高僑 (6234)-元大-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	27.25	27.20	-5	1,185	-0.42%
2024/05/03	5	27.42	1	27.15	27.15	4	1,184	0.34%
2024/05/02	1	28.00	0	0.00	27.90	1	1,177	0.08%
2024/04/26	1	28.65	0	0.00	28.45	1	1,172	0.09%
2024/04/22	3	28.12	1	27.90	27.75	2	1,162	0.17%
2024/04/17	2	28.33	0	0.00	28.30	2	1,156	0.17%
2024/04/16	2	28.93	0	0.00	28.00	2	1,158	0.17%
2024/04/15	3	30.27	0	0.00	29.70	3	1,151	0.26%
2024/04/12	6	30.05	2	30.25	29.60	4	1,133	0.35%
2024/04/11	13	30.18	0	0.00	30.00	13	1,120	1.16%
2024/04/10	22	31.78	0	0.00	31.65	22	1,097	2.00%
2024/04/09	3	31.88	10	32.42	32.30	-7	1,077	-0.65%
2024/04/08	15	31.38	7	31.80	31.30	8	992	0.81%
2024/04/03	2	31.95	5	32.14	32.20	-3	968	-0.31%
2024/04/02	4	30.88	5	31.93	32.75	-1	898	-0.11%
2024/04/01	0	0.00	14	29.70	29.80	-14	747	-1.87%
2024/03/29	14	29.02	0	0.00	28.65	14	735	1.90%
2024/03/28	1	29.85	0	0.00	29.60	1	727	0.14%
2024/03/27	12	31.42	13.5	30.52	30.45	-1.5	703	-0.22%
2024/03/26	1	29.50	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	1	30.80	30.70	-1	605	-0.17%
2024/03/22	2	29.00	14	29.53	29.30	-12	561	-2.14%
2024/03/21	12	29.32	2	29.73	29.00	10	542	1.84%
2024/03/20	2.1	29.31	4.1	29.28	29.65	-2	516	-0.39%
2024/03/19	0	0.00	18	28.65	28.25	-18	458	-3.92%
2024/03/18	10	28.30	2	28.65	28.40	8	450	1.77%
2024/03/15	10	28.53	0	0.00	28.20	10	448	2.23%
2024/03/14	11	28.87	9	29.20	28.35	2	441	0.45%
2024/03/13	28.9	28.95	28	29.21	29.25	0.9	423	0.22%
2024/03/12	16	29.15	16	29.24	29.50	0	386	0.00%
2024/03/11	0	0.00	2	28.00	27.65	-2	341	-0.59%
2024/03/06	1	26.70	0	0.00	26.75	1	296	0.34%
2024/02/19	2	26.85	3	26.93	26.90	-1	303	-0.33%
2024/02/16	0	0.00	2	27.15	26.40	-2	258	-0.77%
2024/02/15	0	25.10	0	0.00	24.70	0	229	0.01%
2024/01/26	0	0.00	1	25.90	25.55	-1	245	-0.41%
2024/01/24	1	25.30	0	0.00	25.35	1	241	0.41%
2024/01/23	1	25.25	0	0.00	25.30	1	236	0.42%
2024/01/22	1	25.45	0	0.00	25.25	1	232	0.43%
2024/01/17	1	26.20	0	0.00	25.35	1	233	0.43%
2024/01/10	1	26.65	0	0.00	26.65	1	242	0.41%
2023/12/27	1	27.40	0	0.00	27.35	1	279	0.36%
2023/12/19	0	0.00	2	26.90	26.80	-2	291	-0.69%
2023/12/13	2	27.50	0	0.00	27.50	2	317	0.63%
2023/12/12	1	27.50	0	0.00	27.90	1	326	0.31%
2023/11/30	1	28.70	0	0.00	28.75	1	529	0.19%
2023/11/09	3	29.60	0	0.00	29.15	3	1,027	0.29%
2023/11/08	1	29.10	0	0.00	28.90	1	1,022	0.10%
