旺玖 (6233)-元大-高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
172張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	30.33	30.25	-2	402	-0.50%
2024/11/21	0	0.00	2	29.98	30.00	-2	402	-0.50%
2024/11/15	11	32.55	14	31.03	31.10	-3	422	-0.71%
2024/11/06	0	0.00	3	31.60	31.55	-3	431	-0.70%
2024/11/04	0	0.00	0	30.95	30.90	0	455	0.00%
2024/10/29	0	0.00	2	31.55	31.15	-2	468	-0.43%
2024/10/25	1	32.40	0	0.00	32.15	1	469	0.21%
2024/10/24	2	32.85	0	0.00	32.40	2	482	0.41%
2024/10/22	0	0.00	2	32.95	32.60	-2	477	-0.42%
2024/10/17	0	0.00	1	33.30	33.25	-1	495	-0.20%
2024/10/16	0	0.00	1	32.80	32.80	-1	498	-0.20%
2024/10/08	1	32.85	0	0.00	32.90	1	499	0.20%
2024/10/07	0	0.00	1	32.95	33.05	-1	506	-0.20%
2024/09/26	26	36.08	26	35.24	34.75	0	503	0.00%
2024/09/24	0	0.00	1	33.35	32.60	-1	424	-0.24%
2024/09/23	0	0.00	2	31.85	31.85	-2	420	-0.48%
2024/09/18	0	0.00	1	32.35	32.00	-1	458	-0.22%
2024/09/13	2	31.25	2	31.40	31.30	0	603	0.00%
2024/09/10	2	31.35	2	31.50	30.45	0	631	0.00%
2024/09/09	1	30.55	2	30.53	31.25	-1	667	-0.15%
2024/09/06	2	31.30	0	0.00	31.30	2	682	0.29%
2024/09/05	2	31.90	4	31.95	31.55	-2	685	-0.29%
2024/09/04	1	30.20	0	0.00	30.15	1	685	0.15%
2024/08/27	0	32.30	0	0.00	32.25	0	767	0.00%
2024/08/26	0	0.00	1	32.80	32.30	-1	786	-0.13%
2024/08/23	0	0.00	10	32.32	32.15	-10	835	-1.20%
2024/08/22	2	33.10	5	32.95	32.50	-3	878	-0.34%
2024/08/21	0	0.00	1	32.85	32.85	-1	883	-0.11%
2024/08/20	0	0.00	25	32.71	32.40	-25	877	-2.85%
2024/08/19	10	32.42	1	31.75	32.30	9	881	1.02%
2024/08/14	1	31.25	0	0.00	31.40	1	888	0.11%
2024/08/13	1	31.15	0	0.00	31.30	1	891	0.11%
2024/08/09	2	31.05	2	31.50	30.95	0	893	0.00%
2024/08/07	1	27.70	1	29.70	29.70	0	890	0.00%
2024/08/06	0	27.75	0	0.00	27.00	0	892	0.00%
2024/08/05	0	28.20	0	0.00	27.75	0	891	0.00%
2024/08/01	0	32.25	0	0.00	32.15	0	894	0.00%
2024/07/29	0	0.00	1	30.90	30.70	-1	932	-0.11%
2024/07/22	0	0.00	6	32.03	32.10	-6	944	-0.64%
2024/07/12	1	35.40	0	0.00	35.40	1	1,257	0.08%
2024/07/09	6	36.30	2	36.95	36.00	4	1,308	0.31%
2024/07/05	0	0.00	3	37.42	37.55	-3	1,325	-0.23%
2024/07/03	5	36.32	0	0.00	36.15	5	1,336	0.37%
2024/07/02	1	35.70	0	0.00	35.65	1	1,361	0.07%
2024/06/27	0	0.00	2	36.80	36.00	-2	1,395	-0.14%
2024/06/26	1	36.45	3	36.70	36.45	-2	1,398	-0.14%
2024/06/25	2	37.05	5	36.47	37.05	-3	1,400	-0.21%
2024/06/24	0	0.00	1	37.60	37.05	-1	1,409	-0.07%
2024/06/21	7	39.61	4	39.43	38.50	3	1,414	0.21%
2024/06/20	3	38.77	4	38.78	38.20	-1	1,335	-0.07%
2024/06/18	1	36.80	0	0.00	36.70	1	1,332	0.08%
2024/06/17	2	37.48	0	0.00	37.40	2	1,372	0.15%
2024/06/14	4	38.06	1	38.00	38.00	3	1,513	0.20%
2024/06/13	0	0.00	1	37.30	37.15	-1	1,540	-0.06%
2024/06/11	2	37.10	2	37.55	36.45	0	1,573	0.00%
2024/06/07	1	37.05	0	0.00	37.05	1	1,658	0.06%
2024/06/05	0	0.00	5	36.10	35.90	-5	1,740	-0.29%
2024/06/03	0	0.00	1	36.70	36.60	-1	1,868	-0.05%
2024/05/31	1	37.55	1	38.30	36.70	0	1,946	0.00%
2024/05/29	2	37.65	0	0.00	36.95	2	2,121	0.09%
2024/05/28	27	36.39	27	35.94	35.80	0	2,379	0.00%
2024/05/17	1	35.00	1	34.40	35.00	0	4,585	0.00%
2024/05/15	2	34.85	2	35.05	34.55	0	4,780	0.00%
2024/05/14	2	34.20	2	34.45	34.60	0	4,807	0.00%
2024/05/10	0	0.00	20	34.20	34.40	-20	4,983	-0.40%
2024/05/07	5	35.45	0	0.00	35.75	5	5,166	0.10%
2024/05/06	1.3	35.69	4	35.41	35.40	-2.7	5,220	-0.05%
2024/05/03	2	37.00	2	37.25	36.30	0	5,286	0.00%
2024/05/02	1	36.85	1	36.95	36.60	0	5,367	0.00%
2024/04/30	1	37.00	0	0.00	36.95	1	5,633	0.02%
2024/04/26	3	36.55	0	0.00	36.75	3	6,058	0.05%
2024/04/25	3	37.28	1	37.30	37.20	2	6,584	0.03%
2024/04/24	1	38.00	2	38.15	38.05	-1	6,835	-0.01%
2024/04/23	2	37.65	1	37.70	37.60	1	6,968	0.01%
2024/04/22	0	0.00	2.3	38.77	37.50	-2.3	7,237	-0.03%
2024/04/19	8	42.61	8	40.66	39.95	0	7,305	0.00%
2024/04/18	18	41.61	5	42.03	41.45	13	7,219	0.18%
2024/04/17	1	38.95	0	0.00	38.70	1	7,083	0.01%
2024/04/16	1	36.50	1	36.95	36.60	0	7,093	0.00%
2024/04/15	1	38.20	0	0.00	38.00	1	7,126	0.01%
2024/04/12	1	38.10	0	0.00	39.05	1	7,143	0.01%
2024/04/09	10	39.65	1	38.75	38.85	9	7,322	0.12%
2024/04/08	2	39.85	0.4	39.70	39.55	1.6	7,386	0.02%
2024/04/03	0	0.00	3	41.25	40.60	-3	7,431	-0.04%
2024/04/01	0	0.00	7	42.15	41.60	-7	7,862	-0.09%
2024/03/28	7	42.69	0	0.00	41.95	7	8,156	0.09%
2024/03/26	1	42.00	1	41.95	41.80	0	8,577	0.00%
2024/03/25	2	42.85	1	42.90	43.00	1	8,597	0.01%
2024/03/22	0	0.00	2	42.70	42.45	-2	8,644	-0.02%
2024/03/21	4	43.11	0	0.00	43.25	4	8,776	0.05%
2024/03/20	3	43.72	0	0.00	43.15	3	9,018	0.03%
2024/03/19	14.4	44.95	7	44.51	44.95	7.4	9,154	0.08%
2024/03/18	3	43.98	7	43.80	44.20	-4	9,159	-0.04%
2024/03/15	2	41.55	0	0.00	41.50	2	9,177	0.02%
2024/03/14	0	0.00	3	43.23	42.55	-3	9,287	-0.03%
2024/03/13	3	43.53	2	42.75	43.65	1	9,503	0.01%
2024/03/12	3	44.62	2	44.95	44.90	1	9,847	0.01%
2024/03/08	49	42.29	0	0.00	41.15	49	10,299	0.48%
2024/03/07	3	43.40	1	43.95	42.80	2	10,406	0.02%
2024/03/06	5	44.67	2	45.20	45.05	3	10,808	0.03%
2024/03/05	5	44.80	3	44.48	44.00	2	10,794	0.02%
2024/03/04	5	45.45	1.1	45.96	45.00	4	10,769	0.04%
2024/03/01	4.1	47.53	5	47.97	47.00	-1	10,672	-0.01%
2024/02/29	4	48.80	5	48.26	47.70	-1	10,405	-0.01%
2024/02/27	26	46.68	27.3	46.96	46.00	-1.3	10,049	-0.01%
2024/02/26	1	42.55	5	44.08	44.10	-4	9,419	-0.04%
2024/02/23	6	42.75	4	43.00	42.90	2	9,343	0.02%
2024/02/22	6	43.00	6	43.70	43.05	0	9,585	0.00%
2024/02/21	8	43.94	8	44.02	43.60	0	9,508	0.00%
2024/02/20	1	42.95	8	42.20	42.50	-7	9,208	-0.08%
