華孚 (6235)-元大-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	69.00	69.40	-3	2,408	-0.12%
2024/11/20	1	67.10	0	0.00	67.00	1	2,460	0.04%
2024/11/19	0	67.30	2	67.00	67.90	-2	2,462	-0.08%
2024/11/18	1	66.50	0	0.00	66.40	1	2,465	0.04%
2024/11/14	2	69.00	0	0.00	68.00	2	2,460	0.08%
2024/11/12	0.1	70.42	1	73.00	69.40	-0.9	2,425	-0.04%
2024/11/11	23	70.03	21	70.70	73.20	2	2,386	0.08%
2024/11/08	1.1	72.25	4	70.93	70.70	-2.9	2,337	-0.12%
2024/11/07	3.1	71.76	11	72.23	71.30	-8	2,305	-0.34%
2024/11/06	1	66.40	3	68.50	69.20	-2	2,188	-0.09%
2024/11/05	16	65.25	11	65.90	64.70	5	2,134	0.23%
2024/11/04	2	67.10	3	66.77	66.50	-1	2,146	-0.05%
2024/11/01	8.1	69.59	1	69.60	69.30	7.1	2,138	0.33%
2024/10/30	21	72.20	8	72.41	71.50	13	2,113	0.62%
2024/10/29	10	72.74	8	73.65	72.70	2	2,050	0.10%
2024/10/28	42	76.20	39	77.12	76.80	3	1,934	0.16%
2024/10/25	9	71.22	8	72.08	74.00	1	1,421	0.07%
2024/10/24	1	68.50	0	0.00	67.30	1	1,227	0.08%
2024/10/22	2	70.00	0	0.00	68.00	2	1,221	0.16%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/04	5	72.38	0	0.00	71.60	5	1,439	0.35%
2024/09/30	4	73.70	0	0.00	73.10	4	1,482	0.27%
2024/09/27	1	76.40	3	75.17	74.50	-2	1,557	-0.13%
2024/09/25	6	75.60	8	75.51	75.60	-2	1,672	-0.12%
2024/09/24	7	75.69	4	76.15	75.90	3	1,683	0.18%
2024/09/23	1	75.30	3	76.90	75.70	-2	1,716	-0.12%
2024/09/10	5	67.80	0	0.00	66.70	5	2,053	0.24%
2024/09/06	3	66.20	3	66.63	66.90	0	2,108	0.00%
2024/09/03	2	74.20	0	0.00	73.10	2	2,143	0.09%
2024/08/30	2	75.80	0	0.00	75.80	2	2,150	0.09%
2024/08/28	0	0.00	1	73.60	73.50	-1	2,129	-0.05%
2024/08/27	0	74.20	1	73.80	73.80	-1	2,159	-0.05%
2024/08/23	2	75.40	0	0.00	75.40	2	2,189	0.09%
2024/08/20	5	72.58	0	0.00	71.60	5	2,294	0.22%
2024/08/16	1	71.80	0	0.00	71.70	1	2,332	0.04%
2024/08/15	2.1	72.15	0	0.00	71.80	2.1	2,336	0.09%
2024/08/14	1	71.50	0	0.00	72.40	1	2,347	0.04%
2024/08/13	2	71.20	0	0.00	71.00	2	2,353	0.08%
2024/08/12	0	69.90	0	0.00	72.10	0	2,368	0.00%
2024/08/08	1	68.80	0	0.00	68.40	1	2,385	0.04%
2024/08/05	2	65.70	0	0.00	65.70	2	2,516	0.08%
2024/08/02	0	0.00	1	76.30	73.00	-1	2,498	-0.04%
2024/08/01	2	77.60	0	0.00	77.90	2	2,513	0.08%
2024/07/30	1	73.50	3	72.40	74.80	-2	2,672	-0.07%
2024/07/26	0.5	77.20	0	0.00	76.30	0.5	2,937	0.02%
2024/07/23	1	80.00	0	0.00	80.30	1	2,945	0.03%
2024/07/22	5.6	80.46	0	0.00	80.00	5.6	2,960	0.19%
2024/07/19	2.1	83.70	1	83.70	83.40	1.1	2,942	0.04%
2024/07/18	2	86.70	0	87.00	86.70	2	2,968	0.07%
2024/07/17	1.1	89.10	0	0.00	89.00	1.1	3,001	0.04%
2024/07/16	2	89.50	1	89.20	89.30	1	3,036	0.03%
2024/07/15	4.2	88.98	0	0.00	88.80	4.2	3,103	0.13%
2024/07/12	7	89.31	8	89.60	89.30	-1	3,124	-0.03%
2024/07/11	3	91.47	0	0.00	90.90	3	3,152	0.10%
2024/07/09	1	93.00	1	93.60	93.10	0	3,288	0.00%
2024/07/08	2	91.70	0	0.00	91.40	2	3,284	0.06%
2024/07/04	12	94.38	1	93.60	94.40	11	3,318	0.33%
2024/07/03	2	95.12	1	96.60	94.10	1	3,316	0.03%
2024/07/02	4	94.68	12.3	95.36	94.50	-8.3	3,259	-0.25%
2024/07/01	0	0.00	0	93.30	92.90	0	3,213	0.00%
2024/06/28	0	0.00	1.1	92.60	92.30	-1.1	3,205	-0.03%
2024/06/27	0.1	91.50	1	91.40	91.70	-1	3,184	-0.03%
2024/06/26	0.3	90.20	1	90.00	89.80	-0.7	3,142	-0.02%
2024/06/25	2	94.15	2	93.00	90.20	0	3,140	0.00%
2024/06/24	0	0.00	2.4	91.31	91.20	-2.4	3,028	-0.08%
2024/06/21	4	92.05	2	92.25	92.20	2	3,092	0.06%
2024/06/20	1	91.10	6	91.30	91.40	-5	3,068	-0.16%
2024/06/19	1.1	86.58	0	0.00	86.20	1.1	3,039	0.04%
2024/06/17	2	88.70	1	88.70	88.40	1	3,206	0.03%
2024/06/14	1	86.50	0	0.00	86.60	1	3,228	0.03%
2024/06/13	0.1	84.30	0	0.00	84.40	0.1	3,289	0.00%
2024/06/12	0	0.00	1	83.10	84.40	-1	3,295	-0.03%
2024/06/07	1	86.39	1	86.50	86.50	0	3,369	0.00%
2024/06/05	0	0.00	0.1	85.20	84.70	-0.1	3,540	0.00%
2024/06/04	0.1	85.50	6	86.70	85.20	-5.9	3,664	-0.16%
2024/06/03	9	86.91	2	86.70	86.70	7	3,767	0.19%
2024/05/31	3	87.30	10	87.20	87.10	-7	4,008	-0.17%
2024/05/30	4	88.00	3.1	87.37	87.00	0.9	4,109	0.02%
2024/05/29	8	90.63	0	0.00	89.20	8	4,120	0.19%
2024/05/28	0	0.00	0	90.60	90.70	0	4,251	0.00%
2024/05/27	10.3	91.04	0	0.00	91.00	10.3	4,262	0.24%
2024/05/24	0.2	91.39	0	0.00	91.30	0.2	4,227	0.01%
2024/05/22	0.5	86.50	0	0.00	86.10	0.5	4,147	0.01%
2024/05/20	0.1	85.00	1	84.20	84.10	-1	4,176	-0.02%
2024/05/17	0	0.00	1	85.60	85.10	-1	4,281	-0.02%
2024/05/16	0	0.00	2	86.35	86.60	-2	4,292	-0.05%
2024/05/14	1	87.90	1	87.30	87.30	0	4,360	0.00%
2024/05/13	2	85.55	7	86.79	89.10	-5	4,367	-0.11%
2024/05/10	0.3	85.91	2	86.10	85.00	-1.7	4,296	-0.04%
2024/05/09	0.3	92.30	2	92.95	91.80	-1.7	4,187	-0.04%
2024/05/08	1.1	92.27	2	91.80	91.60	-0.9	4,186	-0.02%
2024/05/07	9	92.71	0	0.00	92.30	9	4,216	0.21%
2024/05/06	5	93.54	2	93.10	92.80	3	4,296	0.07%
2024/05/03	5	96.08	7	96.73	93.30	-2	4,407	-0.05%
2024/05/02	11.1	91.77	7	91.99	92.30	4.1	4,312	0.10%
2024/04/30	7	95.13	6	94.77	95.00	1	4,264	0.02%
2024/04/29	0	0.00	3	87.63	88.20	-3	4,034	-0.07%
2024/04/26	1	85.30	2	85.40	84.80	-1	4,039	-0.02%
2024/04/25	2	85.80	2	85.85	85.30	0	4,035	0.00%
2024/04/24	1.1	86.63	2	87.30	87.50	-0.9	4,049	-0.02%
2024/04/23	5.1	83.73	0	0.00	83.90	5.1	4,008	0.13%
2024/04/22	5	82.80	1	83.80	81.70	4	3,982	0.10%
2024/04/19	1.1	84.50	3	87.83	85.50	-1.9	3,963	-0.05%
2024/04/17	18.3	89.34	1	89.20	88.70	17.3	3,914	0.44%
2024/04/16	3.2	87.40	9	87.98	87.40	-5.8	3,914	-0.15%
2024/04/15	7.1	96.35	21	96.32	95.00	-13.9	3,861	-0.36%
2024/04/12	6	99.25	2	99.10	99.10	4	3,818	0.11%
2024/04/11	8.3	100.13	1.2	100.58	100.00	7.1	3,827	0.19%
2024/04/10	3.3	102.55	1	103.00	102.00	2.3	3,874	0.06%
2024/04/09	8	102.56	1	102.50	102.00	7	4,022	0.17%
2024/04/08	7.1	104.36	0.2	105.00	104.00	6.9	4,015	0.17%
2024/04/03	3	106.50	4	106.38	106.00	-1	4,101	-0.02%
2024/04/02	4	103.50	1	103.50	104.00	3	4,069	0.07%
2024/04/01	4.4	104.05	0	0.00	105.00	4.4	4,075	0.11%
2024/03/29	1	102.50	2	102.50	102.50	-1	4,083	-0.02%
2024/03/28	2	103.50	2	103.75	103.00	0	4,100	0.00%
2024/03/27	1.1	104.05	5	103.50	103.50	-3.9	4,113	-0.09%
2024/03/26	3	105.17	5	103.60	102.50	-2	4,130	-0.05%
2024/03/25	2.2	109.59	1	110.50	108.50	1.2	4,098	0.03%
2024/03/22	5	111.00	14.1	111.50	110.50	-9.1	4,208	-0.22%
2024/03/21	12.2	115.33	2	118.50	114.00	10.2	4,218	0.24%
2024/03/20	9.3	114.89	4	114.88	115.00	5.3	4,208	0.13%
2024/03/19	4.1	113.39	1	113.00	113.50	3.1	4,289	0.07%
2024/03/18	1	112.00	7.3	114.52	115.00	-6.3	4,285	-0.15%
2024/03/15	0	0.00	1.1	110.50	111.00	-1.1	4,230	-0.03%
2024/03/14	1	109.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	0	0.00	2	111.00	110.00	-2	4,260	-0.05%
2024/03/12	12	113.96	11	113.68	112.50	1	4,250	0.02%