2023/10/23	0	0.00	2	27.75	27.50	-2	1,310	-0.15%
2023/10/17	0	0.00	2	27.70	27.60	-2	1,344	-0.15%
2023/10/13	2	29.95	0	0.00	29.20	2	1,382	0.14%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/02	0.2	30.35	0	0.00	30.30	0.2	1,778	0.01%
2023/09/19	1.1	30.50	1	31.05	30.60	0.1	1,837	0.01%
2023/09/15	1	30.80	0	0.00	30.85	1	1,842	0.05%
2023/09/14	2	31.10	0	0.00	30.95	2	1,865	0.11%
2023/09/12	0	0.00	6	32.70	31.40	-6	1,929	-0.31%
2023/09/11	6.1	33.81	0	0.00	32.50	6.1	1,916	0.32%
2023/09/08	0	0.00	0.2	33.83	34.05	-0.2	1,858	-0.01%
2023/09/05	0	0.00	1	32.90	32.40	-1	1,877	-0.05%
2023/09/04	4	33.79	3	33.05	33.00	1	1,879	0.05%
2023/09/01	3.1	35.04	7	34.78	34.90	-3.9	1,870	-0.21%
2023/08/31	10.2	34.51	8	34.30	34.30	2.2	1,849	0.12%
2023/08/29	1	31.95	0	0.00	34.00	1	1,838	0.05%
2023/08/28	30	33.92	36	34.47	34.40	-6	1,789	-0.34%
2023/08/17	0	0.00	0.1	32.00	32.00	-0.1	1,903	-0.01%
2023/08/16	0	0.00	7.1	31.58	31.55	-7.1	1,975	-0.36%
2023/08/15	0	0.00	11	30.30	30.25	-11	2,102	-0.52%
2023/08/14	0	30.55	0	0.00	30.10	0	2,188	0.00%
2023/08/11	1.2	31.07	1	30.60	30.60	0.2	2,368	0.01%
2023/08/10	4	30.96	1	31.05	30.70	3	2,449	0.12%
2023/08/08	3	33.22	1	33.65	33.10	2	2,611	0.08%
2023/08/07	0	0.00	1	32.50	32.90	-1	2,898	-0.03%
2023/08/04	1	32.55	1	32.95	32.95	0	3,182	0.00%
2023/08/02	2	32.85	0	0.00	32.50	2	3,257	0.06%
2023/08/01	10	34.04	28	33.54	33.90	-18	3,317	-0.54%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/28	9	30.80	0	0.00	30.70	9	3,654	0.25%
2023/07/27	0	0.00	1	31.40	31.20	-1	4,040	-0.02%
2023/07/26	3	30.58	0	0.00	30.40	3	4,453	0.07%
2023/07/25	0	0.00	1	31.20	31.00	-1	4,595	-0.02%
2023/07/24	2	30.43	0	0.00	30.55	2	4,775	0.04%
2023/07/21	1	31.45	3	31.70	31.65	-2	4,844	-0.04%
2023/07/20	2	32.05	0	0.00	32.05	2	4,956	0.04%
2023/07/19	0	0.00	1	31.90	30.95	-1	5,043	-0.02%
2023/07/18	9	32.21	3	33.22	31.50	6	5,073	0.12%
2023/07/17	1	33.30	0	0.00	33.30	1	5,092	0.02%
2023/07/14	3	35.32	4	34.75	34.90	-1	5,110	-0.02%
2023/07/13	4	33.88	0	0.00	34.35	4	5,304	0.08%
2023/07/12	6	33.98	0	0.00	33.90	6	5,493	0.11%
2023/07/11	5	35.40	10	35.24	35.15	-5	5,643	-0.09%
2023/07/07	0	0.00	8	30.54	30.35	-8	5,872	-0.14%
2023/07/06	4	31.14	1	30.80	30.80	3	5,888	0.05%
2023/07/03	0	0.00	2	32.15	32.25	-2	5,875	-0.03%
2023/06/30	1	31.70	2	32.05	31.95	-1	5,872	-0.02%
2023/06/20	5	33.30	0	0.00	33.60	5	5,909	0.08%
