	0.00%
2020/09/29	1	101.00	0	0.00	101.50	1	6,649	0.02%
2020/09/28	2	99.05	16	98.71	99.60	-14	6,685	-0.21%
2020/09/25	7	99.99	16	96.01	96.00	-9	6,807	-0.13%
2020/09/24	7	102.29	4	102.13	101.00	3	7,063	0.04%
2020/09/23	18	105.50	3	104.00	104.00	15	7,298	0.21%
2020/09/22	5	105.00	1	106.00	105.00	4	7,599	0.05%
2020/09/21	1	105.00	1	111.00	105.00	0	7,760	0.00%
2020/09/18	4	111.13	2	111.00	111.50	2	7,750	0.03%
2020/09/17	19	113.24	35	111.87	110.50	-16	7,828	-0.20%
2020/09/16	4	112.63	10	113.10	112.50	-6	7,804	-0.08%
2020/09/15	2	108.25	0	0.00	108.00	2	7,700	0.03%
2020/09/14	1	110.50	2	108.00	110.00	-1	7,689	-0.01%
2020/09/11	5	106.30	11	105.95	106.00	-6	7,639	-0.08%
2020/09/10	6	106.33	4	107.38	104.50	2	7,606	0.03%
2020/09/09	2	104.25	12	105.33	108.50	-10	7,609	-0.13%
2020/09/08	3	106.83	9	108.44	106.00	-6	7,578	-0.08%
2020/09/07	6	105.58	5	106.50	103.00	1	7,492	0.01%
2020/09/04	18	108.92	3	110.17	108.50	15	7,472	0.20%
2020/09/03	1	117.50	3	114.50	114.50	-2	7,406	-0.03%
2020/09/01	23	114.93	14	115.07	116.00	9	7,370	0.12%
2020/08/31	15	114.40	8	113.44	113.00	7	7,342	0.10%
2020/08/28	2	116.00	4	114.13	116.00	-2	7,379	-0.03%
2020/08/27	8	115.13	7	118.50	113.50	1	7,374	0.01%
2020/08/26	14	118.32	10	120.50	118.00	4	7,434	0.05%
2020/08/25	9	115.94	2	116.25	117.50	7	7,555	0.09%
2020/08/24	14	113.93	6	115.25	115.50	8	7,492	0.11%
2020/08/21	10	110.50	10	113.85	116.00	0	7,404	0.00%
2020/08/20	6	110.08	6	109.08	105.50	0	7,291	0.00%
2020/08/19	8	116.69	6	118.33	116.00	2	7,141	0.03%
2020/08/18	28	119.29	25	119.72	122.00	3	7,055	0.04%
2020/08/17	9	127.00	1	126.50	127.00	8	6,806	0.12%
2020/08/14	0	0.00	1	132.50	133.00	-1	6,785	-0.01%
2020/08/13	2	130.75	2	130.25	130.00	0	6,799	0.00%
2020/08/12	1	126.00	19	121.89	131.00	-18	6,749	-0.27%
2020/08/11	13	129.58	17	128.94	127.00	-4	6,637	-0.06%
2020/08/10	17	130.76	13	132.35	130.00	4	6,680	0.06%
2020/08/07	27	134.20	7	135.21	131.50	20	6,637	0.30%
2020/08/06	6	144.08	19	147.03	146.00	-13	6,596	-0.20%
2020/08/05	5	148.80	3	148.67	149.00	2	6,536	0.03%
2020/08/04	20	144.48	11	145.27	145.00	9	6,507	0.14%
2020/08/03	6	152.75	3	154.50	149.00	3	6,400	0.05%
2020/07/31	9	150.06	4	149.50	150.50	5	6,271	0.08%
2020/07/30	5	149.30	1	151.50	150.00	4	6,200	0.06%
2020/07/29	26	146.15	38	148.97	153.00	-12	6,062	-0.20%
2020/07/28	19	148.76	4	153.13	139.50	15	5,667	0.26%
2020/07/27	31	158.69	25.1	156.34	154.50	5.9	5,405	0.11%