2024/02/19	2	40.63	8	40.43	40.00	-6	8,919	-0.07%
2024/02/16	8	40.96	18	40.41	41.05	-10	8,865	-0.11%
2024/02/05	7	37.95	3	37.65	37.65	4	8,700	0.05%
2024/02/02	8	39.04	2	41.05	38.40	6	8,663	0.07%
2024/02/01	5	40.11	6	39.81	39.20	-1	8,531	-0.01%
2024/01/31	1.3	40.01	3	40.00	39.60	-1.8	8,479	-0.02%
2024/01/30	10	39.43	55	39.48	38.85	-45	8,397	-0.54%
2024/01/29	3	40.03	11	39.85	39.65	-8	8,343	-0.10%
2024/01/26	1	42.00	0	0.00	40.10	1	8,282	0.01%
2024/01/25	2	42.85	4.2	41.97	41.30	-2.2	8,197	-0.03%
2024/01/24	6	43.43	4	43.98	43.30	2	8,112	0.02%
2024/01/23	7	42.96	9	42.39	42.60	-2	7,860	-0.03%
2024/01/22	29	42.71	8	42.88	42.90	21	7,762	0.27%
2024/01/19	45	42.71	15	41.62	41.90	30	7,478	0.40%
2024/01/18	56	40.45	59	40.51	39.70	-3	6,951	-0.04%
2024/01/17	23	40.12	17	40.66	41.50	6	6,776	0.09%
2024/01/16	12	39.52	7	39.29	38.50	5	6,663	0.08%
2024/01/15	3	37.65	16.2	38.01	38.35	-13.2	6,453	-0.20%
2024/01/12	5	35.35	1	34.90	34.90	4	6,379	0.06%
2024/01/11	4	35.71	2	36.05	36.20	2	6,386	0.03%
2024/01/10	2	36.05	2	36.33	35.90	0	6,509	0.00%
2024/01/09	11	36.33	10	36.38	36.00	1	6,504	0.02%
2024/01/08	5	36.86	0	0.00	37.00	5	6,450	0.08%
2024/01/05	4	37.63	3	37.67	37.00	1	6,417	0.02%
2024/01/04	16	38.67	4	38.81	38.00	12	6,356	0.19%
2024/01/03	6	39.67	1	40.20	39.25	5	6,280	0.08%
2024/01/02	2	39.40	3	39.98	39.55	-1	6,187	-0.02%
2023/12/29	8	39.35	15	39.67	39.20	-7	6,102	-0.11%
2023/12/28	8	39.72	0	0.00	39.80	8	6,035	0.13%
2023/12/27	8	41.38	19.2	41.31	41.45	-11.2	5,877	-0.19%
2023/12/26	1	40.15	4	39.83	39.10	-3	5,575	-0.05%
2023/12/25	7	38.99	2	38.90	38.60	5	5,437	0.09%
2023/12/22	8	38.69	19	39.14	39.45	-11	5,253	-0.21%
2023/12/21	21	39.13	11	38.20	37.90	10	4,997	0.20%
2023/12/20	0	0.00	1	36.15	36.85	-1	4,799	-0.02%
2023/12/18	32	38.03	20.5	37.05	36.45	11.5	4,689	0.25%
2023/12/15	32	39.90	43	39.21	38.50	-11	4,531	-0.24%
2023/12/14	0	0.00	6	38.84	37.80	-6	4,272	-0.14%
2023/12/13	4.2	38.04	7	38.38	38.55	-2.8	4,115	-0.07%
2023/12/12	3	37.17	22	36.85	37.50	-19	3,957	-0.48%
2023/12/11	2	36.80	0	0.00	37.50	2	3,875	0.05%
2023/12/08	31	37.22	24	38.84	37.00	7	3,739	0.19%
2023/12/07	8	39.26	33	38.44	37.95	-25	3,494	-0.72%
2023/12/06	15	36.54	19.2	37.43	38.55	-4.2	3,058	-0.14%
2023/12/05	24	35.74	12	35.52	35.05	12	2,738	0.44%
2023/12/04	17	35.63	28	34.17	34.00	-11	2,499	-0.44%
2023/12/01	28	34.48	26.3	34.16	35.00	1.7	2,317	0.07%
2023/11/30	9	32.02	8.2	32.13	32.50	0.8	1,843	0.04%
2023/11/29	21	31.61	5	31.55	31.30	16	1,770	0.90%
2023/11/28	1.2	31.05	1	31.05	31.50	0.2	1,708	0.01%
2023/11/27	1.3	30.62	0	0.00	30.65	1.3	1,672	0.08%
2023/11/23	30	31.38	0	0.00	31.10	30	1,594	1.88%
2023/11/22	2	31.10	1.2	31.27	31.10	0.8	1,511	0.05%
2023/11/21	17.9	31.73	6.3	31.04	30.70	11.6	1,393	0.83%
2023/11/20	0	0.00	3	30.30	30.50	-3	1,040	-0.29%
2023/11/17	1.3	27.66	3	28.07	27.75	-1.8	912	-0.19%
2023/11/15	0	0.00	1	26.75	26.90	-1	830	-0.12%
2023/11/14	1	25.85	1	26.10	26.00	0	818	0.00%
2023/11/09	1	26.20	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	2	27.15	27.00	-2	794	-0.25%
2023/11/01	0	0.00	10	26.02	25.80	-10	774	-1.29%
2023/10/31	0	0.00	10	26.90	25.85	-10	768	-1.30%
2023/10/30	0	0.00	11	27.22	27.05	-11	754	-1.46%
2023/10/27	1	26.90	6	27.01	26.40	-5	732	-0.68%
2023/10/26	2	26.93	1	27.00	26.80	1	705	0.14%
2023/10/24	0	0.00	1	27.05	26.60	-1	607	-0.16%
2023/10/23	10	27.84	4	27.32	27.20	6	582	1.03%
2023/10/20	2	26.08	0	0.00	25.85	2	509	0.39%
2023/10/19	1	26.50	1	26.75	26.75	0	490	0.00%
2023/10/18	42	27.43	21.1	27.30	26.10	20.9	451	4.63%
2023/10/17	0	0.00	0.7	26.35	26.45	-0.7	305	-0.23%
2023/10/05	10	25.06	0	0.00	25.10	10	313	3.19%
2023/09/21	0	24.35	0	24.50	24.00	0	374	0.00%
2023/09/14	0.1	24.35	0	0.00	24.35	0.1	367	0.03%
2023/09/04	0	24.35	0	0.00	24.50	0	505	0.00%
2023/08/08	0.2	24.80	0	0.00	24.50	0.2	1,085	0.02%
2023/07/25	0	0.00	3	25.20	25.20	-3	1,100	-0.27%
2023/07/18	0.5	25.90	0	0.00	25.40	0.5	1,115	0.04%
2023/07/14	0	0.00	1	26.60	26.50	-1	1,138	-0.09%
2023/07/10	1	26.55	0	0.00	26.20	1	1,195	0.08%
2023/07/07	5	26.90	5	27.05	26.90	0	1,269	0.00%
2023/07/05	0	0.00	5	27.90	27.90	-5	1,338	-0.37%
2023/07/04	6	28.25	0.5	28.10	27.95	5.5	1,338	0.41%
2023/07/03	5	28.20	10	27.80	27.80	-5	1,342	-0.37%
2023/06/30	5	28.00	5	27.85	27.85	0	1,364	0.00%
2023/06/29	5	27.90	0	0.00	27.60	5	1,411	0.35%
2023/06/27	5	26.90	5	27.17	26.50	0	1,443	0.00%
2023/06/21	1	27.65	0	0.00	27.60	1	1,516	0.07%
2023/06/14	0	0.00	5	27.65	27.75	-5	2,063	-0.24%
2023/06/12	1	27.70	0	0.00	27.35	1	2,069	0.05%
2023/06/09	1	27.70	3	27.88	27.70	-2	2,072	-0.10%
2023/06/07	3	29.97	3	30.10	30.30	0	2,069	0.00%
2023/06/05	0	0.00	5	29.25	28.80	-5	2,177	-0.23%
2023/06/02	1	28.70	0	0.00	28.70	1	2,199	0.05%
2023/05/31	5	29.90	1	29.30	29.00	4	2,201	0.18%
2023/05/30	1	29.70	2	29.50	29.50	-1	2,157	-0.05%
2023/05/29	1	29.45	4	29.11	29.10	-3	2,122	-0.14%
2023/05/26	5	28.00	0	0.00	27.65	5	2,085	0.24%
2023/05/24	3	29.65	3	28.75	28.50	0	2,057	0.00%
2023/05/23	1	29.35	15	28.93	29.05	-14	1,999	-0.70%
2023/05/22	0	0.00	25	29.46	29.60	-25	1,885	-1.33%
2023/05/19	12	28.03	20	27.82	26.95	-8	1,812	-0.44%
2023/05/18	0	0.00	1	26.90	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	1	26.45	26.35	-1	1,767	-0.06%
2023/05/10	1	25.65	0	0.00	26.30	1	1,762	0.06%
2023/05/03	1	26.00	0	0.00	26.00	1	1,771	0.06%
2023/04/27	1	26.10	0	0.00	25.85	1	1,769	0.06%
2023/04/26	0	0.00	10	25.57	25.85	-10	1,769	-0.57%
2023/04/25	1	25.50	0	0.00	25.60	1	1,765	0.06%