2023/06/19	4	34.13	10	34.26	34.30	-6	5,895	-0.10%
2023/06/16	2	32.50	0	0.00	32.50	2	5,831	0.03%
2023/06/15	0	0.00	3	32.95	33.30	-3	5,830	-0.05%
2023/06/12	5	32.67	2	32.45	32.45	3	5,828	0.05%
2023/06/09	5	33.88	1	33.85	33.90	4	5,806	0.07%
2023/06/05	1	35.70	6	35.00	35.45	-5	5,948	-0.08%
2023/06/02	5	34.10	1	34.60	34.10	4	6,108	0.07%
2023/05/31	1	33.80	0	0.00	34.50	1	6,155	0.02%
2023/05/30	1	34.00	0	0.00	34.05	1	6,155	0.02%
2023/05/29	3	35.47	2	35.65	34.85	1	6,139	0.02%
2023/05/26	2	35.15	0	0.00	34.40	2	6,112	0.03%
2023/05/24	1	37.70	1	37.30	37.00	0	6,097	0.00%
2023/05/23	1	37.55	1	37.25	37.55	0	6,040	0.00%
2023/05/22	0	0.00	4	36.59	37.20	-4	5,972	-0.07%
2023/05/19	3	37.20	2	37.25	36.05	1	5,886	0.02%
2023/05/18	4	37.04	5	36.55	36.70	-1	5,745	-0.02%
2023/05/17	2	36.28	4	35.40	36.50	-2	5,643	-0.04%
2023/05/16	1	35.00	1	36.05	35.00	0	5,461	0.00%
2023/05/15	3	34.93	0	0.00	34.90	3	5,382	0.06%
2023/05/12	9	36.64	8	36.85	36.80	1	5,324	0.02%
2023/05/11	8	38.81	3	39.77	37.75	5	5,230	0.10%
2023/05/10	4	38.53	7	38.35	39.80	-3	4,936	-0.06%
2023/05/09	4	36.98	1	36.70	36.20	3	4,666	0.06%
2023/05/08	3	38.77	1	39.10	37.80	2	4,581	0.04%
2023/05/05	15	39.13	2	37.90	38.45	13	4,493	0.29%
2023/05/04	16	39.19	19	39.16	39.85	-3	4,331	-0.07%
2023/05/03	9	38.53	4	38.40	38.60	5	4,009	0.12%
2023/05/02	14	38.39	13	37.04	36.70	1	3,619	0.03%
2023/04/28	4	36.00	2	37.95	37.95	2	3,201	0.06%
2023/04/27	2	32.73	4	32.96	34.50	-2	3,063	-0.07%
2023/04/25	1	30.70	0	0.00	30.00	1	2,799	0.04%
2023/04/24	1	31.05	3	31.67	31.90	-2	2,686	-0.07%
2023/04/21	0	0.00	12	29.08	29.00	-12	2,599	-0.46%
2023/04/20	0	0.00	23	30.15	29.70	-23	2,557	-0.90%
2023/04/19	0	0.00	20	31.40	31.25	-20	2,504	-0.80%
2023/04/18	22	32.23	2.3	32.16	31.80	19.7	2,442	0.81%
2023/04/17	32.3	31.30	7	31.17	32.10	25.3	2,210	1.14%
2023/04/14	11	28.86	12	29.07	29.20	-1	1,995	-0.05%
2023/04/13	31	27.13	31	27.81	27.60	0	1,813	0.00%
2023/04/12	4	25.78	5	25.26	26.00	-1	1,607	-0.06%
2023/04/11	2	23.68	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/30	0	24.35	0	0.00	24.20	0	1,631	0.00%
2023/03/29	0	0.00	3	24.47	24.35	-3	1,633	-0.18%
2023/03/28	0	0.00	1	25.30	24.50	-1	1,639	-0.06%
2023/03/27	12	25.28	38	25.20	25.20	-26	1,645	-1.58%
2023/03/23	1	24.60	0	0.00	24.55	1	1,720	0.06%
2023/03/22	1	24.80	0	0.00	24.80	1	1,746	0.06%
2023/03/21	4	24.40	4	24.40	24.30	0	1,937	0.00%