2020/07/24	13	152.19	9	155.28	159.50	4	4,974	0.08%
2020/07/23	0	0.00	1	145.00	145.00	-1	4,511	-0.02%
2020/07/22	0	0.00	6	137.17	136.50	-6	4,475	-0.13%
2020/07/21	0	0.00	6	134.00	135.00	-6	4,446	-0.13%
2020/07/20	0	0.00	1	124.50	125.00	-1	4,420	-0.02%
2020/07/17	2	121.50	76	122.97	122.00	-74	4,403	-1.68%
2020/07/16	1	121.50	14	124.00	123.00	-13	4,414	-0.29%
2020/07/15	1	135.00	30	138.00	129.00	-29	4,403	-0.66%
2020/07/14	0	0.00	10	134.50	132.00	-10	4,442	-0.23%
2020/07/13	2	139.00	34	143.00	140.00	-32	4,452	-0.72%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	3	138.50	2	139.75	141.50	1	4,416	0.02%
2020/07/08	0	0.00	4	129.00	129.00	-4	4,276	-0.09%
2020/07/07	5	116.20	2	115.00	117.50	3	4,259	0.07%
2020/07/06	4	115.75	10.2	116.59	117.50	-6.2	4,226	-0.15%
2020/07/03	15.1	114.16	15	112.93	113.50	0.1	4,118	0.00%
2020/07/02	18	108.17	18	109.47	111.00	0	3,810	0.00%
2020/07/01	13	97.64	15	99.95	101.00	-2	3,548	-0.06%
2020/06/30	1	91.10	4	92.00	92.00	-3	3,226	-0.09%
2020/06/29	3	85.13	0	0.00	86.20	3	3,039	0.10%
2020/06/24	2	86.55	2	87.00	86.60	0	3,018	0.00%
2020/06/23	13	83.75	8	83.60	84.10	5	2,929	0.17%
2020/06/22	3	82.07	30	83.13	82.20	-27	2,921	-0.92%
2020/06/17	9	80.87	2	81.70	80.80	7	2,889	0.24%
2020/06/16	14	79.91	1	81.70	81.70	13	2,902	0.45%
2020/06/15	1	79.70	31	78.94	78.90	-30	2,883	-1.04%
2020/06/12	15	77.00	0	0.00	77.00	15	2,857	0.52%
2020/06/11	14	78.47	0	0.00	78.10	14	2,845	0.49%
2020/06/10	16	82.16	1	81.00	81.50	15	2,811	0.53%
2020/06/09	1	83.10	0	0.00	83.40	1	2,806	0.04%
2020/06/08	2	84.70	0	0.00	84.30	2	2,805	0.07%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	2	85.95	18	86.24	85.10	-16	2,794	-0.57%
2020/06/03	3	84.50	0	0.00	84.50	3	2,744	0.11%
2020/06/02	12	83.92	0	0.00	83.60	12	2,689	0.45%
2020/06/01	4	82.50	9	86.01	87.80	-5	2,549	-0.20%
2020/05/28	11	79.58	1	80.40	78.90	10	2,353	0.42%
2020/05/27	11	80.63	4	80.13	79.80	7	2,338	0.30%
2020/05/26	0	0.00	1	81.70	81.30	-1	2,343	-0.04%
2020/05/25	1	81.30	0	0.00	81.50	1	2,327	0.04%
2020/05/21	4	81.70	3	81.97	80.90	1	2,279	0.04%
2020/05/20	2	81.80	1	82.10	82.30	1	2,232	0.04%
2020/05/19	0	0.00	2	79.10	79.90	-2	2,198	-0.09%
2020/05/18	4	79.55	1	79.40	78.90	3	2,182	0.14%
2020/05/15	8	81.10	2	81.55	80.50	6	2,177	0.28%
2020/05/14	23	78.76	28	79.71	79.20	-5	2,070	-0.24%
2020/05/13	8	77.35	2	79.45	78.30	6	2,019	0.30%