2024/03/11	2	114.00	7	113.71	114.00	-5	4,239	-0.12%
2024/03/08	7.1	111.27	5	111.60	110.00	2.1	4,216	0.05%
2024/03/07	12	110.67	0	0.00	112.00	12	4,263	0.28%
2024/03/06	27.1	113.30	17	113.12	112.50	10.1	4,229	0.24%
2024/03/05	2.7	107.92	16.2	109.57	111.00	-13.6	4,041	-0.34%
2024/03/04	3	105.00	3.1	105.37	104.50	-0.1	4,036	0.00%
2024/03/01	5	106.80	6	107.50	105.00	-1	4,170	-0.02%
2024/02/29	3	102.67	1	102.00	103.00	2	4,361	0.05%
2024/02/27	4.4	104.64	0	0.00	103.50	4.4	4,753	0.09%
2024/02/26	1	105.50	0.1	106.00	105.50	0.9	4,831	0.02%
2024/02/23	5	106.30	2	106.00	105.00	3	4,995	0.06%
2024/02/22	5	107.10	1	109.00	107.50	4	5,093	0.08%
2024/02/21	0.2	108.50	2	107.75	107.50	-1.8	5,200	-0.03%
2024/02/20	17	108.35	6	109.83	107.00	11	5,357	0.21%
2024/02/19	0	0.00	0.1	107.50	107.50	-0.1	5,513	0.00%
2024/02/16	1.2	107.16	8	106.88	108.00	-6.8	5,842	-0.12%
2024/02/05	3	102.50	8	103.50	103.00	-5	5,987	-0.08%
2024/02/01	5.4	102.04	0	0.00	102.00	5.4	6,118	0.09%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	7	102.86	2	102.00	102.50	5	6,239	0.08%
2024/01/29	3.1	104.50	8	104.00	105.00	-4.9	6,389	-0.08%
2024/01/26	17.1	100.55	6	99.20	100.00	11.1	6,562	0.17%
2024/01/25	4	105.13	2	104.75	104.50	2	6,586	0.03%
2024/01/24	1.1	109.00	0	0.00	108.00	1.1	6,903	0.02%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0.1	106.50	6	105.17	107.50	-5.9	7,243	-0.08%
2024/01/19	5.2	104.98	8	105.81	104.00	-2.8	7,295	-0.04%
2024/01/18	11	103.45	1	103.50	103.50	10	7,382	0.14%
2024/01/17	2	107.25	3	106.00	106.00	-1	7,442	-0.01%
2024/01/16	0	0.00	2	109.50	108.00	-2	7,585	-0.03%
2024/01/15	2.1	110.81	4	111.13	110.50	-1.9	7,850	-0.02%
2024/01/12	4	108.00	0	0.00	109.00	4	8,142	0.05%
2024/01/11	1	110.52	0	0.00	110.50	1	8,209	0.01%
2024/01/10	4.3	106.93	6	107.17	107.00	-1.7	8,306	-0.02%
2024/01/09	7.6	109.40	1	110.50	109.50	6.6	8,314	0.08%
2024/01/08	6	112.58	0	0.00	112.50	6	8,354	0.07%
2024/01/04	11	116.91	4	116.50	115.50	7	8,461	0.08%
2024/01/03	2	115.00	6	116.67	116.50	-4	8,482	-0.05%
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/29	5	115.80	10.2	114.73	114.50	-5.2	8,691	-0.06%
2023/12/28	1	114.00	4	114.13	113.50	-3	8,702	-0.03%
2023/12/27	1	112.50	2	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1.1	112.45	1.1	111.44	113.00	0	9,247	0.00%
2023/12/25	0	0.00	1	112.00	110.50	-1	9,439	-0.01%
2023/12/22	4.4	111.52	4	112.13	111.00	0.4	9,594	0.00%
2023/12/21	1	111.50	1	110.50	112.50	0	9,660	0.00%
2023/12/20	2	112.75	1	113.50	112.50	1	9,758	0.01%
2023/12/19	12.1	114.58	5	114.70	113.00	7.1	9,806	0.07%
2023/12/18	3.1	114.34	1	114.00	115.00	2.1	9,780	0.02%
2023/12/15	5.4	112.33	1	114.00	112.50	4.4	9,822	0.04%
2023/12/14	2	115.75	3	115.33	116.00	-1	9,811	-0.01%
2023/12/13	1.3	111.00	1	113.00	110.50	0.3	9,761	0.00%
2023/12/12	1	112.50	2	111.50	110.50	-1	9,916	-0.01%
2023/12/11	2.2	112.73	3	112.83	112.00	-0.8	10,096	-0.01%
2023/12/08	6	114.00	3	114.67	113.50	3	10,142	0.03%
2023/12/07	3	114.00	3	115.50	113.50	0	10,340	0.00%
2023/12/06	3	114.83	6	115.50	114.00	-3	10,430	-0.03%
2023/12/05	9.1	115.22	9	114.89	115.50	0.1	10,436	0.00%
2023/12/04	12.2	114.68	8	114.63	114.50	4.2	10,483	0.04%
2023/12/01	1	119.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	1.1	120.55	5	120.60	120.00	-3.9	10,779	-0.04%
2023/11/29	11.2	122.17	20	120.50	120.50	-8.8	10,900	-0.08%
2023/11/28	5	119.50	7	121.00	121.50	-2	11,103	-0.02%
2023/11/27	4.4	120.45	10	122.55	117.00	-5.6	11,199	-0.05%
2023/11/24	23	116.85	18	116.67	117.00	5	11,201	0.04%
2023/11/22	6	126.00	7	125.14	127.00	-1	11,826	-0.01%
2023/11/21	2	130.25	3.1	128.68	128.00	-1.1	11,964	-0.01%
2023/11/20	5	130.00	6.2	131.56	128.50	-1.2	12,189	-0.01%
2023/11/17	6.1	130.11	3	130.33	131.00	3.1	12,287	0.03%
2023/11/16	28	127.36	20	127.75	130.00	8	12,498	0.06%
2023/11/15	31.1	126.09	69	123.72	125.00	-37.9	12,845	-0.30%
2023/11/14	12	118.79	1	116.50	119.00	11	13,125	0.08%
2023/11/13	5.1	116.95	5	116.40	118.00	0.1	13,197	0.00%
2023/11/10	3	115.00	7	112.86	114.50	-4	13,301	-0.03%
2023/11/08	3	118.83	3	119.00	118.00	0	13,486	0.00%
2023/11/07	4	120.38	2	118.75	119.00	2	13,713	0.01%
2023/11/06	6	121.50	39.1	122.63	122.00	-33.1	13,793	-0.24%
2023/11/03	73	119.60	13.1	117.70	118.50	59.9	13,704	0.44%
2023/11/02	34	113.03	3	114.33	115.50	31	13,519	0.23%
2023/11/01	4	106.76	17	108.58	112.00	-13	13,542	-0.10%
2023/10/31	6.5	113.18	1	116.00	108.00	5.5	13,477	0.04%
2023/10/30	2	120.75	3.1	120.53	120.00	-1.1	13,351	-0.01%
2023/10/27	1.1	119.39	1	118.50	118.00	0.1	13,380	0.00%
2023/10/26	1	121.99	1	120.00	119.00	0	13,582	0.00%
2023/10/25	4	124.63	2	124.25	122.50	2	13,621	0.01%
2023/10/24	7	121.64	58	123.24	125.50	-51	13,821	-0.37%
2023/10/23	38	120.82	16	118.88	121.50	22	14,288	0.15%
2023/10/20	42	115.75	5	117.30	115.50	37	14,713	0.25%
2023/10/19	4	128.00	2	128.50	128.00	2	14,591	0.01%
2023/10/18	10.1	133.62	11	131.00	129.00	-0.9	14,881	-0.01%
2023/10/17	4	135.50	3.1	138.18	134.50	0.9	15,160	0.01%
2023/10/16	5	137.80	5	138.40	136.50	0	15,911	0.00%
2023/10/13	1	140.00	3.1	142.14	143.00	-2.1	15,867	-0.01%
2023/10/12	2	142.25	1	143.00	141.50	1	16,101	0.01%
2023/10/11	5	141.80	6.1	140.74	139.00	-1.1	16,653	-0.01%
2023/10/06	12.1	145.66	9.6	147.84	144.50	2.5	16,853	0.01%
2023/10/05	16.1	148.09	19	148.11	145.50	-2.9	16,876	-0.02%
2023/10/04	4	143.63	3.1	144.32	146.00	0.9	16,959	0.01%
2023/10/03	33.1	148.50	18	146.36	145.00	15.1	17,004	0.09%
2023/10/02	5	152.50	11.1	152.90	153.00	-6.1	16,679	-0.04%
2023/09/28	7.1	145.42	7.2	146.24	147.00	-0.1	16,449	0.00%
2023/09/27	4	141.63	4	142.25	144.00	0	16,253	0.00%
2023/09/26	3	136.83	5	139.00	139.00	-2	16,118	-0.01%
2023/09/25	5	135.90	14	136.68	136.50	-9	16,088	-0.06%
2023/09/22	3	130.83	6.1	131.65	131.00	-3.1	15,978	-0.02%
2023/09/21	5	129.00	3.1	128.53	128.50	1.9	15,896	0.01%
2023/09/20	5.2	132.20	1.5	130.33	129.00	3.7	15,807	0.02%
2023/09/19	2	135.79	5.1	135.39	133.00	-3	15,739	-0.02%
2023/09/18	2	140.53	1.1	139.14	139.00	1	15,633	0.01%
2023/09/15	2	144.50	4.2	145.74	145.50	-2.2	15,611	-0.01%
2023/09/14	4	143.22	7	142.50	145.00	-3	15,481	-0.02%
2023/09/13	3	133.67	2.1	133.07	134.00	0.9	15,528	0.01%
2023/09/12	5.2	136.41	7.1	134.27	135.00	-1.9	15,863	-0.01%
2023/09/11	4	138.87	4.1	137.09	136.50	-0.1	15,942	0.00%
2023/09/08	6	145.50	2	144.00	144.00	4	16,437	0.02%
2023/09/07	3	146.33	7.1	144.99	147.00	-4.1	16,948	-0.02%
2023/09/06	6	147.83	3	148.83	146.00	3	17,258	0.02%
2023/09/05	19	151.66	8	153.56	150.00	11	17,566	0.06%