2023/03/15	0	0.00	1	24.30	24.20	-1	2,083	-0.05%
2023/03/14	38	24.41	0	0.00	23.85	38	2,080	1.83%
2023/03/13	0	0.00	0	24.30	23.95	0	2,100	0.00%
2023/03/10	0	0.00	5	25.00	24.45	-5	2,173	-0.23%
2023/03/09	1	26.05	0	0.00	25.80	1	2,218	0.05%
2023/03/08	4	26.64	2	26.38	26.75	2	2,200	0.09%
2023/03/07	7	26.16	2	26.25	26.30	5	2,102	0.24%
2023/03/06	0	0.00	4	25.64	26.00	-4	1,885	-0.21%
2023/03/03	0	0.00	12	23.85	23.65	-12	1,812	-0.66%
2023/03/02	1	22.95	0	0.00	24.00	1	1,789	0.06%
2023/03/01	0	0.00	2	23.03	22.95	-2	1,761	-0.11%
2023/02/24	12	23.87	2	23.68	23.45	10	1,746	0.57%
2023/02/23	2	24.45	0	0.00	23.50	2	1,727	0.12%
2023/02/22	0	0.00	5	23.61	24.20	-5	1,678	-0.30%
2023/02/21	2	23.20	0	0.00	22.80	2	1,628	0.12%
2023/02/20	1	22.75	1	23.00	23.00	0	1,609	0.00%
2023/02/15	1	21.80	0	0.00	21.80	1	1,586	0.06%
2023/02/14	3	22.15	0	0.00	21.75	3	1,583	0.19%
2023/02/10	0	0.00	1	23.30	22.60	-1	1,566	-0.06%
2023/02/08	0	0.00	5	23.00	22.60	-5	1,526	-0.33%
2023/02/07	0	0.00	2	22.55	22.80	-2	1,514	-0.13%
2023/02/02	4	22.10	0	0.00	22.15	4	1,483	0.27%
2023/01/12	2	21.20	2	21.20	20.70	0	1,423	0.00%
2023/01/09	1	22.20	1	22.20	22.20	0	1,391	0.00%
2023/01/06	3	22.30	3	22.33	22.25	0	1,384	0.00%
2023/01/05	2	22.88	1	22.45	22.35	1	1,378	0.07%
2023/01/04	2	23.60	0	0.00	23.10	2	1,359	0.15%
2023/01/03	1	23.90	0	0.00	23.45	1	1,343	0.07%
2022/12/30	2	23.85	3	24.20	23.60	-1	1,314	-0.08%
2022/12/29	1	22.85	2	22.50	23.50	-1	1,208	-0.08%
2022/12/28	6	23.04	0	0.00	22.80	6	1,186	0.51%
2022/12/27	3	23.88	11	23.90	23.95	-8	1,115	-0.72%
2022/12/22	2	22.10	0	0.00	21.75	2	1,033	0.19%
2022/12/16	0	0.00	1	23.70	23.35	-1	979	-0.10%
2022/12/15	4	24.08	1	24.15	24.05	3	951	0.32%
2022/12/14	0	0.00	2	23.00	23.00	-2	836	-0.24%
2022/12/13	1	25.00	4	24.64	23.50	-3	797	-0.38%
2022/12/12	0	0.00	2	24.15	24.40	-2	586	-0.34%
2022/12/09	0	0.00	2.1	22.30	22.20	-2.1	521	-0.40%
2022/12/08	5	23.48	0	0.00	23.30	5	489	1.02%
2022/12/05	1	22.75	2.6	22.50	22.60	-1.6	350	-0.45%
2022/12/02	2.6	22.58	4	22.14	22.15	-1.4	308	-0.46%
2022/12/01	13	21.84	1	21.85	21.85	12	205	5.85%
2022/11/07	0.1	17.75	0	0.00	17.70	0.1	77	0.13%
2022/09/30	1	17.00	0	0.00	17.65	1	64	1.56%
2022/08/10	0	0.00	1	19.20	19.20	-1	68	-1.45%
2022/07/28	1	18.50	0	0.00	18.45	1	81	1.23%
2022/04/28	0	0.00	1	20.05	20.05	-1	88	-1.13%
2022/04/11	2	21.00	0	0.00	20.35	2	112	1.77%