2020/05/12	6	74.22	5	74.64	75.10	1	1,855	0.05%
2020/05/11	19	74.08	2	75.90	75.50	17	1,826	0.93%
2020/05/08	0	0.00	51	71.76	72.40	-51	1,755	-2.91%
2020/05/07	5	72.24	8	72.06	72.10	-3	1,741	-0.17%
2020/05/06	4	71.18	2	72.40	72.00	2	1,737	0.12%
2020/05/05	11	70.31	52	69.00	70.40	-41	1,723	-2.38%
2020/05/04	4	64.65	1	64.80	64.80	3	1,654	0.18%
2020/04/30	3	66.30	1	64.70	66.40	2	1,657	0.12%
2020/04/29	0	0.00	52	64.41	63.70	-52	1,653	-3.14%
2020/04/28	0	0.00	1	64.60	64.10	-1	1,666	-0.06%
2020/04/23	2	63.35	0	0.00	63.00	2	1,789	0.11%
2020/04/22	21	62.33	10	61.80	62.70	11	1,808	0.61%
2020/04/21	1	62.90	1	64.10	61.70	0	1,844	0.00%
2020/04/20	0	0.00	2	63.70	63.30	-2	1,872	-0.11%
2020/04/17	1	63.80	10	63.76	62.60	-9	1,890	-0.48%
2020/04/16	64	61.29	7	61.17	61.60	57	1,857	3.07%
2020/04/15	2	58.50	0	0.00	58.90	2	1,857	0.11%
2020/04/14	6	58.95	41	58.66	59.10	-35	1,931	-1.81%
2020/04/13	3	56.90	0	0.00	56.70	3	1,943	0.15%
2020/04/10	19	58.43	1	58.30	58.30	18	1,957	0.92%
2020/04/09	81	59.17	1	58.70	58.80	80	1,996	4.01%
2020/04/08	51	57.20	38	58.50	59.70	13	1,980	0.66%
2020/04/07	12	54.85	1	56.20	56.70	11	1,951	0.56%
2020/04/06	34	52.13	3	52.30	53.70	31	1,957	1.58%
2020/04/01	2	50.70	0	0.00	51.60	2	1,965	0.10%
2020/03/31	1	51.30	0	0.00	51.40	1	1,980	0.05%
2020/03/30	3	50.40	1	51.40	51.20	2	2,003	0.10%
2020/03/27	3	52.80	0	53.90	52.40	3	2,002	0.15%
2020/03/26	6	50.30	0	0.00	52.50	6	2,011	0.30%
2020/03/25	0	0.00	2	50.15	51.10	-2	2,002	-0.10%
2020/03/24	2	46.50	1	46.25	46.50	1	2,026	0.05%
2020/03/23	1	44.55	0	0.00	44.20	1	2,047	0.05%
2020/03/20	0	0.00	3	47.80	47.50	-3	2,128	-0.14%
2020/03/19	1	44.75	0	0.00	44.10	1	2,159	0.05%
2020/03/18	3	50.60	1	51.00	49.00	2	2,231	0.09%
2020/03/17	19	51.14	5	51.48	51.00	14	2,483	0.56%
2020/03/16	6	56.08	4	57.25	54.00	2	2,553	0.08%
2020/03/13	22	55.31	7	55.26	57.00	15	2,624	0.57%
2020/03/12	16	60.57	5	62.00	60.60	11	2,733	0.40%
2020/03/11	7	67.36	1	66.20	66.00	6	2,846	0.21%
2020/03/10	16	66.59	0	0.00	68.00	16	3,007	0.53%
2020/03/06	0	0.00	1	71.00	70.70	-1	3,005	-0.03%
2020/03/05	1	71.20	0	0.00	70.90	1	3,014	0.03%
2020/02/27	0	0.00	27	71.11	70.70	-27	3,106	-0.87%
2020/02/25	0	0.00	4	74.20	74.30	-4	3,136	-0.13%
2020/02/24	0	0.00	2	75.90	75.30	-2	3,126	-0.06%
2020/02/20	17	78.49	3	78.07	78.00	14	3,126	0.45%
2020/02/19	1	76.40	0	0.00	76.90	1	3,154	0.03%
2020/02/17	11	79.18	1	78.50	79.40	10	3,111	0.32%