2023/04/21	2	25.95	5	26.08	25.60	-3	1,758	-0.17%
2023/04/20	2	27.00	0	0.00	26.55	2	1,751	0.11%
2023/04/19	9	28.04	9	27.74	27.55	0	1,743	0.00%
2023/04/18	10	28.81	7.5	28.90	28.30	2.5	1,728	0.14%
2023/04/17	7	28.21	14	28.39	28.40	-7	1,731	-0.40%
2023/04/14	5	28.20	9	28.42	28.05	-4	1,782	-0.22%
2023/04/13	5	28.21	6	28.34	28.25	-1	1,788	-0.06%
2023/04/12	24	28.97	1	28.80	28.65	23	1,763	1.30%
2023/04/11	18	27.99	19	28.33	28.55	-1	1,681	-0.06%
2023/04/10	16	26.85	17	26.88	27.00	-1	1,616	-0.06%
2023/04/07	4	26.73	7	26.81	26.70	-3	1,604	-0.19%
2023/04/06	0	0.00	0	27.30	27.05	0	1,592	0.00%
2023/03/31	1	27.50	0	28.00	27.50	1	1,582	0.06%
2023/03/30	14	27.95	3	27.95	27.85	11	1,550	0.71%
2023/03/28	6	27.58	1	27.50	27.00	5	1,482	0.34%
2023/03/27	2.5	27.04	1	27.40	26.90	1.5	1,456	0.10%
2023/03/24	16	28.17	4	28.25	27.75	12	1,433	0.84%
2023/03/23	21	29.23	4	28.93	28.60	17	1,375	1.24%
2023/03/22	15	27.82	12	27.76	28.30	3	1,166	0.26%
2023/03/21	20	26.72	18	27.32	27.15	2	1,028	0.19%
2023/03/20	0	0.00	2	26.13	26.50	-2	927	-0.22%
2023/03/16	0	0.00	1	24.15	23.65	-1	864	-0.12%
2023/03/15	1	24.30	1	24.60	24.25	0	858	0.00%
2023/03/14	1	24.50	0	0.00	24.50	1	854	0.12%
2023/03/13	31	24.90	31	25.33	25.15	0	849	0.00%
2023/03/09	58	25.85	61	25.43	25.40	-3	800	-0.37%
2023/03/08	3	24.65	6	25.05	25.95	-3	709	-0.42%
2023/03/07	3	24.22	1	23.80	23.60	2	694	0.29%
2023/03/06	0	0.00	2	23.48	23.70	-2	682	-0.29%
2023/03/03	0	0.00	1	22.75	22.75	-1	667	-0.15%
2023/03/02	1	22.45	0	0.00	22.40	1	658	0.15%
2023/02/15	0	0.00	8	22.36	22.30	-8	646	-1.24%
2023/02/13	5	22.00	5	22.20	22.20	0	645	0.00%
2023/02/10	1	22.10	0	0.00	22.00	1	646	0.15%
2023/02/09	1	22.80	0	0.00	22.70	1	638	0.16%
2023/02/08	8	23.41	10	23.60	23.10	-2	638	-0.31%
2023/02/06	0	23.25	0	0.00	23.05	0	632	0.00%
2023/02/03	5	23.55	5	23.43	23.25	0	636	0.00%
2023/02/02	15	23.20	15	23.42	23.20	0	629	0.00%
2023/02/01	10	22.82	10	22.80	22.70	0	618	0.00%
2023/01/31	10	22.25	10	22.28	22.30	0	614	0.00%
2023/01/30	10	21.85	0	0.00	22.00	10	611	1.64%
2023/01/17	0	0.00	5	21.25	21.25	-5	606	-0.82%
2023/01/12	2	21.95	0	0.00	21.50	2	603	0.33%
2023/01/11	2	22.37	2	21.85	21.85	0	600	0.00%
2023/01/09	3	22.62	0	0.00	22.10	3	589	0.51%
2023/01/06	0	0.00	4.4	22.42	22.30	-4.4	586	-0.75%
2023/01/05	3.4	23.13	5	23.52	22.60	-1.6	588	-0.27%
2023/01/04	11	23.01	6	23.27	23.30	5	557	0.90%
2023/01/03	5	21.86	6	22.19	22.40	-1	494	-0.20%
2022/12/22	1	20.90	0	0.00	20.75	1	481	0.21%
2022/12/20	0	0.00	5	20.80	20.65	-5	491	-1.02%
2022/12/15	0	0.00	10	22.61	22.60	-10	491	-2.03%
2022/12/14	2	22.80	0	0.00	22.60	2	490	0.41%
2022/12/09	5	22.70	0	0.00	22.40	5	432	1.16%
2022/12/02	10	23.75	1	24.55	24.00	9	419	2.15%
2022/12/01	2	22.75	2	23.33	22.75	0	398	0.00%
2022/11/30	1	22.70	0	0.00	22.70	1	401	0.25%
2022/11/29	2	23.30	2	23.45	22.75	0	414	0.00%
2022/10/28	4	18.00	0	0.00	18.00	4	786	0.51%
2022/10/06	0	20.80	0	0.00	20.90	0	826	0.00%
2022/10/04	0	0.00	2	20.80	20.80	-2	835	-0.24%
2022/09/30	2	19.80	0	0.00	20.20	2	846	0.24%
2022/09/28	0	0.00	2	20.00	19.70	-2	854	-0.23%
2022/09/16	0	0.00	2	24.00	24.00	-2	977	-0.20%
2022/09/15	1	24.20	0	0.00	23.95	1	1,018	0.10%
2022/09/12	0	0.00	10	24.29	24.20	-10	1,058	-0.94%
2022/09/07	6	23.39	4	23.58	23.15	2	1,084	0.18%
2022/09/06	10	24.65	4	24.15	24.25	6	1,080	0.56%
2022/09/05	4	25.98	3	25.82	25.50	1	1,076	0.09%
2022/08/31	0	0.00	3	26.80	26.75	-3	1,135	-0.26%
2022/08/30	36	27.04	28	26.90	26.90	8	1,155	0.69%
2022/08/29	2	26.20	9	25.02	26.20	-7	1,211	-0.58%
2022/08/26	6	26.56	2	26.10	26.10	4	1,442	0.28%
2022/08/25	9	26.53	6	26.43	26.50	3	1,524	0.20%
2022/08/24	2	25.23	2	25.70	25.45	0	1,528	0.00%
2022/08/23	9	25.61	9	25.88	25.45	0	1,525	0.00%
2022/08/22	4	26.13	2	25.90	25.95	2	1,517	0.13%
2022/08/19	4	26.15	4	26.38	26.15	0	1,457	0.00%
2022/08/18	3	26.20	3	26.63	26.20	0	1,444	0.00%
2022/08/17	4	25.65	4	26.05	26.25	0	1,400	0.00%
2022/08/16	10	26.68	11	26.85	26.10	-1	1,376	-0.07%
2022/08/15	10	25.02	16	25.52	26.15	-6	1,254	-0.48%
2022/08/12	7	23.66	6	23.68	23.80	1	1,223	0.08%
2022/08/11	0	0.00	1	23.40	23.00	-1	1,218	-0.08%
2022/08/10	2	22.75	0	0.00	22.75	2	1,221	0.16%
2022/08/09	5	23.60	5	23.05	23.05	0	1,232	0.00%
2022/08/08	5	23.50	6	22.99	23.50	-1	1,222	-0.08%
2022/08/04	5	22.17	14	22.15	22.20	-9	1,228	-0.73%
2022/08/03	6	22.47	0	0.00	22.40	6	1,230	0.49%
2022/08/02	7	23.33	7	23.39	23.10	0	1,232	0.00%
2022/08/01	2	23.90	0	0.00	23.95	2	1,232	0.16%
2022/07/29	2	23.85	2	24.00	23.85	0	1,234	0.00%
2022/07/28	4	23.70	4	23.95	23.70	0	1,233	0.00%
2022/07/27	2	23.55	4	23.55	23.80	-2	1,231	-0.16%
2022/07/26	2	23.60	2	23.35	23.30	0	1,231	0.00%
2022/07/25	2	24.85	0	0.00	24.40	2	1,231	0.16%
2022/07/21	7	24.23	9	24.49	24.65	-2	1,240	-0.16%
2022/07/20	0	0.00	1	23.90	23.65	-1	1,235	-0.08%
2022/07/19	1	23.30	1	23.30	23.40	0	1,242	0.00%
2022/07/18	8	23.67	11	23.50	23.45	-3	1,243	-0.24%
2022/07/14	6	22.61	9	22.67	22.55	-3	1,236	-0.24%
2022/07/13	1	22.45	6	21.87	22.45	-5	1,231	-0.41%
2022/07/12	2	21.18	0	0.00	21.15	2	1,233	0.16%
2022/07/11	3	22.53	0	0.00	22.20	3	1,234	0.24%
2022/07/08	2	22.50	1	22.25	22.15	1	1,230	0.08%
2022/07/07	5	21.50	6	21.18	21.75	-1	1,224	-0.08%
2022/07/06	3	21.85	0	0.00	21.00	3	1,223	0.25%
2022/07/05	2	22.00	10	21.87	22.00	-8	1,220	-0.66%
2022/07/04	7	21.66	6	21.78	21.25	1	1,208	0.08%
2022/07/01	0	0.00	8	22.60	21.80	-8	1,201	-0.67%
2022/06/30	1	24.20	0	0.00	24.10	1	1,179	0.08%