2022/04/08	0	0.00	2	21.10	20.85	-2	113	-1.77%
2022/03/09	0	0.00	10	19.10	19.20	-10	120	-8.30%
2022/03/07	1	19.55	0	0.00	19.65	1	120	0.83%
2022/01/25	1	20.10	0	0.00	19.95	1	264	0.38%
2022/01/14	1	20.80	0	0.00	20.85	1	324	0.31%
2021/12/30	10	21.75	0	0.00	21.65	10	288	3.46%
2021/12/28	1	21.35	0	0.00	21.50	1	284	0.35%
2021/12/24	0	0.00	10	21.00	21.35	-10	279	-3.58%
2021/12/23	10	20.95	0	0.00	21.00	10	276	3.62%
2021/11/17	0	0.00	1	20.90	21.00	-1	203	-0.49%
2021/11/03	0	0.00	1	20.70	20.70	-1	134	-0.74%
2021/11/01	1	20.60	0	0.00	20.65	1	135	0.74%
2021/10/27	0	21.45	0	0.00	20.70	0	139	0.01%
2021/10/26	5	20.87	5	20.67	20.75	0	138	-0.01%
2021/10/25	1	21.40	0	0.00	21.30	1	130	0.76%
2021/09/22	0.8	20.40	0	0.00	20.55	0.8	157	0.53%
2021/08/31	1	20.90	0	0.00	20.90	1	421	0.24%
2021/08/18	0	0.00	11	20.65	20.60	-11	437	-2.51%
2021/08/09	0	0.00	1	21.60	21.60	-1	452	-0.22%
2021/07/30	0	0.00	2	21.38	21.45	-2	473	-0.42%
2021/07/26	1	21.75	0	0.00	21.90	1	484	0.21%
2021/07/13	1	21.60	0	0.00	21.50	1	580	0.17%
2021/06/29	1	23.20	0	0.00	23.00	1	560	0.18%
2021/06/28	1	23.50	0	0.00	23.20	1	559	0.18%
2021/06/15	1	24.10	2	24.00	24.00	-1	533	-0.19%
2021/06/11	1	23.80	2	23.75	23.70	-1	528	-0.19%
2021/06/09	3	23.73	0	0.00	23.60	3	874	0.34%
2021/06/08	3	25.30	6	25.16	23.45	-3	861	-0.35%
2021/06/04	0	0.00	3	22.75	22.50	-3	682	-0.44%
2021/05/24	1	22.55	0	0.00	22.50	1	703	0.14%
2021/05/21	1	22.65	0	0.00	22.75	1	705	0.14%
2021/05/20	1	22.60	0	0.00	22.40	1	705	0.14%
2021/05/12	0	0.00	0.1	20.90	21.00	-0.1	700	-0.02%
2021/05/03	0	0.00	2	23.75	23.50	-2	680	-0.29%
2021/04/29	2	24.25	2	23.55	24.05	0	680	0.00%
2021/04/28	2	23.95	0	0.00	23.90	2	676	0.30%
2021/04/21	11	24.72	0	0.00	24.55	11	659	1.67%
2021/04/20	0	0.00	1	24.40	24.60	-1	644	-0.16%
2021/04/19	3	23.10	1	24.00	24.20	2	618	0.32%
2021/03/15	1	24.15	1	23.90	23.90	0	625	0.00%
2021/01/18	0	0.00	1	22.00	22.00	-1	277	-0.36%
2021/01/08	5	24.23	3	23.67	23.15	2	255	0.78%
2020/11/25	0	0.00	0.1	22.30	22.70	-0.1	182	-0.04%
2020/11/18	0	22.20	0	0.00	22.40	0	200	0.00%
2020/11/03	0.1	23.90	0.1	23.90	23.65	0	311	0.00%
2020/09/16	0	0.00	1	23.05	23.05	-1	974	-0.10%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/08/14	2	26.85	1	26.80	27.00	1	959	0.10%
2020/08/11	1	27.90	0	0.00	28.00	1	917	0.11%
2020/08/06	2	27.53	0	0.00	27.50	2	941	0.21%