2023/09/04	7	147.93	9	148.10	151.00	-2	17,312	-0.01%
2023/09/01	22.3	152.61	15	151.33	147.50	7.3	17,363	0.04%
2023/08/31	3.7	154.16	5.3	154.22	154.00	-1.6	17,357	-0.01%
2023/08/30	17.1	152.74	15	152.13	150.00	2.1	17,869	0.01%
2023/08/29	16.3	152.70	14.1	151.64	149.50	2.2	17,783	0.01%
2023/08/28	21.1	149.93	37.1	151.18	150.50	-16	17,803	-0.09%
2023/08/25	10.2	145.11	21.1	144.84	144.00	-10.9	17,481	-0.06%
2023/08/24	12	142.08	20	143.38	144.50	-8	17,672	-0.05%
2023/08/23	4	142.00	4	143.00	140.00	0	17,865	0.00%
2023/08/22	22.1	140.23	14	140.11	141.00	8.1	17,898	0.05%
2023/08/21	69	137.94	76.3	139.39	140.50	-7.3	17,845	-0.04%
2023/08/18	13	133.65	20.1	134.04	130.50	-7.1	17,534	-0.04%
2023/08/17	12	127.75	11	128.23	127.50	1	17,196	0.01%
2023/08/16	3.1	124.72	2	126.25	128.00	1.1	17,392	0.01%
2023/08/15	4	124.13	24.1	125.64	125.00	-20.1	18,138	-0.11%
2023/08/14	1	115.50	8	119.06	116.00	-7	18,857	-0.04%
2023/08/11	13	121.19	11	119.82	119.50	2	19,028	0.01%
2023/08/10	1.1	120.59	3	118.33	117.00	-1.9	19,175	-0.01%
2023/08/09	4	121.63	6	122.00	122.00	-2	19,556	-0.01%
2023/08/08	4	121.38	2	121.00	121.50	2	20,127	0.01%
2023/08/07	4	119.63	10	121.70	122.50	-6	20,435	-0.03%
2023/08/04	13	121.31	13	118.65	120.50	0	20,584	0.00%
2023/08/02	1.1	113.45	12.1	112.90	113.00	-11	20,353	-0.05%
2023/08/01	10	117.90	5	119.30	117.50	5	20,262	0.02%
2023/07/31	11	120.55	21	118.67	116.00	-10	20,175	-0.05%
2023/07/28	7	118.64	21	118.86	119.50	-14	19,924	-0.07%
2023/07/27	24.2	118.67	21	118.62	116.50	3.2	19,829	0.02%
2023/07/26	48.1	120.64	15.5	117.33	117.50	32.6	19,576	0.17%
2023/07/25	42.4	116.97	48.1	116.71	122.50	-5.6	19,010	-0.03%
2023/07/24	5.1	112.49	8.3	115.46	111.50	-3.3	18,328	-0.02%
2023/07/21	22.1	128.61	5	126.80	123.50	17.1	18,214	0.09%
2023/07/20	12.2	133.55	22.1	133.89	137.00	-9.9	17,954	-0.05%
2023/07/19	39	129.48	18.1	130.17	128.50	20.9	17,905	0.12%
2023/07/18	5.1	134.00	3	134.00	134.00	2.1	17,706	0.01%
2023/07/17	27.1	156.39	3.1	160.45	148.50	24	18,223	0.13%
2023/07/14	74.2	174.63	79.1	166.13	165.00	-4.9	18,544	-0.03%
2023/07/13	31	166.35	18.3	169.24	172.00	12.7	18,590	0.07%
2023/07/12	18.1	160.66	13.5	160.31	156.50	4.6	19,398	0.02%
2023/07/11	27	166.81	22	168.48	161.00	5	20,339	0.02%
2023/07/10	7	156.43	11	157.36	158.00	-4	21,096	-0.02%
2023/07/07	1	160.50	0	0.00	160.50	1	21,412	0.00%
2023/07/06	1	160.00	3	159.50	160.50	-2	22,054	-0.01%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	3.2	163.50	1	162.50	161.50	2.2	23,288	0.01%
2023/07/03	6	163.09	1	165.81	166.00	5	24,600	0.02%
2023/06/30	0	0.00	1	151.00	155.00	-1	25,522	0.00%
2023/06/29	2	150.50	1	151.00	150.50	1	25,716	0.00%
2023/06/28	3	148.00	1	146.49	147.00	2	26,315	0.01%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/20	10.2	157.50	11	154.64	153.00	-0.8	27,436	0.00%
2023/06/19	14.1	165.45	19	164.24	164.00	-4.9	27,754	-0.02%
2023/06/16	15	162.10	17.1	164.45	167.50	-2.1	28,057	-0.01%
2023/06/15	20.1	159.43	23	158.63	159.50	-2.9	28,047	-0.01%
2023/06/14	21	152.17	15	154.67	157.50	6	28,312	0.02%
2023/06/13	18.5	142.83	23	146.37	150.50	-4.5	28,272	-0.02%
2023/06/12	16	135.88	16	137.94	137.00	0	28,203	0.00%
2023/06/09	7	135.93	13	134.58	131.50	-6	28,608	-0.02%
2023/06/08	3.1	130.00	4	130.00	129.00	-0.9	29,018	0.00%
2023/06/07	17	130.38	15	131.27	129.00	2	29,177	0.01%
2023/06/06	12	131.71	6	129.00	129.00	6	29,364	0.02%
2023/06/05	20	131.20	28	132.86	131.00	-8	29,942	-0.03%
2023/06/02	15	127.17	17	125.59	124.50	-2	30,223	-0.01%
2023/06/01	14	125.86	11	127.77	124.50	3	30,302	0.01%
2023/05/31	20	122.98	17	123.18	124.50	3	30,885	0.01%
2023/05/30	11	122.64	9.1	120.33	119.50	2	31,093	0.01%
2023/05/29	6.1	118.82	22.3	118.92	123.50	-16.2	30,789	-0.05%
2023/05/26	2.4	117.42	2	112.50	112.50	0.4	30,672	0.00%
2023/05/25	18	117.25	17	115.56	117.00	1	31,086	0.00%
2023/05/24	9	114.06	9	113.78	114.00	0	31,709	0.00%
2023/05/23	11	114.00	8	114.57	113.00	3	32,027	0.01%
2023/05/22	9.1	112.95	5.2	113.31	113.00	3.9	32,176	0.01%
2023/05/19	19.2	116.58	19	113.66	113.00	0.2	32,220	0.00%
2023/05/18	33.1	110.71	35	110.56	116.00	-2	31,611	-0.01%
2023/05/17	1	103.50	14.1	104.61	105.50	-13.1	31,412	-0.04%
2023/05/16	26	97.70	15	97.43	96.00	11	31,474	0.04%
2023/05/15	30	97.87	23	98.09	96.80	7	31,548	0.02%
2023/05/12	34	92.82	62	94.92	97.30	-28	31,695	-0.09%
2023/05/11	12	94.23	15.5	93.60	91.80	-3.5	32,770	-0.01%
2023/05/10	46.5	93.25	9	91.86	91.10	37.5	33,421	0.11%
2023/05/09	1	98.40	1	95.50	97.50	0	33,907	0.00%
2023/05/08	1	97.90	3	97.53	98.30	-2	34,583	-0.01%
2023/05/05	1	95.00	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	0.00	2	95.15	95.90	-2	34,769	-0.01%
2023/05/03	1	96.60	1	95.00	94.40	0	34,792	0.00%
2023/05/02	2	94.80	1	96.20	96.20	1	34,885	0.00%
2023/04/28	1	93.30	5	93.58	95.70	-4	34,990	-0.01%
2023/04/27	2	89.60	2	90.80	91.20	0	34,933	0.00%
2023/04/26	5	87.76	3	88.50	90.50	2	34,908	0.01%
2023/04/25	4	92.55	3	87.73	86.60	1	34,845	0.00%
2023/04/24	6	94.05	2	94.20	93.60	4	34,750	0.01%
2023/04/21	20.2	93.48	77.1	92.29	93.20	-56.9	34,433	-0.17%
2023/04/20	42	98.60	41	96.89	95.40	1	33,881	0.00%
2023/04/19	19	100.02	19	100.11	99.60	0	33,317	0.00%
2023/04/18	67.1	97.67	82	95.91	96.50	-15	32,710	-0.05%
2023/04/17	65	98.18	61	98.92	97.80	4	32,085	0.01%
2023/04/14	47	89.50	56	90.86	94.90	-9	31,310	-0.03%
2023/04/13	53	86.84	51.5	87.74	86.30	1.5	30,277	0.00%
2023/04/12	16	84.00	16	83.55	83.10	0	29,217	0.00%
2023/04/11	32.5	83.17	44	83.00	83.80	-11.5	28,757	-0.04%
2023/04/10	30	81.02	21	81.54	79.80	9	28,135	0.03%
2023/04/07	61	81.24	45	81.35	80.40	16	27,705	0.06%
2023/04/06	51	79.87	54	79.91	82.10	-3	26,882	-0.01%
2023/03/31	52	75.11	71	75.07	77.30	-19	25,542	-0.07%
2023/03/30	14	69.99	10	69.92	70.30	4	24,592	0.02%
2023/03/29	42	72.55	31	71.22	69.50	11	24,426	0.05%
2023/03/28	25	71.34	27	70.87	71.90	-2	23,941	-0.01%
2023/03/27	34.2	70.62	34	71.23	70.50	0.2	23,535	0.00%
2023/03/24	21	67.72	19	67.82	67.40	2	23,182	0.01%
2023/03/23	7	68.96	12	69.45	68.70	-5	23,042	-0.02%
2023/03/22	17	71.53	6	70.33	69.50	11	22,886	0.05%
2023/03/21	17	74.68	17	74.57	71.90	0	22,562	0.00%
2023/03/20	6	68.97	45	70.24	70.80	-39	22,025	-0.18%
2023/03/17	31	69.48	31.5	69.11	68.40	-0.5	21,673	0.00%
2023/03/16	57	68.36	57.1	67.88	69.20	-0.1	21,158	0.00%
2023/03/15	16	68.93	16.2	67.97	67.70	-0.2	20,689	0.00%
2023/03/14	41	68.18	42.3	67.84	67.70	-1.3	20,344	-0.01%
2023/03/13	29	67.35	26	66.88	66.10	3	19,734	0.02%
2023/03/10	5.1	65.81	11	66.31	65.90	-5.9	19,220	-0.03%