2022/06/29	2	24.60	0	0.00	24.35	2	1,172	0.17%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	5	26.17	5	26.29	25.85	0	1,164	0.00%
2022/06/24	8	25.41	4	25.55	25.30	4	1,143	0.35%
2022/06/23	0	0.00	5	25.55	24.40	-5	1,146	-0.44%
2022/06/22	0	0.00	1	24.90	23.85	-1	1,113	-0.09%
2022/06/21	7	24.50	1	24.45	24.95	6	1,099	0.55%
2022/06/17	1	24.70	0	0.00	24.60	1	1,087	0.09%
2022/06/16	2	25.25	1	26.80	24.70	1	1,073	0.09%
2022/06/13	26	27.37	15	27.15	27.10	11	1,056	1.04%
2022/06/10	5	27.72	4	27.78	27.20	1	1,002	0.10%
2022/06/09	8	29.23	12	28.45	28.10	-4	982	-0.41%
2022/06/08	7	29.34	6	28.98	29.50	1	956	0.10%
2022/06/07	7	29.19	8	29.04	29.30	-1	923	-0.11%
2022/06/06	30	28.81	30	28.70	29.00	0	810	0.00%
2022/06/02	15	28.15	12	28.78	29.60	3	576	0.52%
2022/06/01	0	0.00	4	26.43	26.95	-4	495	-0.81%
2022/05/31	0	0.00	1	24.40	24.50	-1	467	-0.21%
2022/05/05	2	23.85	2	23.50	23.60	0	540	0.00%
2022/04/29	4	23.05	4	22.93	22.75	0	561	0.00%
2022/04/12	2	26.40	0	0.00	26.15	2	613	0.33%
2022/04/08	1	27.90	0	0.00	27.70	1	620	0.16%
2022/04/07	1	28.35	0	0.00	27.65	1	628	0.16%
2022/04/06	1	28.90	0	0.00	28.70	1	643	0.16%
2022/03/29	2	29.80	3	30.07	30.00	-1	975	-0.10%
2022/03/28	3	29.00	2	29.90	30.10	1	976	0.10%
2022/03/25	0	0.00	1	29.35	29.10	-1	939	-0.11%
2022/03/22	0	0.00	2	29.20	29.20	-2	935	-0.21%
2022/03/18	2	29.35	2	28.65	28.65	0	954	0.00%
2022/03/07	2	28.30	2	28.40	28.40	0	996	0.00%
2022/02/25	5	29.06	4	29.31	28.70	1	1,023	0.10%
2022/02/24	2	29.80	2	29.70	28.95	0	1,043	0.00%
2022/02/23	0	0.00	5	30.39	30.35	-5	1,064	-0.47%
2022/02/21	2	31.00	4	30.85	30.85	-2	1,123	-0.18%
2022/02/18	2	30.85	2	30.95	31.10	0	1,153	0.00%
2022/02/16	6	31.08	4	31.45	31.25	2	1,368	0.15%
2022/02/15	1	30.40	0	0.00	30.20	1	1,377	0.07%
2022/02/14	5	30.50	7	30.93	30.00	-2	1,387	-0.14%
2022/02/11	1	31.55	0	0.00	31.50	1	1,383	0.07%
2022/02/10	9	32.58	2	32.05	32.05	7	1,386	0.50%
2022/02/09	8	32.06	7	32.41	32.60	1	1,382	0.07%
2022/02/08	2	30.40	2	30.55	30.80	0	1,372	0.00%
2022/02/07	2	29.70	2	30.05	30.20	0	1,380	0.00%
2022/01/26	2	29.15	2	29.80	29.20	0	1,391	0.00%
2022/01/25	1	29.40	6	29.23	29.10	-5	1,433	-0.35%
2022/01/24	2	29.70	2	29.43	29.95	0	1,455	0.00%
2022/01/21	1	31.65	0	0.00	30.85	1	1,478	0.07%
2022/01/20	2	31.85	2	31.85	31.85	0	1,487	0.00%
2022/01/19	0	0.00	2	32.60	32.25	-2	1,493	-0.13%
2022/01/17	0	0.00	1	32.75	33.00	-1	1,507	-0.07%
2022/01/14	5	30.94	6	31.03	31.20	-1	1,507	-0.07%
2022/01/12	1	33.00	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	0	33.70	33.40	0	1,517	0.00%
2022/01/10	0	0.00	2	33.93	33.70	-2	1,519	-0.13%
2022/01/06	2	34.80	3	34.73	34.75	-1	1,516	-0.07%
2022/01/05	3	34.77	0	0.00	34.25	3	1,517	0.20%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/28	1	36.20	0	0.00	36.20	1	1,524	0.07%
2021/12/27	2	36.75	2	36.55	36.55	0	1,498	0.00%
2021/12/24	3	37.83	6	38.07	37.10	-3	1,470	-0.20%
2021/12/23	4	34.65	4	34.70	34.70	0	1,252	0.00%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/20	1	34.00	0	0.00	33.90	1	1,282	0.08%
2021/12/17	2	34.40	2	34.10	34.10	0	1,291	0.00%
2021/12/13	2	35.10	2	34.90	34.80	0	1,309	0.00%
2021/12/09	2	36.00	0	0.00	35.30	2	1,417	0.14%
2021/12/08	2	36.40	2	35.85	35.80	0	1,430	0.00%
2021/12/07	3	35.93	1	36.55	35.80	2	1,480	0.14%
2021/12/03	4	35.98	0	0.00	36.05	4	1,539	0.26%
2021/11/26	1	35.80	1	36.10	35.90	0	2,300	0.00%
2021/11/25	2	37.10	0	0.00	36.75	2	2,306	0.09%
2021/11/24	2	37.05	0	0.00	37.25	2	2,315	0.09%
2021/11/23	4	38.00	0	0.00	37.65	4	2,321	0.17%
2021/11/19	2	38.20	0	0.00	39.00	2	2,341	0.09%
2021/11/18	7	39.71	0	0.00	38.50	7	2,345	0.30%
2021/11/17	3	40.07	9	40.36	39.90	-6	2,339	-0.26%
2021/11/16	4	40.90	9	40.01	39.70	-5	2,354	-0.21%
2021/11/15	21	41.00	16	40.87	40.35	5	2,510	0.20%
2021/11/12	5	37.70	2	37.93	38.00	3	2,401	0.12%
2021/11/11	12	37.58	14	37.11	37.00	-2	2,427	-0.08%
2021/11/10	3	37.18	0	0.00	36.90	3	2,460	0.12%
2021/11/03	2	37.20	2	37.70	37.40	0	2,827	0.00%
2021/11/02	6	39.21	5	37.27	36.85	1	2,957	0.03%
2021/11/01	1	38.85	2	39.57	39.75	-1	2,993	-0.03%
2021/10/29	6	38.43	6	39.06	38.20	0	3,217	0.00%
2021/10/28	8	37.54	8	37.89	37.95	0	3,323	0.00%
2021/10/27	2	37.30	2	37.45	37.35	0	3,425	0.00%
2021/10/22	0	0.00	3	37.00	36.85	-3	3,699	-0.08%
2021/10/19	0	0.00	1	36.20	35.90	-1	4,171	-0.02%
2021/10/18	1	34.95	0	0.00	34.50	1	4,387	0.02%
2021/10/13	0	0.00	1	33.95	33.65	-1	5,648	-0.02%
2021/10/08	1	36.60	2	36.80	35.95	-1	5,853	-0.02%
2021/10/07	3	35.05	2	35.25	35.65	1	5,905	0.02%
2021/10/06	2	35.50	3	34.25	34.25	-1	6,061	-0.02%
2021/10/05	1	32.85	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	1	33.60	33.60	-1	6,491	-0.02%
2021/10/01	3	36.27	0	0.00	35.70	3	6,631	0.05%
2021/09/29	0	37.95	1	38.40	37.20	-1	6,900	-0.01%
2021/09/28	3	40.27	4	39.45	39.35	-1	6,948	-0.01%
2021/09/27	3	40.28	3	40.77	40.25	0	6,952	0.00%
2021/09/24	2	39.83	0	0.00	39.80	2	6,964	0.03%
2021/09/22	0	0.00	2	39.70	39.75	-2	6,992	-0.03%
2021/09/15	1	40.95	3	41.42	40.30	-2	7,014	-0.03%
2021/09/14	2	41.10	1	41.60	40.95	1	6,918	0.01%
2021/09/10	5	42.03	7	41.51	42.50	-2	6,968	-0.03%
2021/09/09	4	40.60	4	40.80	40.80	0	6,948	0.00%
2021/09/08	14	40.14	10	39.90	40.05	4	6,946	0.06%
2021/09/07	65	44.38	65	42.08	41.00	0	6,961	0.00%
2021/09/06	3	44.52	7	44.87	43.75	-4	6,884	-0.06%
2021/09/03	19	44.12	16	44.65	45.85	3	6,819	0.04%
2021/09/02	10	44.91	13	44.70	43.00	-3	6,649	-0.05%
2021/09/01	8	42.48	7	41.87	42.40	1	6,357	0.02%