2020/08/05	1	27.80	0	0.00	28.25	1	914	0.11%
2020/07/31	2	27.93	0	0.00	27.80	2	892	0.22%
2020/07/30	0	0.00	1	28.90	28.40	-1	880	-0.11%
2020/07/28	1	30.05	1	30.55	30.10	0	800	0.00%
2020/07/27	3	31.05	8	31.23	31.65	-5	755	-0.66%
2020/07/23	2	30.00	2	30.15	30.40	0	608	0.00%
2020/07/22	0	0.00	4	28.20	29.00	-4	513	-0.78%
2020/07/13	2	27.30	1	28.05	27.30	1	480	0.21%
2020/07/09	7	27.81	2	27.55	27.10	5	452	1.10%
2020/07/03	0	0.00	1	29.30	28.95	-1	413	-0.24%
2020/07/02	1	28.70	0	0.00	28.80	1	407	0.25%
2020/06/30	0	0.00	1	28.10	27.75	-1	389	-0.26%
2020/06/24	1	27.15	2	27.28	27.25	-1	373	-0.27%
2020/06/19	1	26.25	0	0.00	26.35	1	359	0.28%
2020/06/03	1	26.10	0	0.00	26.00	1	428	0.23%
2020/04/13	0	0.00	1	21.40	21.10	-1	507	-0.20%
2020/04/07	0	0.00	2	19.80	19.95	-2	516	-0.39%
2020/03/24	0	0.00	0	18.15	18.15	0	604	0.00%
2020/03/16	0	0.00	1	22.50	21.40	-1	940	-0.11%
2020/03/13	1	21.55	0	0.00	21.55	1	943	0.11%
2020/03/12	0	0.00	1	23.10	23.50	-1	930	-0.11%
2020/03/10	1	26.00	0	0.00	25.80	1	921	0.11%
2020/02/24	2	30.20	8	29.65	29.60	-6	950	-0.63%
2020/02/17	8	28.93	0	0.00	28.75	8	930	0.86%
2020/01/31	2	29.73	0	0.00	29.60	2	919	0.22%
2020/01/30	2	30.70	0	0.00	29.55	2	917	0.22%
2020/01/15	5	33.51	4	33.05	32.00	1	885	0.11%
2019/12/27	0	0.00	2	31.75	31.75	-2	879	-0.23%
2019/12/23	1	31.30	0	0.00	31.60	1	873	0.11%
2019/12/17	0	0.00	1	31.85	31.20	-1	793	-0.13%
2019/12/16	2	33.63	0	0.00	33.85	2	680	0.29%
2019/11/08	0	0.00	1	26.70	26.95	-1	423	-0.24%
2019/10/17	0	0.00	1	27.85	27.70	-1	459	-0.22%
2019/10/15	2	27.80	5	28.05	28.10	-3	462	-0.65%
2019/10/14	3	27.60	0	0.00	27.60	3	460	0.65%
2019/10/09	0	0.00	5	27.51	27.40	-5	456	-1.09%
2019/10/07	7	28.00	0	0.00	28.00	7	462	1.52%
2019/09/19	1	28.00	0	0.00	28.00	1	692	0.14%
2019/09/17	0	0.00	7	27.91	27.90	-7	687	-1.02%
2019/09/16	0	0.00	2	27.80	27.75	-2	686	-0.29%
2019/09/09	3	26.60	0	0.00	26.70	3	691	0.43%
2019/09/06	2	26.63	0	0.00	26.55	2	695	0.29%
2019/08/27	0	0.00	0	24.50	24.60	0	916	0.00%
2019/08/12	0.1	25.80	0	0.00	25.70	0.1	1,030	0.01%
2019/08/07	0	0.00	1	25.45	25.25	-1	1,049	-0.10%
2019/07/24	1	27.35	0.1	27.30	27.30	0.9	1,139	0.08%
2019/07/19	1	27.10	1	27.10	27.20	0	1,135	0.00%
2019/07/18	1	27.80	0	0.00	27.60	1	1,126	0.09%
2019/07/16	0	0.00	3	28.30	28.15	-3	1,125	-0.27%
2019/07/11	1	28.10	0	0.00	27.75	1	1,138	0.09%
2019/07/10	3	28.10	1	28.05	28.00	2	1,133	0.18%