2023/03/09	18.8	67.86	17	67.83	67.70	1.8	19,216	0.01%
2023/03/08	114.2	68.17	66	68.70	68.90	48.2	18,865	0.26%	大買/
2023/03/07	83	65.01	76	65.31	65.50	7	18,053	0.04%
2023/03/06	27	62.09	30	62.72	64.10	-3	17,102	-0.02%
2023/03/03	58	59.73	54	59.41	58.30	4	16,899	0.02%
2023/03/02	37	56.42	39	57.15	58.40	-2	15,970	-0.01%
2023/03/01	12	53.13	16	53.94	53.10	-4	15,417	-0.03%
2023/02/24	17	54.53	22	54.70	54.00	-5	15,359	-0.03%
2023/02/23	80	54.35	25	54.52	54.80	55	15,036	0.37%
2023/02/22	71	51.65	86	52.53	54.00	-15	14,483	-0.10%
2023/02/21	25	49.91	20	50.39	51.00	5	13,741	0.04%
2023/02/20	41	49.65	29	49.88	49.30	12	13,259	0.09%
2023/02/17	19	49.08	29	48.87	50.10	-10	12,888	-0.08%
2023/02/16	13	47.54	7	47.51	48.15	6	12,512	0.05%
2023/02/15	27	48.55	33	48.56	47.75	-6	12,293	-0.05%
2023/02/14	26	48.17	24	47.85	47.30	2	11,582	0.02%
2023/02/13	12	48.09	14	48.05	48.40	-2	11,330	-0.02%
2023/02/10	68	48.94	82.2	48.85	48.40	-14.2	11,009	-0.13%
2023/02/09	130	48.36	113	48.59	49.75	17	10,439	0.16%	大買/大賣/
2023/02/08	39	44.79	55	45.31	46.90	-16	8,819	-0.18%
2023/02/07	41	41.89	53.9	41.57	42.65	-12.9	7,804	-0.16%
2023/02/06	31	39.72	63	40.47	40.80	-32	7,095	-0.45%
2023/02/03	12	38.90	9	38.79	38.30	3	6,418	0.05%
2023/02/02	3	38.25	11	38.70	38.90	-8	6,328	-0.13%
2023/02/01	12	38.07	6	38.30	38.30	6	6,248	0.10%
2023/01/31	13	38.60	10.4	38.37	38.20	2.6	6,247	0.04%
2023/01/30	1.3	37.81	2	38.13	38.40	-0.7	6,184	-0.01%
2023/01/13	2.1	36.08	0	0.00	35.65	2.1	6,223	0.03%
2023/01/12	2.1	36.65	0	0.00	36.35	2.1	6,262	0.03%
2023/01/11	2	37.13	1	37.40	37.00	1	6,298	0.02%
2023/01/10	3	37.50	4.1	37.06	37.00	-1.1	6,316	-0.02%
2023/01/09	0	36.98	0	0.00	36.60	0	6,314	0.00%
2023/01/05	2	36.85	5	37.03	36.80	-3	6,428	-0.05%
2023/01/04	12	37.96	9	38.29	37.20	3	6,404	0.05%
2023/01/03	9	35.19	12	36.43	36.65	-3	6,100	-0.05%
2022/12/30	0.1	35.05	0	0.00	34.90	0.1	6,067	0.00%
2022/12/29	3	34.50	2	34.35	34.35	1	6,101	0.02%
2022/12/28	4	35.00	1	35.05	34.85	3	6,388	0.05%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	0	0.00	6	35.83	36.05	-6	6,676	-0.09%
2022/12/22	0	0.00	1	35.90	35.90	-1	6,758	-0.01%
2022/12/21	5	36.07	4	36.29	35.80	1	6,993	0.01%
2022/12/20	20	37.13	12	36.19	35.95	8	7,258	0.11%
2022/12/19	10	38.36	9	37.96	37.85	1	7,271	0.01%
2022/12/16	5	37.90	1	38.30	37.70	4	7,299	0.05%
2022/12/15	6	38.53	6	39.03	39.05	0	7,307	0.00%
2022/12/14	0	0.00	6	37.60	38.00	-6	7,283	-0.08%
2022/12/13	16	37.84	0	0.00	37.35	16	7,287	0.22%
2022/12/12	6	37.50	6	36.85	37.85	0	7,339	0.00%
2022/12/09	3	37.58	1	37.60	37.50	2	7,353	0.03%
2022/12/08	2	38.28	6	38.28	38.15	-4	7,377	-0.05%
2022/12/07	9	37.91	0	0.00	37.55	9	7,407	0.12%
2022/12/06	11	39.07	0	0.00	38.65	11	7,375	0.15%
2022/12/05	22	40.56	19	40.34	40.20	3	7,342	0.04%
2022/12/02	3	40.05	4	40.40	40.95	-1	7,591	-0.01%
2022/12/01	3	39.70	6	39.64	39.50	-3	7,563	-0.04%
2022/11/29	2	37.00	2	36.65	36.60	0	7,451	0.00%
2022/11/28	9	36.34	3	36.47	36.60	6	7,637	0.08%
2022/11/25	3	36.44	3.1	35.70	35.70	-0.1	7,629	0.00%
2022/11/24	0	0.00	7.2	35.49	35.65	-7.2	7,779	-0.09%
2022/11/23	6	34.96	6	35.05	34.90	0	7,759	0.00%
2022/11/22	1	35.00	4	35.58	35.10	-3	7,763	-0.04%
2022/11/21	35	34.97	52.2	34.96	34.85	-17.2	7,717	-0.22%
2022/11/18	23	34.30	0	0.00	34.15	23	7,641	0.30%
2022/11/17	3	34.92	8	35.84	35.35	-5	7,543	-0.07%
2022/11/16	3	34.35	17	34.45	34.80	-14	7,365	-0.19%
2022/11/15	9	34.06	6	34.31	34.15	3	7,253	0.04%
2022/11/14	1	34.40	1	34.65	34.35	0	7,253	0.00%
2022/11/11	5	34.31	43	34.46	33.55	-38	7,266	-0.52%
2022/11/10	0	0.00	2	34.03	33.95	-2	7,239	-0.03%
2022/11/09	1	34.25	1	34.45	34.10	0	7,268	0.00%
2022/11/08	30	34.90	5	34.35	33.65	25	7,260	0.34%
2022/11/07	27	33.71	17	33.76	33.60	10	7,317	0.14%
2022/11/04	3	32.05	3	32.25	33.30	0	7,292	0.00%
2022/11/03	0	0.00	1	32.25	32.70	-1	7,316	-0.01%
2022/11/02	0	0.00	1	31.60	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	2	31.83	31.65	-2	7,449	-0.03%
2022/10/31	2	31.18	7	31.76	31.00	-5	7,544	-0.07%
2022/10/28	4	30.49	4	30.55	30.20	0	7,563	0.00%
2022/10/26	3	29.80	9	29.60	29.70	-6	7,717	-0.08%
2022/10/25	3	29.93	1	30.10	30.05	2	7,777	0.03%
2022/10/24	0	0.00	1	30.35	30.05	-1	7,821	-0.01%
2022/10/21	21	30.01	12	29.97	29.70	9	7,971	0.11%
2022/10/20	4	31.04	4	31.19	30.90	0	8,008	0.00%
2022/10/19	1	32.80	0	0.00	31.85	1	8,166	0.01%
2022/10/18	8	31.45	14	31.74	31.60	-6	8,300	-0.07%
2022/10/17	16	30.56	10	31.11	31.60	6	8,864	0.07%
2022/10/14	0	0.00	10	31.88	32.00	-10	8,924	-0.11%
2022/10/13	26	31.45	7	30.51	30.25	19	9,011	0.21%
2022/10/12	0	0.00	1	32.95	33.20	-1	9,011	-0.01%
2022/10/11	2	32.85	2	33.65	33.05	0	9,227	0.00%
2022/10/07	4	34.73	0	0.00	34.50	4	9,578	0.04%
2022/10/06	0	35.20	4	35.20	35.15	-4	9,750	-0.04%
2022/10/05	27	36.02	13	35.09	35.35	14	9,887	0.14%
2022/10/04	9	34.24	23	34.40	35.05	-14	9,856	-0.14%
2022/10/03	0	0.00	3	32.42	31.90	-3	9,803	-0.03%
2022/09/30	2	31.03	2	32.05	32.20	0	10,021	0.00%
2022/09/29	1	32.10	1	31.55	31.75	0	10,302	0.00%
2022/09/28	20	31.78	13	32.86	31.05	7	10,718	0.07%
2022/09/27	12	33.14	4	33.36	32.95	8	10,654	0.08%
2022/09/26	4	37.13	0	0.00	36.15	4	10,540	0.04%
2022/09/23	1	38.85	3	38.97	38.40	-2	10,992	-0.02%
2022/09/22	2	38.28	4	38.90	39.45	-2	11,358	-0.02%
2022/09/21	3	38.18	4	38.34	38.15	-1	11,963	-0.01%
2022/09/20	2	38.20	2	38.30	38.35	0	12,925	0.00%
2022/09/19	6	38.11	3	38.12	38.20	3	14,001	0.02%
2022/09/16	1	40.00	0	0.00	40.00	1	14,207	0.01%
2022/09/15	1	40.80	1	41.55	40.85	0	14,811	0.00%
2022/09/14	7	41.14	5	41.47	41.50	2	15,635	0.01%
2022/09/13	0	0.00	1	41.25	40.95	-1	16,354	-0.01%
2022/09/12	2	41.45	1	41.40	41.70	1	16,692	0.01%
2022/09/08	7	42.46	6	42.08	40.90	1	17,089	0.01%
2022/09/07	38	40.36	35	41.46	41.85	3	18,150	0.02%
2022/09/06	1	39.85	4	40.29	39.45	-3	18,739	-0.02%
2022/09/05	4	39.71	14	39.65	39.55	-10	18,994	-0.05%
2022/09/02	9	41.08	25	40.91	40.85	-16	19,085	-0.08%
2022/09/01	6	40.20	8.1	39.78	39.30	-2.1	19,358	-0.01%
2022/08/31	30	40.12	27	40.22	40.15	3	19,392	0.02%
2022/08/30	0	0.00	7	38.89	38.75	-7	19,310	-0.04%
2022/08/26	2	38.55	1	38.75	38.45	1	19,825	0.01%
2022/08/25	2	38.43	4	38.43	38.10	-2	20,203	-0.01%
2022/08/24	1	38.20	6	38.30	37.95	-5	20,977	-0.02%
2022/08/23	2	37.83	3	37.78	38.20	-1	22,772	0.00%
2022/08/22	1	38.05	5	38.09	38.00	-4	24,041	-0.02%
2022/08/19	2	38.53	1	38.55	38.50	1	24,824	0.00%
2022/08/18	0	0.00	5	38.36	38.90	-5	25,135	-0.02%
2022/08/17	4	37.79	2	37.85	37.80	2	25,181	0.01%
2022/08/16	1	38.30	0	0.00	38.15	1	25,172	0.00%
2022/08/15	7	38.22	1	38.50	38.35	6	25,256	0.02%