2020/02/13	0	0.00	10	74.40	73.70	-10	3,019	-0.33%
2020/02/12	2	74.30	0	0.00	74.20	2	3,007	0.07%
2020/02/07	2	74.70	0	0.00	73.10	2	2,998	0.07%
2020/02/06	5	76.30	1	74.30	76.70	4	2,982	0.13%
2020/02/05	2	73.70	1	73.20	73.10	1	2,937	0.03%
2020/01/20	9	81.50	0	0.00	80.10	9	2,794	0.32%
2020/01/16	5	80.82	3	80.40	80.40	2	2,722	0.07%
2020/01/14	0	0.00	2	79.10	80.00	-2	2,653	-0.08%
2020/01/10	1	76.20	0	0.00	75.10	1	2,563	0.04%
2020/01/03	0	0.00	2	76.10	75.30	-2	2,364	-0.08%
2019/12/31	1	79.60	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	79.80	0	0.00	80.30	1	2,286	0.04%
2019/12/27	6	78.70	1	78.60	78.70	5	2,240	0.22%
2019/12/26	0	0.00	1	77.50	77.50	-1	2,218	-0.05%
2019/12/25	1	77.90	0	0.00	78.50	1	2,201	0.05%
2019/12/20	1	79.00	1	77.30	78.40	0	2,136	0.00%
2019/12/19	2	79.25	8	79.61	78.50	-6	2,115	-0.28%
2019/12/18	2	79.85	2	78.70	78.50	0	2,093	0.00%
2019/12/17	6	82.25	1	81.60	80.50	5	2,059	0.24%
2019/12/16	1	80.00	0	0.00	80.00	1	2,004	0.05%
2019/12/13	2	82.05	3	79.87	80.00	-1	1,949	-0.05%
2019/12/12	0	0.00	7	81.81	81.50	-7	1,845	-0.38%
2019/12/11	0	0.00	2	77.25	77.80	-2	1,582	-0.13%
2019/12/10	3	77.27	0	0.00	76.30	3	1,488	0.20%
2019/12/09	2	76.30	2	77.05	78.20	0	1,409	0.00%
2019/12/06	3	73.53	22	74.15	74.10	-19	1,258	-1.51%
2019/12/05	1	71.60	4	72.35	72.00	-3	1,124	-0.27%
2019/12/04	2	68.75	2	68.00	68.70	0	979	0.00%
2019/12/03	0	0.00	1	67.80	68.50	-1	1,074	-0.09%
2019/12/02	0	0.00	19	67.35	67.10	-19	1,074	-1.77%
2019/11/29	0	0.00	2	67.40	68.00	-2	1,085	-0.18%
2019/11/28	0	0.00	2	67.20	67.10	-2	1,054	-0.19%
2019/11/25	3	67.23	2	66.00	67.60	1	981	0.10%
2019/11/21	3	63.53	1	64.40	64.20	2	946	0.21%
2019/11/20	1	65.20	2	64.90	64.70	-1	957	-0.10%
2019/11/18	2	65.80	3	66.50	66.00	-1	1,004	-0.10%
2019/11/15	1	62.50	4	63.20	63.90	-3	933	-0.32%
2019/11/13	3	63.00	2	63.90	62.70	1	917	0.11%
2019/11/07	0	0.00	4	62.20	61.80	-4	909	-0.44%
2019/11/06	1	63.10	0	0.00	62.60	1	909	0.11%
2019/11/05	2	62.45	2	63.10	63.30	0	900	0.00%
2019/10/30	1	63.30	0	0.00	62.70	1	917	0.11%
2019/10/28	2	62.70	0	0.00	63.00	2	920	0.22%
2019/10/23	0	0.00	3	62.47	63.00	-3	924	-0.32%
2019/10/21	3	61.57	0	0.00	60.90	3	956	0.31%
2019/10/17	0	0.00	2	61.80	62.10	-2	946	-0.21%
2019/10/16	2	61.60	0	0.00	62.10	2	950	0.21%
2019/10/15	1	62.20	1	62.90	63.00	0	948	0.00%
2019/10/14	1	61.60	1	61.50	61.40	0	945	0.00%
2019/10/09	3	62.00	0	0.00	61.90	3	939	0.32%
2019/10/08	0	0.00	1	62.60	62.00	-1	943	-0.11%