2021/08/30	0	0.00	0.4	39.90	40.00	-0.4	6,340	-0.01%
2021/08/27	1	40.25	0	0.00	40.35	1	6,337	0.02%
2021/08/26	5	41.25	1	41.60	41.15	4	6,365	0.06%
2021/08/25	0	0.00	4	40.70	41.65	-4	6,393	-0.06%
2021/08/24	3	40.37	6	39.93	38.70	-3	6,420	-0.05%
2021/08/23	5	39.75	3	39.63	39.95	2	6,419	0.03%
2021/08/20	0	0.00	0.4	37.26	38.05	-0.4	6,421	-0.01%
2021/08/19	3	39.52	7.4	39.94	37.15	-4.4	6,404	-0.07%
2021/08/18	0.5	40.80	0	0.00	40.80	0.5	6,232	0.01%
2021/08/17	2	39.85	5.2	38.50	37.50	-3.2	6,281	-0.05%
2021/08/16	1	38.50	0	0.00	39.15	1	6,417	0.02%
2021/08/12	4	41.93	4	42.20	42.40	0	6,398	0.00%
2021/08/11	4	41.60	2.3	42.51	40.50	1.7	6,391	0.03%
2021/08/10	4	42.66	4	42.93	42.65	0	6,351	0.00%
2021/08/09	11.1	45.24	4.3	44.44	44.00	6.8	6,292	0.11%
2021/08/06	2.1	50.37	0	0.00	48.85	2.1	6,178	0.03%
2021/08/05	4.2	50.67	1	51.00	49.70	3.2	6,089	0.05%
2021/08/04	4	50.98	10	51.76	50.90	-6	6,067	-0.10%
2021/08/03	5	51.24	6	51.10	50.00	-1	5,853	-0.02%
2021/08/02	75	49.76	76	49.97	50.40	-1	5,732	-0.02%
2021/07/30	3	47.10	4	47.66	48.10	-1	5,656	-0.02%
2021/07/29	4	45.93	3	47.02	47.30	1	5,563	0.02%
2021/07/28	5	46.54	3	46.37	46.15	2	5,528	0.04%
2021/07/27	1	48.80	3	48.72	48.20	-2	5,454	-0.04%
2021/07/26	7	49.94	0	0.00	49.00	7	5,398	0.13%
2021/07/23	2	51.20	7	51.87	50.90	-5	5,241	-0.10%
2021/07/22	10	51.14	5	50.74	50.90	5	5,058	0.10%
2021/07/21	16	52.34	20	52.39	50.40	-4	4,870	-0.08%
2021/07/20	10	50.27	8	50.79	50.60	2	4,546	0.04%
2021/07/19	30	49.47	31	49.89	48.85	-1	4,189	-0.02%
2021/07/16	1	44.80	17	46.20	47.60	-16	3,875	-0.41%
2021/07/15	2	42.70	1	42.90	43.30	1	3,727	0.03%
2021/07/14	3	41.80	0	0.00	41.70	3	3,724	0.08%
2021/07/13	2	45.88	1	47.55	43.10	1	3,704	0.03%
2021/07/12	10	46.21	9	46.26	46.70	1	3,630	0.03%
2021/07/09	5	43.85	11	44.44	43.95	-6	3,500	-0.17%
2021/07/08	12	42.70	7	43.01	42.80	5	3,315	0.15%
2021/07/07	2	42.03	7	42.16	42.45	-5	3,223	-0.16%
2021/07/06	3	40.07	0	0.00	38.60	3	3,150	0.10%
2021/07/05	0	0.00	5	39.05	39.45	-5	3,161	-0.16%
2021/07/02	0	0.00	1	36.30	35.90	-1	3,441	-0.03%
2021/07/01	1	35.30	0	0.00	35.50	1	3,774	0.03%
2021/06/30	1	36.40	1	37.10	36.40	0	4,141	0.00%
2021/06/29	8	37.29	2	36.60	36.05	6	4,326	0.14%
2021/06/28	0	0.00	2	36.90	37.60	-2	4,511	-0.04%
2021/06/23	0	0.00	1	35.75	35.70	-1	4,756	-0.02%
2021/06/22	0	0.00	1	36.45	35.20	-1	4,762	-0.02%
2021/06/21	3	35.68	0	0.00	35.20	3	4,726	0.06%
2021/06/18	2	37.45	2	37.43	36.70	0	4,775	0.00%
2021/06/17	0	0.00	1	36.90	37.35	-1	4,872	-0.02%
2021/06/16	6	36.89	2	36.33	36.15	4	4,941	0.08%
2021/06/15	1	37.65	1	37.55	37.30	0	4,910	0.00%
2021/06/11	4	36.95	7	37.14	36.75	-3	4,921	-0.06%
2021/06/10	8	36.67	8	37.10	36.50	0	4,985	0.00%
2021/06/09	17	36.54	17	35.90	35.90	0	4,982	0.00%
2021/06/08	0	0.00	4	35.10	35.20	-4	5,004	-0.08%
2021/06/07	0	0.00	2	35.35	35.35	-2	5,045	-0.04%
2021/06/04	1	36.00	1	36.45	36.00	0	5,044	0.00%
2021/06/03	8	37.00	7	37.13	37.20	1	5,061	0.02%
2021/06/02	2	36.15	1	37.30	36.90	1	5,041	0.02%
2021/06/01	10	37.67	5.1	38.25	37.25	4.9	5,016	0.10%
2021/05/28	1	36.30	1	36.35	36.30	0	5,049	0.00%
2021/05/27	1.1	35.41	11	35.01	35.05	-10	5,101	-0.20%
2021/05/26	1.1	36.50	7	35.97	35.60	-6	5,130	-0.12%
2021/05/25	7	35.77	6	36.15	36.00	1	5,134	0.02%
2021/05/24	11	34.78	9	35.39	35.10	2	5,081	0.04%
2021/05/21	2	33.38	7	33.69	34.30	-5	4,950	-0.10%
2021/05/20	12	32.94	0	0.00	31.20	12	5,039	0.24%
2021/05/19	12	31.61	3	32.07	33.00	9	5,149	0.17%
2021/05/18	3	30.20	2	30.35	31.05	1	5,308	0.02%
2021/05/17	2	30.15	13	28.79	28.25	-11	5,378	-0.20%
2021/05/14	2	33.60	1	34.40	31.35	1	5,374	0.02%
2021/05/13	1	32.80	25	32.24	32.10	-24	5,392	-0.45%
2021/05/11	2	36.10	0	0.00	34.75	2	5,471	0.04%
2021/05/10	3	39.00	0	0.00	38.60	3	5,523	0.05%
2021/05/07	2	39.15	3	39.42	39.90	-1	5,627	-0.02%
2021/05/06	1	38.35	0	0.00	37.40	1	5,616	0.02%
2021/05/05	0	0.00	1	39.00	37.85	-1	5,648	-0.02%
2021/05/04	2	37.70	4	37.21	38.50	-2	5,710	-0.04%
2021/05/03	1	40.25	2	40.80	40.25	-1	5,733	-0.02%
2021/04/29	1	42.65	2	43.20	42.65	-1	5,794	-0.02%
2021/04/28	3	43.63	10	43.10	43.10	-7	5,910	-0.12%
2021/04/27	3	44.22	2	44.15	44.15	1	6,148	0.02%
2021/04/26	8	46.01	12	45.44	45.50	-4	6,315	-0.06%
2021/04/23	6	44.40	2	45.13	45.95	4	6,558	0.06%
2021/04/22	34	46.32	32	46.88	44.45	2	7,110	0.03%
2021/04/21	8	45.40	4	45.00	45.00	4	7,442	0.05%
2021/04/20	14	45.49	2	45.55	45.65	12	7,723	0.16%
2021/04/19	0	0.00	1	45.45	45.05	-1	7,967	-0.01%
2021/04/16	0	0.00	11	47.10	46.85	-11	7,998	-0.14%
2021/04/15	7	45.31	6	45.42	46.00	1	7,966	0.01%
2021/04/14	3	44.67	6	43.63	44.60	-3	7,954	-0.04%
2021/04/13	19	46.31	18	46.10	45.35	1	7,936	0.01%
2021/04/12	2	47.50	5	47.30	46.30	-3	7,924	-0.04%
2021/04/09	11	48.87	20	48.28	47.70	-9	7,957	-0.11%
2021/04/08	34	51.94	7	53.66	50.80	27	7,874	0.34%
2021/04/07	34	47.78	25	49.09	50.80	9	7,737	0.12%
2021/04/06	47	48.84	31	47.78	46.25	16	8,114	0.20%
2021/04/01	2	48.65	11	48.96	49.30	-9	7,935	-0.11%
2021/03/31	7	42.82	27	43.58	44.85	-20	7,785	-0.26%
2021/03/30	4	39.93	6	39.86	40.80	-2	7,590	-0.03%
2021/03/29	15	39.74	12	40.15	39.80	3	7,524	0.04%
2021/03/26	2	38.30	2	38.30	38.45	0	7,514	0.00%
2021/03/23	6	38.50	4	38.00	38.00	2	7,983	0.03%
2021/03/22	6	39.07	9	39.54	38.80	-3	7,982	-0.04%
2021/03/19	6	38.50	5	38.61	38.45	1	8,171	0.01%
2021/03/18	4	37.80	5	37.80	37.55	-1	8,189	-0.01%
2021/03/17	4	37.81	7	37.49	37.45	-3	8,245	-0.04%
2021/03/16	19	38.65	11	38.50	37.60	8	8,342	0.10%