2022/08/12	11	38.49	8	38.75	38.55	3	25,469	0.01%
2022/08/11	6	41.09	7	40.71	40.70	-1	25,508	0.00%
2022/08/10	54	41.51	56	40.93	40.80	-2	25,922	-0.01%
2022/08/09	3	40.60	5	40.47	40.60	-2	26,002	-0.01%
2022/08/08	17	40.22	13	40.60	40.65	4	26,063	0.02%
2022/08/05	4	39.19	5	39.31	39.70	-1	26,004	0.00%
2022/08/04	0	0.00	8	37.38	37.65	-8	26,130	-0.03%
2022/08/03	5	37.59	3	38.20	37.55	2	26,522	0.01%
2022/08/02	6	38.73	1	38.70	38.55	5	26,859	0.02%
2022/08/01	12	40.76	12	40.18	40.15	0	27,198	0.00%
2022/07/29	5	41.25	3	41.52	41.25	2	27,731	0.01%
2022/07/28	4	42.14	5	41.44	40.95	-1	28,063	0.00%
2022/07/27	3	41.32	4	41.44	41.75	-1	27,977	0.00%
2022/07/26	4	41.58	3	41.45	40.90	1	27,955	0.00%
2022/07/25	3	41.13	3	41.30	41.90	0	27,958	0.00%
2022/07/22	37	41.59	28.3	41.00	41.40	8.7	27,932	0.03%
2022/07/21	3	38.88	3	39.25	39.45	0	27,477	0.00%
2022/07/20	4	39.38	0	0.00	39.25	4	27,555	0.01%
2022/07/19	7	39.55	4	39.49	39.25	3	27,686	0.01%
2022/07/18	12	39.72	2	40.28	39.75	10	27,795	0.04%
2022/07/15	28.3	39.58	35	39.86	39.65	-6.7	27,873	-0.02%
2022/07/14	14	36.93	16	38.08	38.50	-2	27,613	-0.01%
2022/07/13	7	37.74	7	37.75	37.00	0	27,698	0.00%
2022/07/12	4	36.09	0	0.00	35.75	4	27,713	0.01%
2022/07/11	3	39.22	3	39.18	38.90	0	28,319	0.00%
2022/07/08	4	38.69	14	38.75	38.25	-10	28,886	-0.03%
2022/07/07	31	38.72	23	38.62	38.45	8	28,772	0.03%
2022/07/06	41	41.61	49	38.82	38.30	-8	28,622	-0.03%
2022/07/05	6	42.33	5	42.01	42.65	1	28,410	0.00%
2022/07/04	5	42.89	5	41.96	41.55	0	28,630	0.00%
2022/07/01	24	44.76	24	44.93	41.55	0	28,876	0.00%
2022/06/30	9	44.00	5	44.32	44.45	4	28,385	0.01%
2022/06/29	47	44.45	18	44.65	45.15	29	28,180	0.10%
2022/06/28	28	44.94	8	44.54	43.80	20	27,813	0.07%
2022/06/27	35	45.52	54	46.14	47.50	-19	27,523	-0.07%
2022/06/24	10	43.67	7	43.06	43.20	3	27,001	0.01%
2022/06/23	13	42.12	17	42.32	42.50	-4	26,927	-0.01%
2022/06/22	41	44.84	54	44.56	42.50	-13	26,708	-0.05%
2022/06/21	61	42.78	65	44.01	45.15	-4	26,427	-0.02%
2022/06/20	28	42.36	11	42.54	41.90	17	26,433	0.06%
2022/06/17	12	41.97	9	41.84	42.75	3	26,534	0.01%
2022/06/16	105	44.50	100	44.20	41.95	5	26,242	0.02%	大買/
2022/06/15	40	45.26	48	45.48	43.35	-8	24,960	-0.03%
2022/06/14	22	42.05	2	42.88	44.55	20	24,373	0.08%
2022/06/13	1	43.35	1	42.80	43.80	0	24,070	0.00%
2022/06/10	14	43.60	34	44.09	44.30	-20	23,935	-0.08%
2022/06/09	2	42.75	0	0.00	42.30	2	23,759	0.01%
2022/06/08	28	42.07	30	42.18	42.25	-2	23,866	-0.01%
2022/06/07	6	42.86	6	42.44	42.25	0	23,873	0.00%
2022/06/06	39	42.13	6	42.20	42.00	33	23,704	0.14%
2022/06/02	19	45.62	19	45.55	45.10	0	23,288	0.00%
2022/06/01	47	46.15	55	45.80	45.20	-8	22,856	-0.04%
2022/05/31	69	45.37	58	45.33	45.90	11	22,073	0.05%
2022/05/30	86	42.78	101	43.21	44.65	-15	20,252	-0.07%	大賣/
2022/05/27	14	40.68	50	40.79	40.60	-36	18,975	-0.19%
2022/05/26	17	39.12	18	38.55	38.10	-1	18,231	-0.01%
2022/05/25	0	0.00	1	38.35	38.30	-1	17,899	-0.01%
2022/05/24	3	37.40	0	0.00	37.20	3	17,869	0.02%
2022/05/23	11	38.60	4	38.58	37.95	7	17,836	0.04%
2022/05/20	9	38.72	6	38.33	38.30	3	17,752	0.02%
2022/05/19	4	39.00	6	38.80	39.60	-2	17,467	-0.01%
2022/05/18	4	38.75	7	39.01	39.60	-3	17,232	-0.02%
2022/05/17	5	36.62	12	36.88	37.10	-7	16,775	-0.04%
2022/05/16	8	36.09	4	35.76	35.80	4	16,634	0.02%
2022/05/13	7	34.59	8	34.38	34.50	-1	16,518	-0.01%
2022/05/12	18	36.01	23	35.35	34.25	-5	16,453	-0.03%
2022/05/11	12	36.42	0	0.00	35.95	12	16,235	0.07%
2022/05/10	106	38.73	78	39.27	39.90	28	15,837	0.18%	大買/
2022/05/09	25	40.31	18	39.53	39.30	7	15,569	0.04%
2022/05/06	16	41.57	18	41.80	42.55	-2	15,181	-0.01%
2022/05/05	35	39.45	40	40.54	40.95	-5	14,577	-0.03%
2022/05/04	3	37.13	2	37.45	37.25	1	14,222	0.01%
2022/05/03	5	36.76	6	36.92	37.15	-1	14,229	-0.01%
2022/04/29	5	36.52	32	36.60	36.40	-27	14,281	-0.19%
2022/04/28	5	35.32	6	36.15	35.60	-1	14,274	-0.01%
2022/04/27	31	35.12	5	35.23	35.35	26	14,299	0.18%
2022/04/26	5	36.51	19	35.88	35.85	-14	14,545	-0.10%
2022/04/25	22	37.37	46	37.95	36.80	-24	14,769	-0.16%
2022/04/22	7	40.67	37	41.00	40.65	-30	14,575	-0.21%
2022/04/21	32	41.80	26	41.86	41.05	6	14,492	0.04%
2022/04/20	3	40.82	2	41.28	40.40	1	14,438	0.01%
2022/04/19	34	41.54	23	41.62	40.65	11	14,389	0.08%
2022/04/18	17	40.95	23	41.36	39.55	-6	14,253	-0.04%
2022/04/15	45	42.45	34	41.94	41.75	11	14,234	0.08%
2022/04/14	42	40.93	62	41.08	42.15	-20	13,650	-0.15%
2022/04/13	6	38.50	0	0.00	38.35	6	13,432	0.04%
2022/04/12	9	38.15	10	37.31	38.45	-1	13,766	-0.01%
2022/04/11	9	38.43	6	38.21	37.90	3	14,511	0.02%
2022/04/08	1	38.30	4	39.38	39.95	-3	14,942	-0.02%
2022/04/07	58	38.29	37	38.85	36.90	21	15,518	0.14%
2022/04/06	3	38.63	2	38.43	38.55	1	15,678	0.01%
2022/04/01	23	38.38	5	38.36	38.25	18	15,851	0.11%
2022/03/31	14	39.16	28	39.41	39.00	-14	15,778	-0.09%
2022/03/30	14	40.03	9	40.97	39.00	5	15,747	0.03%
2022/03/29	44	40.13	42	40.97	39.90	2	15,448	0.01%
2022/03/28	16	39.00	4	39.36	39.60	12	15,071	0.08%
2022/03/25	12	39.43	16	39.10	38.70	-4	14,870	-0.03%
2022/03/24	15	39.52	18	39.81	40.30	-3	14,532	-0.02%
2022/03/23	43	38.30	32	38.26	38.80	11	13,985	0.08%
2022/03/22	11	36.86	21.5	36.69	37.35	-10.5	13,265	-0.08%
2022/03/21	13	35.30	13	35.63	34.85	0	12,854	0.00%
2022/03/18	26	34.68	24	34.97	34.95	2	12,771	0.02%
2022/03/17	1	33.45	13	33.80	34.00	-12	12,717	-0.09%
2022/03/16	35	31.67	34	31.58	31.55	1	12,589	0.01%
2022/03/15	2	30.60	3	31.62	31.20	-1	12,704	-0.01%
2022/03/14	19	32.26	10	32.03	31.70	9	13,172	0.07%
2022/03/11	3	30.65	2	30.43	31.65	1	13,993	0.01%
2022/03/10	5	30.73	2	31.23	31.55	3	13,943	0.02%
2022/03/08	1.5	27.53	10	28.48	27.50	-8.5	15,242	-0.06%
2022/03/07	1	27.80	4	28.08	28.30	-3	15,400	-0.02%
2022/03/04	1	29.25	0	0.00	29.10	1	15,464	0.01%
2022/03/02	1	29.65	0	0.00	29.70	1	15,505	0.01%
2022/03/01	0	0.00	3.1	30.14	30.15	-3.1	15,632	-0.02%
2022/02/25	50	29.60	50	29.22	29.35	0	15,666	0.00%
2022/02/24	2	29.40	2	29.68	29.20	0	15,612	0.00%
2022/02/23	2	30.18	1	30.05	30.70	1	15,499	0.01%
2022/02/22	1	30.60	0	0.00	30.35	1	15,441	0.01%
2022/02/18	1	31.90	0	0.00	32.15	1	15,360	0.01%
2022/02/16	3	32.52	4	32.63	33.05	-1	15,248	-0.01%
2022/02/15	2	32.20	1	32.40	31.55	1	15,152	0.01%
2022/02/14	3	33.12	4	32.68	32.20	-1	15,094	-0.01%
2022/02/11	2	34.33	6	34.07	34.25	-4	15,024	-0.03%
2022/02/10	12	34.62	10	34.23	34.10	2	14,967	0.01%
2022/02/09	3	34.33	2	33.95	34.50	1	14,877	0.01%
2022/02/08	24	32.95	22	32.85	32.95	2	14,716	0.01%
2022/02/07	7	31.76	6	31.98	32.60	1	14,665	0.01%
2022/01/26	0	0.00	2	31.30	31.20	-2	14,601	-0.01%