2019/10/07	1	62.70	0	0.00	62.70	1	942	0.11%
2019/09/27	0	0.00	2	62.85	62.70	-2	937	-0.21%
2019/09/23	1	65.30	4	66.30	65.40	-3	972	-0.31%
2019/09/17	2	65.20	0	0.00	65.10	2	903	0.22%
2019/09/16	0	0.00	1	66.20	65.10	-1	911	-0.11%
2019/09/12	2	65.30	0	0.00	65.20	2	907	0.22%
2019/09/11	33	66.18	0	0.00	65.40	33	906	3.64%
2019/09/10	0	0.00	5	65.64	66.50	-5	892	-0.56%
2019/09/06	1	66.70	0	0.00	67.00	1	865	0.12%
2019/09/05	2	67.25	2	67.55	66.70	0	831	0.00%
2019/09/04	0	0.00	1	64.10	64.10	-1	711	-0.14%
2019/09/03	1	66.30	25	66.06	66.30	-24	698	-3.44%
2019/08/30	0	0.00	6	65.33	64.90	-6	666	-0.90%
2019/08/29	0	0.00	20	65.30	65.00	-20	663	-3.02%
2019/08/28	2	65.55	18	65.04	65.20	-16	657	-2.43%
2019/08/27	1	66.40	8	66.25	66.70	-7	641	-1.09%
2019/08/26	2	63.30	0	64.00	63.50	2	618	0.32%
2019/08/23	5	65.38	4	66.10	65.90	1	617	0.16%
2019/08/22	6	66.47	6	66.60	65.90	0	613	0.00%
2019/08/21	5	63.24	2	63.45	64.50	3	562	0.53%
2019/08/20	2	61.85	0	0.00	61.60	2	554	0.36%
2019/08/19	3	61.50	0	0.00	61.40	3	558	0.54%
2019/08/15	0	0.00	8	60.15	60.20	-8	587	-1.36%
2019/08/13	6	61.13	0	0.00	61.20	6	588	1.02%
2019/08/12	0	62.70	0	0.00	62.60	0	587	0.01%
2019/08/01	0	0.00	1	66.60	66.20	-1	602	-0.17%
2019/07/30	1	66.20	0	0.00	66.20	1	607	0.16%
2019/07/25	0	0.00	1	68.10	68.40	-1	613	-0.16%
2019/07/24	1	67.90	3	68.00	68.60	-2	601	-0.33%
2019/07/23	2	66.30	3	66.13	66.00	-1	579	-0.17%
2019/07/22	1	65.40	0	0.00	65.50	1	580	0.17%
2019/07/19	0	0.00	4	64.33	64.40	-4	576	-0.69%
2019/07/16	5	65.30	0	0.00	65.40	5	588	0.85%
2019/07/12	2	66.20	0	0.00	65.20	2	600	0.33%
2019/07/10	6	64.93	0	0.00	64.90	6	615	0.98%
2019/07/09	4	64.45	0	0.00	64.60	4	655	0.61%
2019/07/05	0	0.00	2	65.80	65.30	-2	702	-0.28%
2019/07/04	3	65.87	0	0.00	65.70	3	715	0.42%
2019/07/03	4	65.60	0	0.00	65.30	4	723	0.55%
2019/07/02	4	65.70	0	0.00	67.10	4	764	0.52%
2019/07/01	6	64.10	0	0.00	66.40	6	795	0.75%
2019/06/28	0	0.00	1	63.00	62.60	-1	935	-0.11%
2019/06/27	21	61.15	0	0.00	61.00	21	921	2.28%
2019/06/26	1	59.80	1	60.60	60.60	0	935	0.00%
2019/06/13	0	0.00	1	59.90	59.40	-1	1,209	-0.08%
2019/06/12	0	0.00	1	60.00	59.50	-1	1,208	-0.08%
2019/06/03	1	58.10	0	0.00	59.00	1	1,204	0.08%
2019/05/31	1	58.60	0	0.00	58.90	1	1,204	0.08%
2019/05/30	8	57.25	1	58.00	58.10	7	1,204	0.58%
2019/05/29	4	56.00	2	56.50	56.50	2	1,194	0.17%
2019/05/28	3	57.80	0	0.00	57.90	3	1,180	0.25%