2019/07/09	1	28.60	1	27.85	27.85	0	1,126	0.00%
2019/07/08	3	29.60	0	0.00	28.40	3	1,103	0.27%
2019/07/03	0	0.00	3	29.50	29.50	-3	890	-0.34%
2019/06/21	0	0.00	3	27.12	26.65	-3	989	-0.30%
2019/06/19	6	27.23	0	0.00	27.30	6	1,152	0.52%
2019/06/10	0	0.00	2	25.55	25.50	-2	1,212	-0.16%
2019/06/06	1	26.55	5	26.49	26.30	-4	1,223	-0.33%
2019/06/05	4	27.38	1	27.15	27.25	3	1,231	0.24%
2019/06/04	2	28.55	1	27.15	27.70	1	1,217	0.08%
2019/06/03	2	27.43	1	27.10	28.10	1	1,175	0.09%
2019/05/30	1	26.70	0	0.00	26.10	1	1,117	0.09%
2019/05/29	1	26.35	2	26.03	25.90	-1	1,130	-0.09%
2019/05/28	1	25.70	2	25.50	26.15	-1	1,143	-0.09%
2019/05/17	0	0.00	1	24.00	23.80	-1	1,177	-0.08%
2019/05/08	1	25.00	0	0.00	25.60	1	1,088	0.09%
2019/04/25	0	0.00	2	24.00	24.10	-2	1,064	-0.19%
2019/04/22	2	23.85	0	0.00	23.75	2	1,054	0.19%
2019/04/19	2	22.70	3	23.23	23.85	-1	1,054	-0.09%
2019/04/11	3	24.20	0	0.00	24.10	3	1,009	0.30%
2019/04/09	0	0.00	2	25.85	26.10	-2	970	-0.21%
2019/04/03	2	25.85	0	0.00	25.75	2	943	0.21%
2019/03/29	1	25.40	0	0.00	25.60	1	894	0.11%
2019/03/26	1	26.10	2	26.48	26.55	-1	827	-0.12%
2019/03/25	1	25.40	0	0.00	25.10	1	782	0.13%
2019/03/22	0	0.00	2	26.83	26.50	-2	757	-0.26%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/18	1	24.15	0	0.00	24.15	1	545	0.18%
2019/03/07	1	22.80	1	22.65	22.55	0	432	0.00%
2019/03/05	0	0.00	1	24.15	24.00	-1	375	-0.27%
2019/03/04	0	0.00	2	24.40	24.15	-2	356	-0.56%
2019/02/26	1	21.65	0	0.00	21.80	1	282	0.35%
2019/02/25	1	21.55	2	21.55	21.45	-1	267	-0.37%
2019/02/12	1	18.90	0	0.00	18.90	1	189	0.53%
2019/01/28	0	0.00	1	18.70	18.70	-1	179	-0.56%
2018/12/20	0	0.00	1	18.00	17.90	-1	108	-0.92%
2018/11/19	0	0.00	1	17.65	17.80	-1	77	-1.29%
2018/10/03	2	16.58	0	0.00	16.50	2	64	3.10%
2018/09/21	0	0.00	1	16.15	16.15	-1	69	-1.44%
2018/07/03	0	0.00	1	17.75	17.95	-1	338	-0.30%
2018/06/11	0	0.00	1	19.15	19.20	-1	333	-0.30%
2018/06/08	5	19.21	5	19.30	19.25	0	321	0.00%
2018/06/04	0	0.00	1	18.00	18.15	-1	304	-0.33%
2018/05/31	0	0.00	1	18.00	17.80	-1	302	-0.33%
2018/05/25	2	20.03	0	0.00	19.25	2	270	0.74%
2018/05/24	2	19.30	1	19.00	19.15	1	229	0.44%
2018/05/23	1	18.75	1.3	18.32	18.75	-0.3	196	-0.15%
2018/04/17	0	0.00	1	16.40	16.25	-1	160	-0.62%
2018/03/21	1	16.40	0	0.00	16.20	1	152	0.65%
2018/02/06	0	0.00	1	16.50	16.50	-1	113	-0.88%
2018/01/19	1	16.65	0	0.00	16.60	1	143	0.70%