2022/01/25	13	32.38	16	32.45	31.50	-3	14,535	-0.02%
2022/01/24	2	32.63	1	32.40	32.60	1	14,428	0.01%
2022/01/21	10	35.33	15	34.78	33.30	-5	14,272	-0.04%
2022/01/20	59	35.31	58.2	35.15	35.25	0.8	14,083	0.01%
2022/01/19	25	36.01	19	35.76	36.00	6	13,930	0.04%
2022/01/18	5.2	35.39	20	35.81	35.55	-14.8	13,612	-0.11%
2022/01/17	2	33.20	1	32.95	33.65	1	13,392	0.01%
2022/01/14	3	32.47	0	0.00	32.75	3	13,637	0.02%
2022/01/13	9	33.81	3	34.57	34.05	6	13,601	0.04%
2022/01/12	0	32.70	2	32.55	32.70	-2	13,317	-0.01%
2022/01/11	2	32.18	1	32.80	32.50	1	13,222	0.01%
2022/01/10	6	33.68	1	34.10	33.50	5	13,053	0.04%
2022/01/07	11	33.83	2	32.60	33.00	9	12,846	0.07%
2022/01/06	15	35.99	12	36.17	35.00	3	12,537	0.02%
2022/01/05	34	37.62	46	36.13	35.35	-12	11,982	-0.10%
2022/01/04	79.2	38.98	70	38.19	37.10	9.2	11,500	0.08%
2022/01/03	85	37.62	78.1	37.57	36.50	7	10,552	0.07%
2021/12/30	41	37.18	59	37.65	38.80	-18	9,811	-0.18%
2021/12/29	30.1	34.21	27	34.04	35.30	3.1	8,802	0.03%
2021/12/28	8	34.31	13.1	34.10	35.10	-5.1	8,188	-0.06%
2021/12/27	5.1	32.71	3	32.05	31.95	2.1	7,912	0.03%
2021/12/24	5	34.52	0	0.00	33.00	5	7,765	0.06%
2021/12/23	12	35.48	7.2	35.05	34.50	4.8	7,472	0.06%
2021/12/22	13	35.95	3.1	35.42	36.10	9.9	7,053	0.14%
2021/12/21	1	33.60	0.2	33.00	33.05	0.8	6,820	0.01%
2021/12/20	0	0.00	2	32.23	33.25	-2	6,751	-0.03%
2021/12/17	0.5	31.65	4	32.15	31.45	-3.5	6,639	-0.05%
2021/12/16	1	32.30	1.2	32.07	32.30	-0.2	6,551	0.00%
2021/12/15	6.1	30.79	0	0.00	31.35	6.1	6,432	0.09%
2021/12/14	9.1	31.64	0	0.00	31.05	9.1	6,298	0.14%
2021/12/13	13	33.15	2.5	34.94	34.45	10.5	6,118	0.17%
2021/12/10	3	29.83	5	30.37	32.45	-2	5,893	-0.03%
2021/12/09	0	0.00	2	29.80	29.50	-2	5,702	-0.04%
2021/12/08	102	29.26	140	29.51	29.70	-38	5,502	-0.69%	大買/大賣/
2021/12/07	45	29.42	81	29.58	29.40	-36	4,931	-0.73%
2021/12/06	3	27.30	2	28.05	28.05	1	3,739	0.03%
2021/12/03	14	24.84	7	25.63	25.50	7	3,550	0.20%
2021/12/02	97	24.79	84	24.62	25.15	13	3,060	0.42%
2021/12/01	1	23.40	5	23.77	23.90	-4	1,989	-0.20%
2021/11/30	2	21.70	4	21.75	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	2	19.65	19.80	-2	1,686	-0.12%
2021/11/26	1	20.30	12	20.36	20.40	-11	1,654	-0.66%
2021/11/25	2	21.23	1.1	20.99	20.85	0.9	1,596	0.06%
2021/11/24	4	20.15	0.2	20.30	20.45	3.9	1,433	0.27%
2021/11/23	0	19.10	0	0.00	19.10	0	1,320	0.00%
2021/11/22	6	19.30	3	19.10	19.10	3	1,313	0.23%
2021/11/10	0.1	19.00	0	0.00	19.00	0.1	1,275	0.00%
2021/11/08	0	0.00	5	18.95	18.95	-5	1,277	-0.39%
2021/11/05	0	0.00	1	18.75	18.70	-1	1,281	-0.08%
2021/11/04	3	19.43	0	0.00	19.20	3	1,272	0.24%
2021/11/02	0	0.00	6	19.25	18.55	-6	1,258	-0.48%
2021/11/01	5	19.15	0	0.00	19.15	5	1,251	0.40%
2021/10/29	5.1	19.30	0	0.00	19.25	5.1	1,238	0.41%
2021/10/27	0	19.95	0	0.00	19.95	0	1,204	0.00%
2021/10/26	5	20.05	5	19.93	20.75	0	1,163	0.00%
2021/10/25	8.1	20.46	1	20.30	20.25	7.1	1,064	0.67%
2021/10/22	7	19.93	2	20.50	20.50	5	872	0.57%
2021/10/21	2	18.40	2	19.10	19.25	0	548	0.00%
2021/09/15	0	0.00	10	17.90	17.95	-10	808	-1.24%
2021/09/02	10	18.09	0	0.00	17.95	10	899	1.11%
2021/08/31	1	17.50	0	0.00	17.70	1	897	0.11%
2021/08/16	1	16.70	0	0.00	17.10	1	943	0.11%
2021/08/11	0	0.00	10	18.84	18.25	-10	928	-1.08%
2021/08/06	10	19.85	0	0.00	19.70	10	954	1.05%
2021/08/04	0	0.00	1	19.15	19.10	-1	964	-0.10%
2021/07/27	0	0.00	11	20.05	19.65	-11	1,082	-1.02%
2021/07/26	0	0.00	6	20.00	20.00	-6	1,113	-0.54%
2021/07/20	0	0.00	7	20.00	19.70	-7	1,193	-0.59%
2021/07/15	4	19.75	0	0.00	19.65	4	1,313	0.30%
2021/07/13	1	20.10	0	0.00	19.60	1	1,363	0.07%
2021/07/12	2	20.20	10	19.55	19.75	-8	1,386	-0.58%
2021/07/07	10	19.20	0	0.00	19.10	10	1,637	0.61%
2021/07/05	1	19.80	1	19.90	19.95	0	1,739	0.00%
2021/06/28	0	0.00	1	19.20	19.10	-1	2,466	-0.04%
2021/06/25	8	19.45	1	19.25	19.20	7	2,504	0.28%
2021/06/24	2	19.55	5	19.45	19.40	-3	2,559	-0.12%
2021/06/23	9	19.53	3	19.25	20.05	6	2,870	0.21%
2021/06/22	0	0.00	3	18.12	18.25	-3	3,063	-0.10%
2021/06/15	0	0.00	8	18.45	18.55	-8	3,213	-0.25%
2021/06/10	0	0.00	1	18.65	18.30	-1	3,265	-0.03%
2021/06/08	1	18.40	0	0.00	18.40	1	3,421	0.03%
2021/06/07	9	18.91	0	0.00	18.65	9	3,443	0.26%
2021/06/02	0	0.00	4	18.45	18.40	-4	3,470	-0.12%
2021/05/27	0	0.00	6	18.06	18.10	-6	3,550	-0.17%
2021/05/26	0	0.00	1	18.25	18.05	-1	3,596	-0.03%
2021/05/21	1	17.35	0	0.00	17.60	1	3,808	0.03%
2021/05/19	11	17.11	0	0.00	17.35	11	3,896	0.28%
2021/05/12	2	17.35	0	0.00	17.30	2	4,037	0.05%
2021/05/11	1	19.00	0	0.00	18.90	1	4,037	0.02%
2021/05/10	2	20.40	0	0.00	20.25	2	4,052	0.05%
2021/05/06	0	0.00	1	19.80	19.55	-1	4,213	-0.02%
2021/05/05	1	19.70	0	0.00	19.45	1	4,494	0.02%
2021/05/04	1	20.60	1	20.35	19.45	0	4,752	0.00%
2021/05/03	0	0.00	0	21.70	21.00	0	4,732	0.00%
2021/04/29	1	21.90	0	0.00	21.90	1	4,848	0.02%
2021/04/28	0	0.00	14	22.14	22.25	-14	4,876	-0.29%
2021/04/26	10	22.00	1	22.15	21.85	9	4,971	0.18%
2021/04/23	1	22.25	12	22.33	22.25	-11	5,010	-0.22%
2021/04/22	2	23.20	0	0.00	22.85	2	5,296	0.04%
2021/04/21	2	23.40	3	23.37	23.35	-1	5,418	-0.02%
2021/04/20	0	0.00	0.1	23.40	23.30	-0.1	5,433	0.00%
2021/04/19	1	23.35	0	0.00	23.20	1	5,495	0.02%
2021/04/15	0	0.00	2	24.00	23.95	-2	5,763	-0.03%
2021/04/14	0	0.00	1	24.05	24.40	-1	5,961	-0.02%
2021/04/13	3.1	24.12	14	24.05	23.50	-10.9	5,943	-0.18%
2021/04/12	4	23.51	4	23.60	23.60	0	5,877	0.00%
2021/04/08	11	23.42	6	23.25	23.35	5	6,030	0.08%
2021/04/07	1	23.40	43	23.11	23.30	-42	6,027	-0.70%
2021/04/06	24	23.88	1	23.95	23.80	23	6,018	0.38%
2021/04/01	0	0.00	5	23.36	23.90	-5	6,199	-0.08%
2021/03/31	17	23.83	61	24.24	23.70	-44	6,329	-0.70%
2021/03/30	15	22.66	7	22.79	22.45	8	5,915	0.14%
2021/03/29	3	22.43	2	22.83	22.45	1	5,878	0.02%
2021/03/26	42	23.17	23	22.92	22.95	19	5,838	0.33%
2021/03/25	32	22.57	33	23.05	23.25	-1	5,494	-0.02%
2021/03/24	0	0.00	1	22.00	22.00	-1	5,218	-0.02%
2021/03/23	0	0.00	4	21.35	21.35	-4	5,163	-0.08%
2021/03/22	9	21.61	0	0.00	21.50	9	5,169	0.17%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/17	5	21.50	0	0.00	21.30	5	5,185	0.10%
2021/03/16	0	0.00	5	21.50	21.45	-5	5,219	-0.10%
2021/03/15	5	21.88	0	0.00	21.80	5	5,254	0.10%
2021/03/11	0	0.00	4	21.30	21.00	-4	5,291	-0.08%
2021/03/10	5	20.70	0	0.00	20.90	5	5,331	0.09%
2021/03/08	1	20.70	0	0.00	20.40	1	5,394	0.02%
2021/03/03	0	0.00	1	20.70	20.70	-1	5,368	-0.02%
2021/03/02	1	20.55	1	20.45	20.40	0	5,382	0.00%
2021/02/26	5	20.94	0	0.00	20.85	5	5,348	0.09%
2021/02/25	4	21.69	6	21.98	21.45	-2	5,306	-0.04%
2021/02/24	0	0.00	2	22.20	22.30	-2	5,191	-0.04%
2021/02/23	2	22.00	0	0.00	21.85	2	5,126	0.04%