2019/05/27	8	59.24	1	59.50	59.50	7	1,165	0.60%
2019/05/24	1	61.10	0	0.00	60.40	1	1,159	0.09%
2019/05/22	5	64.16	0	0.00	64.00	5	1,147	0.44%
2019/05/17	6	66.23	0	0.00	65.50	6	1,184	0.51%
2019/05/14	12	63.82	0	0.00	64.60	12	1,212	0.99%
2019/05/10	0	0.00	1	70.00	69.80	-1	1,219	-0.08%
2019/05/09	3	69.67	0	0.00	68.70	3	1,223	0.25%
2019/05/07	2	70.70	0	0.00	71.60	2	1,249	0.16%
2019/04/30	2	69.70	0	0.00	70.30	2	1,290	0.16%
2019/04/26	8	69.89	0	0.00	70.10	8	1,307	0.61%
2019/04/24	2	72.80	0	0.00	71.90	2	1,363	0.15%
2019/04/23	4	71.20	1	72.80	73.40	3	1,391	0.22%
2019/04/22	4	70.55	0	0.00	70.50	4	1,425	0.28%
2019/04/19	3	71.40	0	0.00	71.40	3	1,468	0.20%
2019/04/16	1	71.70	0	0.00	73.40	1	1,608	0.06%
2019/04/15	0	0.00	1	74.00	73.00	-1	1,595	-0.06%
2019/04/11	1	76.70	8	73.35	72.90	-7	1,555	-0.45%
2019/04/02	1	77.90	12	75.61	78.50	-11	1,398	-0.79%
2019/03/25	1	69.00	1	72.00	69.00	0	1,170	0.00%
2019/03/21	0	0.00	10	72.80	72.30	-10	1,115	-0.90%
2019/03/20	0	0.00	6	73.40	72.20	-6	1,099	-0.55%
2019/03/19	0	69.20	1	66.70	69.60	-1	1,029	-0.10%
2019/03/18	1	66.20	1	64.20	64.40	0	956	0.00%
2019/03/08	1	59.70	1	60.80	60.80	0	932	0.00%
2019/03/05	0	0.00	1	61.60	61.70	-1	934	-0.11%
2019/02/25	0	0.00	3	62.10	61.80	-3	918	-0.33%
2019/02/22	4	62.43	0	0.00	61.60	4	917	0.44%
2019/02/21	2	63.10	4	63.00	63.70	-2	904	-0.22%
2019/02/20	5	63.06	0	0.00	62.50	5	890	0.56%
2019/02/19	0	0.00	2	64.20	65.00	-2	871	-0.23%
2019/02/18	5	63.66	0	0.00	62.50	5	855	0.58%
2019/01/24	1	65.90	1	66.30	66.00	0	697	0.00%
2019/01/23	1	63.80	1	65.20	64.50	0	672	0.00%
2019/01/21	1	64.30	2	64.90	65.30	-1	653	-0.15%
2019/01/18	2	63.70	1	64.30	64.50	1	638	0.16%
2019/01/16	3	63.73	2	64.45	64.80	1	602	0.17%
2019/01/15	1	63.30	61	64.12	64.50	-60	556	-10.79%
2019/01/14	1	62.80	1	63.20	61.80	0	518	0.00%
2019/01/11	0	0.00	5	60.60	61.10	-5	475	-1.05%
2019/01/10	1	58.60	12	58.91	60.20	-11	427	-2.57%
2019/01/07	8	53.13	0	0.00	53.00	8	284	2.82%
2019/01/04	0	0.00	14	52.80	53.00	-14	294	-4.75%
2018/12/25	0	0.00	8	51.95	52.90	-8	366	-2.18%
2018/12/21	0	0.00	10	51.20	52.80	-10	370	-2.70%
2018/12/14	1	58.10	9	57.98	56.00	-8	364	-2.20%
2018/12/11	2	55.00	3	55.90	54.90	-1	344	-0.29%
2018/12/10	6	55.55	3	56.30	55.00	3	345	0.87%
2018/12/06	0	0.00	2	54.20	53.90	-2	345	-0.58%
2018/11/23	2	50.50	5	50.30	50.00	-3	370	-0.81%
2018/11/22	1	51.70	1	50.90	50.80	0	374	0.00%
2018/11/20	2	52.00	0	0.00	52.10	2	404	0.50%