2021/03/15	5	38.40	5	38.20	38.20	0	8,446	0.00%
2021/03/12	9	38.41	9	38.03	37.55	0	8,495	0.00%
2021/03/11	8	38.15	9	38.33	38.25	-1	8,563	-0.01%
2021/03/10	28	38.15	28	37.74	37.20	0	8,654	0.00%
2021/03/09	1	36.95	0	0.00	37.15	1	8,847	0.01%
2021/03/08	5	36.81	6	35.97	35.90	-1	8,934	-0.01%
2021/03/05	2	36.15	2	36.70	36.20	0	9,125	0.00%
2021/03/04	8	36.78	4	36.10	36.10	4	9,282	0.04%
2021/03/03	6	37.02	5	37.29	36.95	1	9,766	0.01%
2021/03/02	17	38.51	5	38.62	37.60	12	10,027	0.12%
2021/02/26	4	37.93	5.5	37.78	37.30	-1.5	10,675	-0.01%
2021/02/25	2	39.15	7	38.79	38.20	-5	11,280	-0.04%
2021/02/24	2	40.48	11	38.96	38.95	-9	11,445	-0.08%
2021/02/23	8	40.41	6	40.07	39.80	2	11,740	0.02%
2021/02/22	25	42.23	19	42.38	41.10	6	11,721	0.05%
2021/02/19	4	42.18	12	41.38	41.50	-8	11,630	-0.07%
2021/02/18	32	40.81	12	41.16	40.45	20	11,709	0.17%
2021/02/17	0	0.00	32	37.07	39.15	-32	11,615	-0.28%
2021/02/05	0	0.00	100	36.17	35.60	-100	11,542	-0.87%
2021/02/04	61	35.48	31	36.25	35.60	30	11,538	0.26%
2021/02/03	181	35.88	81	36.99	36.10	100	11,647	0.86%	大買/
2021/02/01	1	34.00	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	38.40	1	37.00	36.95	0	11,625	0.00%
2021/01/27	0	0.00	1	37.75	37.95	-1	11,639	-0.01%
2021/01/26	1	38.65	13	37.39	36.75	-12	11,723	-0.10%
2021/01/25	3	38.83	3	38.50	38.40	0	11,672	0.00%
2021/01/22	1	38.30	3	39.17	39.90	-2	11,665	-0.02%
2021/01/21	16	39.43	6	38.79	38.25	10	11,681	0.09%
2021/01/20	19	41.52	48	41.08	39.90	-29	11,627	-0.25%
2021/01/19	59	40.58	19	41.01	39.95	40	11,434	0.35%
2021/01/18	39	41.74	34	41.76	41.15	5	11,268	0.04%
2021/01/15	165	42.12	163	42.59	41.10	2	11,022	0.02%	大買/大賣/
2021/01/14	41	37.01	40	37.89	40.25	1	10,463	0.01%
2021/01/13	5	36.46	68	36.41	36.60	-63	10,049	-0.63%
2021/01/12	6	34.14	4	34.20	33.30	2	9,995	0.02%
2021/01/08	1	32.10	3	32.08	31.85	-2	10,437	-0.02%
2021/01/06	1	32.70	3	32.63	31.95	-2	10,821	-0.02%
2021/01/05	4	32.48	24	32.20	31.70	-20	10,828	-0.18%
2021/01/04	5	33.32	3	32.30	32.30	2	10,836	0.02%
2020/12/31	19	32.58	0	0.00	31.80	19	10,799	0.18%
2020/12/30	7	33.39	0	0.00	32.50	7	10,990	0.06%
2020/12/29	34	34.89	191	35.37	34.70	-157	10,909	-1.44%	大賣/鉅額交易
2020/12/28	151	33.35	5	32.34	33.30	146	10,246	1.42%	大買/鉅額交易
2020/12/25	0	0.00	1	31.60	31.05	-1	10,112	-0.01%
2020/12/24	15	31.09	15	31.07	30.75	0	10,158	0.00%
2020/12/23	7	30.98	6	30.92	30.95	1	10,183	0.01%
2020/12/22	25	31.98	25	31.90	30.50	0	10,244	0.00%
2020/12/21	4	32.25	12	31.85	31.85	-8	10,133	-0.08%
2020/12/18	15	32.47	22	32.48	32.50	-7	10,135	-0.07%
2020/12/17	39	32.84	51	33.28	32.45	-12	10,105	-0.12%
2020/12/16	8	32.09	8	32.03	31.65	0	9,817	0.00%
2020/12/15	44	32.53	37	32.15	31.35	7	9,836	0.07%
2020/12/14	28	31.61	27	31.77	31.55	1	9,854	0.01%
2020/12/11	38	30.96	32	31.03	30.50	6	10,463	0.06%
2020/12/10	14	31.14	12	30.92	31.10	2	11,009	0.02%
2020/12/09	31	31.74	35	31.75	31.85	-4	10,898	-0.04%
2020/12/08	10	30.67	17	30.95	30.65	-7	10,838	-0.06%
2020/12/07	26	29.67	27	29.53	30.45	-1	10,996	-0.01%
2020/12/04	9	31.10	5	30.98	30.75	4	10,907	0.04%
2020/12/03	12	31.93	16	30.81	30.30	-4	10,803	-0.04%
2020/12/02	19	34.36	0	0.00	33.10	19	10,629	0.18%
2020/12/01	68	34.43	13	33.87	33.80	55	10,668	0.52%
2020/11/30	23	34.93	31	34.51	34.30	-8	10,483	-0.08%
2020/11/27	151	35.38	195	35.35	35.20	-44	10,356	-0.42%	大買/大賣/
2020/11/26	109	34.55	55	33.99	32.95	54	9,982	0.54%	大買/
2020/11/25	84	33.67	77	33.95	35.65	7	9,693	0.07%
2020/11/24	79	32.13	77	32.40	32.45	2	9,005	0.02%
2020/11/23	12	29.44	6	30.43	30.50	6	8,365	0.07%
2020/11/20	6	25.83	10	26.88	27.75	-4	8,207	-0.05%
2020/11/19	10	25.30	10	25.49	25.25	0	7,906	0.00%
2020/11/18	15	25.20	25	25.28	25.15	-10	7,901	-0.13%
2020/11/17	17	25.60	46	25.93	25.45	-29	7,895	-0.37%
2020/11/16	17	25.46	17	25.34	25.25	0	7,733	0.00%
2020/11/13	13	24.98	10	24.75	24.85	3	7,678	0.04%
2020/11/12	5	24.50	5	24.76	24.80	0	7,692	0.00%
2020/11/11	25	25.29	20	25.43	24.60	5	7,682	0.07%
2020/11/10	10	25.79	10	24.65	24.60	0	7,557	0.00%
2020/11/09	15	25.62	19	25.84	25.60	-4	7,556	-0.05%
2020/11/06	10	25.38	10	25.05	25.05	0	7,466	0.00%
2020/11/05	15	25.22	15	25.20	24.80	0	7,407	0.00%
2020/11/04	20	25.01	20	25.06	24.95	0	7,397	0.00%
2020/11/03	7	25.06	11	24.82	25.00	-4	7,369	-0.05%
2020/11/02	12	23.59	10	23.35	23.25	2	7,294	0.03%
2020/10/30	46	24.23	46	23.97	23.50	0	7,398	0.00%
2020/10/29	31	23.56	33	23.85	24.00	-2	7,438	-0.03%
2020/10/28	36	23.81	36	23.52	23.20	0	7,654	0.00%
2020/10/27	7	24.50	5	24.00	24.00	2	7,673	0.03%
2020/10/26	16	25.44	15	25.43	25.00	1	7,623	0.01%
2020/10/23	11	25.75	22	25.60	25.50	-11	7,619	-0.14%
2020/10/22	46	25.32	72	25.25	25.60	-26	7,638	-0.34%
2020/10/21	30	25.48	30	25.72	25.65	0	7,636	0.00%
2020/10/20	37	26.21	38	26.34	25.65	-1	7,616	-0.01%
2020/10/19	47	25.53	36	25.62	25.45	11	7,587	0.14%
2020/10/16	74	27.25	28	26.42	26.05	46	7,541	0.61%
2020/10/15	36	27.05	39	27.33	27.65	-3	6,928	-0.04%
2020/10/14	6	23.08	12	23.53	25.15	-6	6,621	-0.09%
2020/10/13	10	23.15	10	23.38	22.90	0	6,575	0.00%
2020/10/12	15	23.55	10	23.15	23.20	5	6,516	0.08%
2020/10/08	10	23.88	5	23.80	23.80	5	6,541	0.08%
2020/10/07	17	24.29	15	25.02	23.75	2	6,519	0.03%
2020/10/06	27	23.78	27	23.60	23.60	0	6,319	0.00%
2020/09/30	6	25.33	1	25.20	25.20	5	6,462	0.08%
2020/09/29	3	26.10	12	25.56	26.10	-9	6,666	-0.13%
2020/09/28	3	23.52	0	0.00	23.75	3	6,907	0.04%
2020/09/24	2	24.05	1	24.20	23.75	1	7,210	0.01%