2021/02/22	0	0.00	2	22.18	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/18	11	21.65	0	0.00	21.70	11	5,018	0.22%
2021/02/17	10	20.95	1	21.20	21.30	9	5,001	0.18%
2021/02/05	8	21.21	0	0.00	21.00	8	4,953	0.16%
2021/02/04	0	0.00	1	20.35	20.45	-1	4,867	-0.02%
2021/02/03	1	20.15	1	20.45	20.10	0	4,851	0.00%
2021/02/02	4	20.44	3	20.80	20.40	1	4,835	0.02%
2021/02/01	0	0.00	4	20.75	20.10	-4	4,803	-0.08%
2021/01/29	0	0.00	1	20.90	20.80	-1	4,760	-0.02%
2021/01/28	22	21.79	2	21.75	21.75	20	4,680	0.43%
2021/01/27	11	21.99	6	22.58	22.65	5	4,578	0.11%
2021/01/26	13	21.29	18	21.43	21.35	-5	4,279	-0.12%
2021/01/25	6	20.48	0	0.00	20.35	6	3,997	0.15%
2021/01/22	5	20.86	6	20.53	20.80	-1	3,969	-0.03%
2021/01/21	26	19.68	0	0.00	19.35	26	3,815	0.68%
2021/01/20	14	20.23	3	21.20	19.90	11	3,766	0.29%
2021/01/19	6	21.10	0	0.00	21.05	6	3,680	0.16%
2021/01/18	7	20.92	6	21.30	21.40	1	3,609	0.03%
2021/01/15	8	21.76	14	21.67	21.65	-6	3,525	-0.17%
2021/01/14	24	21.28	39	21.29	21.05	-15	3,190	-0.47%
2021/01/13	0	0.00	1	20.40	20.25	-1	2,981	-0.03%
2021/01/12	8	20.39	6	21.14	20.60	2	2,935	0.07%
2021/01/11	14	21.28	16	21.44	21.30	-2	2,847	-0.07%
2021/01/08	1	20.00	0	0.00	20.20	1	2,576	0.04%
2021/01/07	6	20.35	10	20.20	20.85	-4	2,493	-0.16%
2021/01/06	10	19.45	1	19.45	19.35	9	2,232	0.40%
2021/01/05	0	0.00	1	19.25	19.45	-1	2,162	-0.05%
2021/01/04	10	20.11	6	20.25	20.15	4	2,099	0.19%
2020/12/28	7	19.41	13	19.88	20.15	-6	1,720	-0.35%
2020/12/25	1	18.70	20	18.16	18.90	-19	1,421	-1.34%
2020/12/22	0	0.00	2	16.85	16.70	-2	1,175	-0.17%
2020/12/21	10	17.05	0	0.00	17.20	10	1,170	0.85%
2020/12/18	1	17.65	2	17.50	17.40	-1	1,169	-0.09%
2020/12/16	0	0.00	5	17.95	17.75	-5	1,183	-0.42%
2020/12/15	5	17.37	0	0.00	17.20	5	1,176	0.42%
2020/12/10	8	18.19	2	17.80	17.90	6	1,151	0.52%
2020/12/09	7	18.73	5	18.38	18.50	2	1,107	0.18%
2020/12/08	4	18.48	13	17.85	18.80	-9	1,076	-0.84%
2020/12/07	12	17.51	1	17.45	17.50	11	931	1.18%
2020/12/04	2	17.30	2	17.80	17.45	0	913	0.00%
2020/12/03	2	17.45	10	17.25	17.60	-8	866	-0.92%
2020/11/26	3	16.78	16	17.17	16.65	-13	1,069	-1.22%
2020/11/25	0	0.00	1	16.45	16.45	-1	1,079	-0.09%
2020/11/20	1	16.70	0	0.00	16.70	1	1,187	0.08%
2020/11/18	0	16.95	0	0.00	16.35	0	1,400	0.00%
2020/11/16	0	0.00	10	16.40	16.45	-10	1,514	-0.66%
2020/11/12	10	15.80	13	16.12	15.95	-3	1,678	-0.18%
2020/11/11	0	0.00	3	15.95	16.05	-3	1,828	-0.16%
2020/11/09	5	15.85	0	0.00	15.70	5	1,918	0.26%
2020/10/27	0	0.00	3	16.00	15.95	-3	1,984	-0.15%
2020/10/26	10	16.15	0	0.00	16.00	10	1,986	0.50%
2020/10/15	1	16.45	1	16.55	16.55	0	2,132	0.00%
2020/10/12	0	0.00	10	16.15	16.20	-10	2,277	-0.44%
2020/10/06	0	0.00	10	16.30	16.05	-10	2,806	-0.36%
2020/09/30	0	0.00	1	15.30	15.40	-1	2,830	-0.04%
2020/09/17	0	0.00	1	16.55	16.75	-1	2,917	-0.03%
2020/09/16	0	0.00	10	16.78	16.75	-10	2,902	-0.34%
2020/09/15	2	16.03	0	0.00	16.15	2	2,860	0.07%
2020/09/11	10	16.25	35	16.00	15.75	-25	2,852	-0.88%
2020/09/09	0	0.00	3	16.62	16.85	-3	2,810	-0.11%
2020/09/07	1	17.25	10	17.20	16.80	-9	2,782	-0.32%
2020/09/04	10	16.70	0	0.00	16.55	10	2,726	0.37%
2020/09/03	10	17.20	10	17.50	17.05	0	2,692	0.00%
2020/09/02	0	0.00	1	17.45	17.45	-1	2,642	-0.04%
2020/08/31	3	17.05	0	0.00	16.95	3	2,501	0.12%
2020/08/28	1	17.05	0	0.00	16.70	1	2,474	0.04%
2020/08/27	10	16.90	12	17.11	16.80	-2	2,471	-0.08%
2020/08/25	4	17.10	6	16.83	16.95	-2	2,487	-0.08%
2020/08/24	29	17.12	15	17.40	16.75	14	2,469	0.57%
2020/08/21	2	16.25	24	15.67	16.50	-22	2,366	-0.93%
2020/08/20	21	15.06	4	15.66	15.15	17	2,311	0.74%
2020/08/19	35	16.11	19	16.14	16.25	16	2,268	0.71%
2020/08/18	2	15.80	11	15.66	15.65	-9	2,112	-0.43%
2020/08/17	11	16.02	12	15.74	16.00	-1	2,077	-0.05%
2020/08/14	11	15.00	0	0.00	14.90	11	1,921	0.57%
2020/08/13	11	15.43	20	15.48	14.95	-9	1,903	-0.47%
2020/08/06	10	14.45	0	0.00	14.45	10	1,791	0.56%
2020/08/05	0	0.00	5	14.90	14.50	-5	1,756	-0.28%
2020/07/28	5	14.05	0	0.00	13.75	5	1,747	0.29%
2020/07/27	2	14.70	0	0.00	14.30	2	1,730	0.12%
2020/07/23	0	0.00	1	14.90	14.95	-1	1,689	-0.06%
2020/07/22	12	15.10	0	0.00	15.05	12	1,682	0.71%
2020/07/21	5	15.44	16	15.51	15.40	-11	1,669	-0.66%
2020/07/20	35	14.40	0	0.00	14.30	35	1,611	2.17%
2020/07/17	10	15.15	4	15.04	14.60	6	1,590	0.38%
2020/07/16	3	15.55	2	15.40	15.30	1	1,541	0.06%
2020/07/15	21	16.69	7	16.74	16.40	14	1,458	0.96%
2020/07/14	25	15.92	29	16.18	16.25	-4	1,268	-0.32%
2020/07/13	4	14.75	15	15.38	15.65	-11	1,071	-1.03%
2020/07/09	10	14.60	0	0.00	15.10	10	946	1.06%
2020/07/08	1	14.60	2	14.85	14.60	-1	915	-0.11%
2020/07/07	0	0.00	5	14.66	15.15	-5	849	-0.59%
2020/07/03	3	13.30	12	13.32	13.30	-9	721	-1.25%
2020/06/30	2	13.00	1	13.10	13.05	1	716	0.14%
2020/06/12	3	13.00	0	0.00	13.05	3	717	0.42%
2020/06/09	2	13.50	0	0.00	13.30	2	722	0.28%
2020/06/01	3	12.50	3	12.65	12.75	0	566	0.00%
2020/05/29	3	12.20	1	12.50	12.50	2	544	0.37%
2020/05/27	4	11.23	4	10.99	10.95	0	435	0.00%
2020/05/04	0	0.00	0	10.90	11.00	0	451	0.00%
2020/03/02	1	11.40	0	0.00	11.30	1	270	0.37%
2020/02/11	0	0.00	10	11.55	11.60	-10	196	-5.09%
2020/02/03	10	11.05	0	0.00	11.00	10	200	4.98%
2020/01/17	0	0.00	2	13.25	13.25	-2	183	-1.09%
2020/01/14	0	0.00	1	13.40	13.40	-1	187	-0.53%
2020/01/10	0	0.00	10	13.40	13.50	-10	301	-3.32%
2020/01/09	0	0.00	5	13.35	13.35	-5	298	-1.67%
2019/12/11	0	0.00	2	12.85	12.85	-2	405	-0.49%
2019/11/14	5	12.70	0	0.00	12.80	5	653	0.76%
2019/11/04	5	13.30	4	13.70	13.25	1	665	0.15%
2019/10/29	5	13.80	0	0.00	13.55	5	672	0.74%
2019/10/21	0	0.00	7	13.75	13.75	-7	714	-0.98%
2019/10/18	8	14.00	1	13.95	13.95	7	736	0.95%
2019/09/26	0	0.00	7	13.60	13.50	-7	656	-1.07%
2019/09/24	0	0.00	3	13.60	13.45	-3	640	-0.47%
2019/09/11	10	13.35	0	0.00	13.30	10	637	1.57%
2019/09/09	0	0.00	10	13.75	13.75	-10	505	-1.98%
2019/09/05	0	0.00	10	12.35	12.80	-10	475	-2.10%
2019/08/30	0	0.00	13	12.25	12.25	-13	434	-2.99%
2019/08/29	0	0.00	2	12.20	12.30	-2	433	-0.46%
2019/08/27	10	12.10	0	0.00	12.05	10	430	2.32%
2019/08/22	0	0.00	5	12.45	12.25	-5	438	-1.14%
2019/08/21	2	12.40	0	0.00	12.40	2	439	0.46%
2019/08/16	5	11.80	0	0.00	11.80	5	419	1.19%
2019/08/14	5	12.15	0	0.00	12.20	5	415	1.20%
2019/08/02	0	0.00	5	12.85	12.80	-5	468	-1.07%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/29	12	13.45	0	0.00	13.30	12	475	2.52%
2019/07/24	1	13.95	0	0.00	13.95	1	531	0.19%
2019/07/23	2	14.15	16	13.94	13.85	-14	538	-2.60%
2019/07/22	2	13.55	0	0.00	14.15	2	533	0.38%
2019/07/19	2	13.50	0	0.00	13.30	2	512	0.39%
2019/07/17	1	13.15	1	13.20	13.40	0	516	0.00%