2018/11/19	1	52.10	0	0.00	52.40	1	454	0.22%
2018/11/09	4	52.45	0	0.00	52.10	4	506	0.79%
2018/11/02	4	52.40	0	0.00	51.80	4	582	0.69%
2018/11/01	2	51.50	0	0.00	51.40	2	601	0.33%
2018/10/31	2	50.70	0	0.00	50.70	2	618	0.32%
2018/10/29	2	48.10	5	48.41	48.40	-3	755	-0.40%
2018/10/23	2	50.50	0	0.00	50.50	2	778	0.26%
2018/10/22	7	51.09	0	0.00	51.60	7	782	0.89%
2018/10/17	8	51.15	0	0.00	50.90	8	781	1.02%
2018/10/16	7	49.84	0	0.00	49.70	7	774	0.90%
2018/10/15	10	49.82	0	0.00	49.60	10	770	1.30%
2018/10/12	2	50.10	0	0.00	50.90	2	765	0.26%
2018/10/11	11	49.71	31	49.86	49.50	-20	756	-2.64%
2018/10/08	4	52.03	0	0.00	52.10	4	728	0.55%
2018/10/05	8	53.10	2	53.50	54.00	6	716	0.84%
2018/10/04	7	57.51	0	0.00	57.90	7	691	1.01%
2018/10/03	9	59.64	0	0.00	59.60	9	679	1.32%
2018/10/01	6	62.00	0	0.00	61.90	6	682	0.88%
2018/09/28	6	61.70	0	0.00	61.70	6	683	0.88%
2018/09/26	10	61.80	0	0.00	61.70	10	684	1.46%
2018/09/19	0	0.00	3	64.20	64.20	-3	673	-0.45%
2018/09/18	1	64.10	0	0.00	64.40	1	674	0.15%
2018/09/13	2	63.90	0	0.00	64.30	2	678	0.29%
2018/09/11	4	64.05	0	0.00	64.80	4	684	0.58%
2018/09/10	5	63.94	1	63.90	63.90	4	691	0.58%
2018/09/07	4	65.90	1	63.50	64.70	3	691	0.43%
2018/09/06	16	66.90	1	67.60	66.60	15	716	2.09%
2018/09/05	1	66.90	0	0.00	66.70	1	746	0.13%
2018/09/04	4	66.80	1	67.40	67.30	3	749	0.40%
2018/09/03	1	66.80	0	0.00	66.40	1	763	0.13%
2018/08/30	8	69.63	5	69.50	68.80	3	748	0.40%
2018/08/28	1	68.60	1	67.70	67.70	0	726	0.00%
2018/08/27	1	70.60	1	68.30	68.30	0	717	0.00%
2018/08/24	1	70.50	29	70.25	68.80	-28	696	-4.02%
2018/08/23	0	0.00	1	69.20	69.20	-1	649	-0.15%
2018/08/22	1	63.30	10	63.44	63.00	-9	611	-1.47%
2018/08/21	0	0.00	2	63.00	62.90	-2	610	-0.33%
2018/08/20	0	0.00	1	63.30	62.60	-1	613	-0.16%
2018/08/17	0	0.00	12	64.78	63.20	-12	612	-1.96%
2018/08/16	0	0.00	7	64.44	64.50	-7	614	-1.14%
2018/08/15	0	0.00	20	64.05	64.70	-20	615	-3.25%
2018/08/14	1	64.50	13	64.81	65.20	-12	618	-1.94%
2018/08/13	1	64.30	19	65.19	64.10	-18	638	-2.82%
2018/08/10	50	68.79	1	67.60	67.60	49	640	7.65%
2018/08/09	3	67.77	2	67.90	71.00	1	618	0.16%
2018/08/08	8	71.00	4	71.10	70.20	4	598	0.67%
2018/08/07	7	69.93	0	0.00	71.00	7	576	1.21%
2018/08/06	16	70.69	16	71.29	71.30	0	557	0.00%
2018/08/03	1	67.50	8	66.88	67.80	-7	469	-1.49%
2018/08/02	13	62.98	2	62.70	61.70	11	417	2.64%
2018/08/01	2	62.50	0	0.00	62.60	2	409	0.49%
2018/07/31	2	63.10	1	64.00	62.00	1	408	0.24%