2020/09/21	2	25.03	1	25.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	2	25.00	25.10	-2	7,474	-0.03%
2020/09/17	17	24.52	19	24.33	24.85	-2	7,527	-0.03%
2020/09/16	70	24.01	82	24.25	23.80	-12	7,228	-0.17%
2020/09/15	28	22.41	33	22.75	23.15	-5	6,509	-0.08%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	8	18.22	19.15	-8	5,861	-0.14%
2020/09/10	20	16.78	22	16.76	17.45	-2	5,726	-0.03%
2020/09/09	1	16.00	0	0.00	15.90	1	5,488	0.02%
2020/09/08	5	15.70	5	15.70	15.70	0	5,462	0.00%
2020/09/07	30	16.23	10	16.23	16.20	20	5,483	0.36%
2020/09/04	23	16.35	41	16.36	16.10	-18	5,393	-0.33%
2020/09/03	5	15.91	35	15.94	15.85	-30	5,238	-0.57%
2020/09/02	17	15.77	12	15.77	15.70	5	5,205	0.10%
2020/09/01	34	16.59	37	16.55	15.85	-3	5,138	-0.06%
2020/08/31	20	15.83	15	15.77	16.60	5	4,991	0.10%
2020/08/28	5	15.30	15	15.53	15.45	-10	4,930	-0.20%
2020/08/27	5	15.45	15	15.22	15.15	-10	4,896	-0.20%
2020/08/26	17	15.70	12	15.83	15.60	5	4,901	0.10%
2020/08/25	15	15.15	20	15.41	15.35	-5	4,848	-0.10%
2020/08/24	5	14.60	5	15.00	14.70	0	4,803	0.00%
2020/08/21	25	14.40	15	14.20	14.70	10	4,788	0.21%
2020/08/20	15	13.98	65	13.55	13.65	-50	4,771	-1.05%
2020/08/19	65	15.03	0	0.00	14.80	65	4,734	1.37%
2020/08/17	5	16.20	0	0.00	16.00	5	4,659	0.11%
2020/08/14	0	0.00	6	15.93	15.95	-6	4,642	-0.13%
2020/08/13	5	15.75	0	0.00	15.65	5	4,609	0.11%
2020/08/12	5	16.00	5	16.10	16.25	0	4,570	0.00%
2020/08/11	10	16.50	6	16.63	15.95	4	4,539	0.09%
2020/08/10	14	16.56	6	16.88	16.25	8	4,509	0.18%
2020/08/06	20	17.04	19	16.88	16.70	1	4,433	0.02%
2020/08/05	20	17.48	22	17.75	16.95	-2	4,386	-0.05%
2020/08/04	15	17.10	23	16.83	17.45	-8	4,252	-0.19%
2020/08/03	65	17.03	76	17.08	17.10	-11	4,147	-0.27%
2020/07/31	4	15.99	15.2	15.38	16.05	-11.2	3,817	-0.29%
2020/07/30	10	14.68	10	14.68	14.60	0	3,702	0.00%
2020/07/29	5.2	14.21	7	14.49	14.40	-1.8	3,680	-0.05%
2020/07/28	50	14.88	15	14.83	14.00	35	3,649	0.96%
2020/07/27	7	15.34	5	14.75	14.75	2	3,621	0.06%
2020/07/24	7	15.92	0	0.00	15.40	7	3,586	0.20%
2020/07/23	27	15.94	88	16.08	16.20	-61	3,550	-1.72%
2020/07/22	12	15.04	12	15.16	15.40	0	3,334	0.00%
2020/07/21	30	14.10	0	0.00	14.00	30	3,226	0.93%
2020/07/20	1	13.60	1	13.55	13.55	0	3,204	0.00%
2020/07/17	15	15.10	15	15.02	14.50	0	3,152	0.00%
2020/07/15	10	15.11	10	15.35	14.50	0	3,060	0.00%
2020/07/14	55	14.61	5	14.50	14.50	50	2,979	1.68%
2020/07/13	10	15.60	10	15.83	15.35	0	2,924	0.00%
2020/07/10	11	15.49	13	15.56	15.10	-2	2,867	-0.07%
2020/07/09	18	17.76	21	17.60	16.05	-3	2,753	-0.11%
2020/07/08	13	17.11	44	17.35	17.35	-31	2,532	-1.22%
2020/07/07	22	16.27	32	16.49	16.75	-10	2,255	-0.44%
2020/07/06	23	15.31	5	15.37	15.25	18	1,929	0.93%
2020/07/03	24	15.30	10	15.65	15.70	14	1,811	0.77%
2020/07/02	3	13.60	82	13.77	14.30	-79	1,509	-5.23%
2020/07/01	2	13.35	1	13.50	13.00	1	1,373	0.07%
2020/06/30	8	12.65	0	0.00	12.75	8	1,269	0.63%
2020/06/29	12	13.68	10	13.15	13.15	2	1,230	0.16%
2020/06/24	14	12.58	11	12.95	12.95	3	961	0.31%
2020/06/23	0	0.00	10	11.80	11.80	-10	828	-1.21%
2020/06/18	0	0.00	2	10.65	10.70	-2	806	-0.25%
2020/06/12	10	11.10	0	0.00	10.90	10	824	1.21%
2020/06/10	3	11.12	3	11.05	11.10	0	801	0.00%
2020/06/04	2	11.50	2	11.30	11.30	0	824	0.00%
2020/06/03	2	11.40	2	11.30	11.20	0	822	0.00%
2020/05/22	0	0.00	1	11.05	11.00	-1	796	-0.13%
2020/05/21	1	11.10	0	0.00	11.10	1	794	0.13%
2020/05/19	0	0.00	1	10.85	10.75	-1	817	-0.12%
2020/05/15	0	0.00	6	11.03	10.85	-6	826	-0.73%
2020/04/30	0	0.00	3	11.75	11.45	-3	904	-0.33%
2020/04/29	0	0.00	4	11.35	11.30	-4	888	-0.45%
2020/04/28	0	0.00	3	11.55	11.60	-3	906	-0.33%
2020/04/23	0	0.00	8	10.05	9.92	-8	865	-0.92%
2020/04/16	8	9.66	0	10.55	9.62	8	861	0.93%
2020/04/10	0	0.00	2	9.47	9.80	-2	917	-0.22%
2020/04/09	12	9.45	1	9.72	9.43	11	923	1.19%
2020/04/08	4	9.59	0	0.00	9.45	4	918	0.44%
2020/03/27	0	0.00	28	8.03	7.80	-28	953	-2.94%
2020/03/24	9	6.36	0	0.00	6.31	9	969	0.93%
2020/03/20	3	6.43	0	0.00	6.73	3	1,025	0.29%
2020/03/19	14	6.62	0	0.00	6.18	14	1,032	1.36%
2020/03/18	6	6.94	11	6.88	6.86	-5	1,050	-0.48%
2020/03/17	5	6.93	0	0.00	6.87	5	1,072	0.47%
2020/03/16	0	0.00	6	8.47	7.63	-6	1,111	-0.54%
2020/03/12	2	9.95	25	9.81	9.41	-23	1,163	-1.98%
2020/03/11	4	10.83	4	10.55	10.45	0	1,160	0.00%
2020/03/09	2	10.80	0	0.00	10.65	2	1,185	0.17%
2020/03/06	1	11.20	7	11.29	11.25	-6	1,193	-0.50%
2020/03/05	11	11.34	5	11.25	11.25	6	1,225	0.49%
2020/03/04	6	11.25	2	11.45	11.25	4	1,264	0.32%
2020/03/03	2	11.35	0	11.30	11.30	2	1,281	0.16%
2020/03/02	4	10.38	4	10.55	10.85	0	1,329	0.00%
2020/02/27	10	11.52	22	11.20	10.65	-12	1,352	-0.89%
2020/02/26	7	11.67	2	11.70	11.50	5	1,394	0.36%
2020/02/25	6	11.63	6	11.75	11.70	0	1,465	0.00%
2020/02/24	11	11.96	0	0.00	11.90	11	1,667	0.66%
2020/02/21	0	0.00	2	12.45	12.20	-2	1,678	-0.12%
2020/02/20	4	12.25	12	12.44	12.30	-8	1,693	-0.47%
2020/02/19	12	12.39	0	0.00	12.15	12	1,698	0.71%
2020/02/17	4	12.40	4	12.69	12.45	0	1,806	0.00%
2020/02/14	4	12.08	15	12.04	12.20	-11	1,830	-0.60%
2020/02/13	10	12.35	18	12.17	11.90	-8	2,010	-0.40%
2020/02/12	2	11.90	2	12.20	12.15	0	2,289	0.00%
2020/02/11	0	0.00	2	11.95	11.95	-2	2,396	-0.08%
2020/02/10	11	11.48	10	11.67	11.80	1	2,440	0.04%
2020/02/07	10	12.07	0	0.00	11.95	10	2,478	0.40%
2020/02/06	10	12.26	20	12.20	12.30	-10	2,484	-0.40%
2020/02/05	15	12.21	9	12.30	12.15	6	2,498	0.24%
2020/02/04	24	11.29	4	11.43	11.60	20	2,467	0.81%
2020/01/31	0	0.00	80	11.84	11.15	-80	2,473	-3.23%