2019/07/16	0	0.00	15	12.60	13.15	-15	497	-3.02%
2019/07/12	10	12.10	0	0.00	12.10	10	481	2.08%
2019/07/10	0	0.00	14	12.00	12.05	-14	493	-2.84%
2019/07/09	0	0.00	1	11.95	11.90	-1	496	-0.20%
2019/07/05	5	12.20	0	0.00	12.20	5	511	0.98%
2019/07/03	15	11.90	0	0.00	11.90	15	550	2.73%
2019/07/01	3	11.90	0	0.00	11.95	3	624	0.48%
2019/06/27	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/24	0	0.00	20	11.90	12.10	-20	802	-2.49%
2019/06/19	20	11.50	0	0.00	11.45	20	842	2.37%
2019/06/12	0	0.00	33	11.60	11.55	-33	897	-3.67%
2019/06/11	7	11.70	0	0.00	11.75	7	902	0.78%
2019/05/29	4	12.03	0	0.00	12.15	4	1,147	0.35%
2019/05/21	0	0.00	5	11.80	11.95	-5	1,153	-0.43%
2019/05/20	5	11.50	0	0.00	11.60	5	1,151	0.43%
2019/05/07	1	13.10	0	0.00	13.05	1	1,139	0.09%
2019/04/30	2	12.85	5	12.80	13.00	-3	1,131	-0.27%
2019/04/29	10	13.45	0	0.00	13.45	10	1,090	0.92%
2019/04/23	8	15.00	0	0.00	15.00	8	1,117	0.72%
2019/04/22	3	15.10	0	0.00	15.10	3	1,119	0.27%
2019/04/19	2	15.05	0	0.00	15.10	2	1,121	0.18%
2019/04/18	0	0.00	10	15.05	15.00	-10	1,128	-0.89%
2019/04/17	20	15.26	0	0.00	15.20	20	1,144	1.75%
2019/04/16	5	15.45	0	0.00	15.30	5	1,141	0.44%
2019/04/11	0	0.00	1	15.60	15.55	-1	1,142	-0.09%
2019/04/02	6	14.93	1	15.00	14.95	5	1,100	0.45%
2019/03/22	1	18.50	0	0.00	18.15	1	1,025	0.10%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/14	2	17.75	0	0.00	17.70	2	938	0.21%
2019/03/12	5	17.91	3	17.85	17.80	2	985	0.20%
2019/03/11	6	18.04	46	18.09	18.00	-40	1,002	-3.99%
2019/03/06	41	17.80	0	0.00	17.45	41	918	4.47%
2019/02/22	5	16.95	0	0.00	16.95	5	1,300	0.38%
2019/02/12	3	17.05	0	0.00	17.10	3	1,378	0.22%
2019/02/11	1	17.00	0	0.00	17.00	1	1,397	0.07%
2019/01/30	0	0.00	2	17.55	17.55	-2	1,376	-0.15%
2018/12/24	0	0.00	5	18.10	18.55	-5	1,280	-0.39%
2018/12/19	5	17.70	6	17.78	17.90	-1	1,251	-0.08%
2018/12/18	12	18.20	1	18.15	18.20	11	1,237	0.89%
2018/12/17	10	17.30	26	17.64	18.15	-16	1,200	-1.33%
2018/12/14	5	17.20	0	0.00	17.30	5	1,181	0.42%
2018/12/12	10	17.75	0	0.00	17.85	10	1,179	0.85%
2018/12/06	0	0.00	10	17.55	17.10	-10	1,160	-0.86%
2018/12/05	5	18.50	0	0.00	18.45	5	1,122	0.45%
2018/12/04	5	18.99	0	0.00	18.90	5	1,131	0.44%
2018/12/03	1	19.05	0	0.00	19.00	1	1,117	0.09%
2018/11/30	0	0.00	2	18.70	18.60	-2	1,134	-0.18%
2018/11/28	0	0.00	1	18.40	18.65	-1	1,158	-0.09%
2018/11/23	8	19.04	12	19.02	19.15	-4	1,095	-0.37%
2018/11/22	1	18.90	10	18.80	19.15	-9	954	-0.94%
2018/11/21	5	18.50	2	18.10	18.70	3	838	0.36%
2018/11/20	10	18.00	0	0.00	18.10	10	728	1.37%
2018/11/19	1	18.00	1	17.40	18.00	0	701	0.00%
2018/11/16	0	0.00	4	17.00	17.30	-4	663	-0.60%
2018/11/15	1	16.95	1	16.85	16.95	0	656	0.00%
2018/11/14	1	17.05	3	17.10	16.90	-2	655	-0.31%
2018/11/09	6	17.20	6	16.99	17.10	0	660	0.00%
2018/11/08	1	17.15	1	17.30	17.05	0	664	0.00%
2018/11/05	2	16.85	0	0.00	17.00	2	702	0.28%
2018/10/31	0	0.00	5	15.40	16.25	-5	818	-0.61%
2018/10/05	2	17.10	0	0.00	16.90	2	1,368	0.15%
2018/10/04	2	17.60	0	0.00	17.30	2	1,360	0.15%
2018/10/03	1	18.20	1	18.05	18.10	0	1,396	0.00%
2018/09/21	0	0.00	2	17.80	17.40	-2	1,411	-0.14%
2018/09/20	2	17.45	0	0.00	17.65	2	1,405	0.14%
2018/09/19	0	0.00	1	17.50	17.35	-1	1,403	-0.07%
2018/09/14	0	0.00	2	17.50	17.55	-2	1,433	-0.14%
2018/09/10	2	16.90	0	0.00	16.80	2	1,536	0.13%
2018/09/07	11	18.10	0	0.00	17.80	11	1,518	0.72%
2018/09/06	1	18.80	11	18.78	18.45	-10	1,506	-0.66%
2018/09/05	10	18.35	5	18.30	18.30	5	1,457	0.34%
2018/09/04	0	0.00	15	18.59	18.70	-15	1,437	-1.04%
2018/08/31	15	17.90	0	0.00	17.90	15	1,408	1.06%
2018/08/30	13	17.70	0	0.00	17.70	13	1,408	0.92%
2018/08/20	2	17.65	0	0.00	17.40	2	1,580	0.13%
2018/08/10	12	18.53	0	0.00	18.45	12	1,513	0.79%
2018/08/09	0	0.00	1	19.80	19.20	-1	1,473	-0.07%
2018/08/08	3	20.15	7	20.23	19.90	-4	1,440	-0.28%
2018/08/07	5	19.95	3	19.75	19.60	2	1,366	0.15%
2018/08/06	8	20.11	1	20.00	19.95	7	1,334	0.52%
2018/08/03	4	19.48	14	19.10	19.90	-10	1,223	-0.82%
2018/08/02	10	18.30	11	18.67	18.35	-1	1,092	-0.09%
2018/08/01	0	0.00	4	18.00	18.20	-4	1,031	-0.39%
2018/07/31	10	17.90	0	0.00	17.85	10	1,035	0.97%
2018/07/27	2	18.55	2	18.65	18.40	0	1,023	0.00%
2018/07/26	4	18.40	11	18.11	18.30	-7	969	-0.72%
2018/07/23	10	17.60	0	0.00	17.65	10	933	1.07%
2018/07/20	0	0.00	1	18.45	17.90	-1	927	-0.11%
2018/07/19	1	17.95	0	0.00	18.05	1	1,019	0.10%
2018/07/18	0	0.00	10	18.30	18.30	-10	958	-1.04%
2018/07/12	10	17.10	0	0.00	17.20	10	910	1.10%
2018/07/11	0	0.00	10	17.85	17.05	-10	909	-1.10%
2018/07/04	0	0.00	5	17.50	17.50	-5	889	-0.56%
2018/07/03	10	17.40	10	17.80	17.45	0	902	0.00%
2018/06/28	10	17.45	1	17.45	17.40	9	894	1.01%
2018/06/25	5	17.65	0	0.00	17.85	5	946	0.53%
2018/06/21	2	18.60	12	18.24	18.30	-10	923	-1.08%
2018/06/20	2	17.93	2	18.15	18.15	0	876	0.00%
2018/05/29	0	0.00	22	17.04	17.00	-22	820	-2.68%
2018/04/30	0	0.00	5	17.55	17.60	-5	1,462	-0.34%
2018/04/25	5	17.70	5	17.80	17.75	0	1,481	0.00%
2018/04/16	0	0.00	10	18.60	18.15	-10	1,438	-0.69%
2018/04/12	10	18.15	0	0.00	17.90	10	1,464	0.68%
2018/04/11	1	18.30	0	0.00	18.10	1	1,487	0.07%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/28	0	0.00	28	18.61	19.10	-28	2,310	-1.21%
2018/03/27	0	0.00	2	18.75	18.75	-2	2,300	-0.09%
2018/03/16	0	0.00	1	19.90	19.90	-1	2,841	-0.04%
2018/03/07	1	19.95	0	0.00	19.40	1	2,907	0.03%
2018/03/06	1	19.70	1	19.80	19.70	0	2,898	0.00%
2018/03/05	1	19.80	1	19.60	19.55	0	2,897	0.00%
2018/03/02	0	0.00	1	20.10	20.10	-1	2,885	-0.03%
2018/02/27	11	20.75	0	0.00	20.55	11	2,837	0.39%
2018/02/26	3	21.15	1	21.30	21.10	2	2,839	0.07%
2018/02/08	10	19.20	10	19.55	19.60	0	2,823	0.00%
2018/02/07	3	20.63	4	20.31	19.35	-1	2,792	-0.04%
2018/02/06	12	19.67	23	19.96	19.80	-11	2,691	-0.41%
2018/02/02	2	19.10	21	19.29	19.30	-19	2,497	-0.76%
2018/01/30	0	0.00	3	19.45	19.40	-3	2,502	-0.12%
2018/01/29	3	19.75	0	0.00	19.55	3	2,546	0.12%
2018/01/26	2	19.70	0	0.00	19.60	2	2,543	0.08%
2018/01/25	2	19.95	0	0.00	19.70	2	2,540	0.08%
2018/01/23	0	0.00	4	19.60	19.60	-4	2,575	-0.16%
2018/01/22	10	19.70	0	0.00	19.70	10	2,571	0.39%
2018/01/19	8	19.93	38	19.80	19.70	-30	2,565	-1.17%
2018/01/18	5	20.10	0	0.00	19.95	5	2,555	0.20%
2018/01/17	2	20.20	0	0.00	19.90	2	2,538	0.08%
2018/01/15	2	19.90	0	0.00	19.90	2	2,521	0.08%
2018/01/12	0	0.00	15	20.10	20.20	-15	2,513	-0.60%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	0	0.00	5	20.24	20.15	-5	2,460	-0.20%
2018/01/05	0	0.00	2	20.90	20.75	-2	2,416	-0.08%
2018/01/04	1	20.80	0	0.00	20.65	1	2,384	0.04%
2018/01/03	0	0.00	4	21.03	21.00	-4	2,364	-0.17%
2018/01/02	15	20.68	10	20.70	20.70	5	2,354	0.21%