2018/07/30	1	63.10	1	63.00	62.40	0	396	0.00%
2018/07/25	0	0.00	1	61.10	61.30	-1	385	-0.26%
2018/07/24	1	61.10	1	61.20	61.50	0	385	0.00%
2018/07/19	3	61.80	0	0.00	61.20	3	391	0.77%
2018/07/18	0	0.00	2	63.65	62.20	-2	394	-0.51%
2018/07/17	2	62.60	0	0.00	63.80	2	395	0.51%
2018/07/16	2	60.70	0	0.00	61.20	2	396	0.50%
2018/07/13	6	60.62	0	0.00	60.50	6	398	1.51%
2018/07/12	1	59.60	0	0.00	59.70	1	400	0.25%
2018/07/11	1	60.10	0	0.00	59.90	1	404	0.25%
2018/07/10	8	60.55	0	0.00	60.60	8	404	1.98%
2018/07/09	8	60.46	3	61.17	60.70	5	401	1.24%
2018/07/06	1	59.00	2	59.00	59.00	-1	397	-0.25%
2018/07/05	2	57.40	0	0.00	58.20	2	396	0.51%
2018/07/04	1	59.30	0	0.00	58.30	1	393	0.25%
2018/07/02	0	0.00	1	60.60	60.10	-1	396	-0.25%
2018/06/29	1	60.30	0	0.00	60.70	1	394	0.25%
2018/06/28	1	59.10	1	60.10	59.30	0	394	0.00%
2018/06/26	3	59.47	1	60.30	60.20	2	394	0.51%
2018/06/21	1	65.40	0	0.00	64.90	1	386	0.26%
2018/06/15	0	0.00	1	67.30	67.10	-1	375	-0.27%
2018/06/14	24	68.23	20	68.00	67.50	4	369	1.08%
2018/06/13	3	67.00	0	0.00	67.20	3	336	0.89%
2018/06/12	0	0.00	1	61.30	61.10	-1	300	-0.33%
2018/06/11	1	61.70	1	61.70	61.20	0	299	0.00%
2018/06/07	1	60.50	2	60.35	59.50	-1	287	-0.35%
2018/05/31	1	59.00	1	59.20	58.10	0	278	0.00%
2018/05/30	1	58.70	0	0.00	58.80	1	276	0.36%
2018/05/29	1	60.00	0	0.00	59.80	1	272	0.37%
2018/05/28	0	0.00	1	61.10	60.00	-1	269	-0.37%
2018/05/23	0	0.00	1	60.00	59.80	-1	259	-0.39%
2018/05/22	1	58.60	0	0.00	59.50	1	255	0.39%
2018/05/21	0	0.00	8	60.14	60.30	-8	246	-3.25%
2018/05/18	0	0.00	4	55.15	57.80	-4	220	-1.82%
2018/05/17	8	52.45	0	0.00	52.60	8	198	4.03%
2018/05/16	3	52.13	0	0.00	52.30	3	198	1.51%
2018/05/08	0	0.00	1	53.00	53.00	-1	207	-0.48%
2018/05/03	1	53.10	0	0.00	53.10	1	205	0.49%
2018/04/25	2	53.60	0	0.00	53.60	2	208	0.96%
2018/04/17	0	0.00	1	57.50	56.80	-1	187	-0.53%
2018/04/12	0	0.00	1	58.80	58.50	-1	190	-0.52%
2018/04/11	1	60.00	0	0.00	59.30	1	197	0.51%
2018/04/09	0	0.00	1	58.90	59.00	-1	209	-0.48%
2018/03/30	1	60.80	0	0.00	60.50	1	216	0.46%
2018/03/28	0	65.50	0	0.00	61.80	0	212	0.00%
2018/03/14	0.1	64.90	0	0.00	64.90	0.1	211	0.06%
2018/02/09	0	0.00	4	58.80	60.80	-4	279	-1.43%
2018/01/26	1	69.30	0	0.00	69.20	1	328	0.30%
2018/01/05	2	71.85	1	71.50	71.60	1	413	0.24%
2018/01/04	0	0.00	2	70.75	72.70	-2	419	-0.48%
2018/01/03	1	70.20	0	0.00	69.60	1	413	0.24%
2018/01/02	4	70.10	1	69.90	69.90	3	415	0.72%