2020/01/08	5	13.30	0	0.00	13.10	5	3,157	0.16%
2020/01/07	0	0.00	10	13.05	13.15	-10	3,230	-0.31%
2019/12/26	0	0.00	7	14.47	14.45	-7	3,870	-0.18%
2019/12/25	6	14.48	1	14.50	14.35	5	4,028	0.12%
2019/12/20	2	14.60	2	14.65	14.65	0	4,672	0.00%
2019/12/19	50	14.65	0	0.00	14.55	50	4,839	1.03%
2019/12/18	0	0.00	1	14.75	14.60	-1	5,121	-0.02%
2019/12/17	40	14.68	0	0.00	14.55	40	5,188	0.77%
2019/12/16	1	14.60	0	0.00	14.65	1	5,357	0.02%
2019/12/13	0	0.00	1	14.90	14.50	-1	5,449	-0.02%
2019/12/11	1	15.00	0	0.00	14.95	1	5,424	0.02%
2019/12/10	0	0.00	20	14.30	14.40	-20	5,399	-0.37%
2019/12/05	4	15.10	4	14.90	14.90	0	5,425	0.00%
2019/12/04	7	15.11	5	15.25	15.05	2	5,449	0.04%
2019/12/03	7	14.85	9	14.93	14.95	-2	5,445	-0.04%
2019/12/02	19	14.75	5	14.80	14.70	14	5,446	0.26%
2019/11/29	12	15.28	12	15.40	15.25	0	5,458	0.00%
2019/11/28	5	15.25	5	15.40	15.00	0	5,473	0.00%
2019/11/27	5	15.40	12	15.32	15.40	-7	5,546	-0.13%
2019/11/26	3	15.72	0	0.00	15.70	3	5,553	0.05%
2019/11/25	11	16.06	3	16.17	15.65	8	5,694	0.14%
2019/11/22	11	15.90	6	16.03	15.70	5	5,665	0.09%
2019/11/21	14	15.87	26	16.60	16.00	-12	5,609	-0.21%
2019/11/20	5	15.50	18	15.56	15.50	-13	5,401	-0.24%
2019/11/19	10	15.75	7	15.74	15.70	3	5,384	0.06%
2019/11/18	3	15.77	4	15.83	15.90	-1	5,361	-0.02%
2019/11/15	5	16.30	5	16.05	15.85	0	5,328	0.00%
2019/11/14	4	15.73	0	0.00	15.60	4	5,262	0.08%
2019/11/13	6	16.20	1	16.05	16.05	5	5,206	0.10%
2019/11/12	27	16.42	9	16.63	16.40	18	5,135	0.35%
2019/11/11	34	16.41	4	15.84	16.00	30	4,951	0.61%
2019/11/08	3	14.88	0	0.00	15.45	3	4,669	0.06%
2019/11/07	4	14.35	0	0.00	14.05	4	4,558	0.09%
2019/11/06	0	0.00	1	15.25	14.90	-1	4,517	-0.02%
2019/11/05	0	0.00	1	14.65	14.85	-1	4,468	-0.02%
2019/11/01	1	14.70	4	14.45	14.90	-3	4,421	-0.07%
2019/10/30	1	14.80	6	14.80	14.75	-5	4,366	-0.11%
2019/10/29	4	14.90	0	0.00	15.10	4	4,347	0.09%
2019/10/28	21	15.86	17	15.64	15.40	4	4,271	0.09%
2019/10/25	14	15.49	10	15.40	15.45	4	4,195	0.10%
2019/10/24	4	15.65	2	15.63	15.75	2	4,132	0.05%
2019/10/23	1	14.45	13	15.00	15.05	-12	3,867	-0.31%
2019/10/18	1	14.15	1	14.00	13.95	0	3,700	0.00%
2019/10/17	1	13.75	0	0.00	13.85	1	3,658	0.03%
2019/10/15	3	13.83	10	13.75	13.65	-7	3,572	-0.20%
2019/10/14	2	14.65	2	14.60	14.65	0	3,485	0.00%
2019/10/08	3	14.58	2	14.60	14.70	1	3,383	0.03%
2019/10/07	0	0.00	15	16.08	15.75	-15	3,252	-0.46%
2019/10/04	0	0.00	16	15.63	15.70	-16	3,139	-0.51%
2019/10/03	19	15.82	4	15.94	16.00	15	3,035	0.49%
2019/10/02	21	15.04	10	15.28	15.30	11	2,849	0.39%
2019/10/01	10	15.58	1	15.05	14.70	9	2,722	0.33%
2019/09/27	1	16.20	0	0.00	16.00	1	2,557	0.04%
2019/09/26	3	16.12	2	16.38	16.35	1	2,397	0.04%
2019/09/25	0	0.00	2	16.20	15.75	-2	2,122	-0.09%
2019/09/24	2	14.95	3	15.00	14.75	-1	1,868	-0.05%
2019/09/23	35	14.83	32	14.44	15.30	3	1,689	0.18%
2019/09/20	13	13.52	0	0.00	13.95	13	1,391	0.93%
2019/09/19	2	12.50	11	12.70	12.70	-9	1,270	-0.71%
2019/09/18	2	11.33	2	11.50	11.55	0	1,084	0.00%
2019/09/12	10	11.48	4	11.25	11.30	6	929	0.65%
2019/09/06	0	0.00	23	10.35	10.50	-23	759	-3.03%
2019/09/05	1	10.35	0	0.00	10.40	1	720	0.14%
2019/09/04	0	0.00	1	10.20	10.15	-1	703	-0.14%
2019/09/03	23	10.40	0	0.00	10.25	23	684	3.36%
2019/09/02	30	10.98	23	10.75	10.95	7	638	1.10%
2019/08/30	2	10.65	4	10.93	10.85	-2	580	-0.34%
2019/08/29	2	10.40	2	10.05	10.25	0	478	0.00%
2019/08/28	38	10.25	7	10.27	10.30	31	417	7.43%
2019/08/27	3	9.05	0	0.00	9.76	3	243	1.23%
2019/06/14	0	0.00	1	7.10	7.08	-1	162	-0.62%
2019/06/13	1	6.90	0	0.00	7.03	1	164	0.61%
2019/03/29	0	0.00	19	8.04	8.05	-19	1,027	-1.85%
2019/03/08	1	7.90	0	0.00	8.06	1	1,004	0.10%
2019/02/25	8	8.29	0	0.00	8.27	8	999	0.80%
2019/02/22	0	0.00	13	8.47	8.44	-13	991	-1.31%
2019/02/14	5	8.08	0	0.00	8.04	5	950	0.53%
2019/02/12	19	7.95	0	0.00	7.92	19	940	2.02%
2019/01/22	0	0.00	2	8.93	8.70	-2	824	-0.24%
2019/01/18	1	7.70	0	0.00	7.75	1	675	0.15%
2018/12/05	1	7.37	0	0.00	7.26	1	75	1.33%
2018/07/05	0	0.00	1	9.79	9.71	-1	429	-0.23%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/06/11	2	10.50	2	10.45	11.15	0	300	0.00%
2018/06/08	2	10.15	0	0.00	10.15	2	273	0.73%
2018/06/07	0	0.00	20	10.20	10.60	-20	260	-7.69%
2018/06/06	0	0.00	2	9.90	10.05	-2	232	-0.86%
2018/06/05	20	9.66	0	0.00	9.72	20	217	9.19%
2018/05/24	2	9.58	0	0.00	9.50	2	213	0.94%
2018/05/21	0	0.00	5	9.62	9.74	-5	210	-2.37%
2018/05/18	5	9.48	4	9.29	9.80	1	193	0.52%
2018/05/17	2	9.02	0	0.00	8.91	2	166	1.20%
2018/05/16	0	0.00	2	9.20	8.97	-2	165	-1.21%
2018/04/27	2	9.06	0	0.00	9.03	2	204	0.98%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/19	0	0.00	1	9.95	9.93	-1	234	-0.43%
2018/03/16	2	10.10	0	0.00	10.05	2	233	0.86%
2018/03/15	1	10.40	2	10.30	10.30	-1	231	-0.43%
2018/03/14	0	0.00	3	10.00	10.10	-3	203	-1.47%
2018/03/09	4	9.78	0	0.00	9.68	4	202	1.98%
2018/03/08	0	0.00	2	10.05	9.95	-2	201	-0.99%
2018/03/07	2	9.80	2	9.93	9.92	0	198	0.00%
2018/03/01	2	9.76	0	0.00	9.76	2	212	0.94%
2018/02/23	0	0.00	4	9.85	9.93	-4	218	-1.83%
2018/02/21	2	9.42	0	0.00	9.44	2	217	0.92%
2018/02/06	3	9.41	7	9.45	9.35	-4	221	-1.81%
2018/02/01	0	0.00	5	10.25	10.30	-5	229	-2.18%
2018/01/30	0	0.00	3	10.35	10.25	-3	244	-1.23%
2018/01/25	2	10.45	0	0.00	10.45	2	312	0.64%
2018/01/23	3	10.77	3	10.88	10.75	0	320	0.00%
2018/01/17	0	0.00	2	10.70	10.70	-2	369	-0.54%
2018/01/12	0	0.00	2	10.65	10.70	-2	363	-0.55%
2018/01/11	0	10.20	0	0.00	10.30	0	352	0.00%
2018/01/04	2	10.50	2	10.65	10.60	0	369	0.00%