立康 (6242)-元大-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
16張
產業
上櫃生技醫療類股▼0.76%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	54.20	54.10	0	35	-0.05%
2024/03/11	3	53.60	0	0.00	54.00	3	35	8.37%
2024/03/05	1	53.50	0	0.00	54.30	1	35	2.82%
2024/03/04	2	53.90	0	0.00	54.00	2	34	5.72%
2024/03/01	0	0.00	1	53.70	54.40	-1	34	-2.93%
2023/11/14	0	0.00	0	56.50	56.70	0	13	-0.14%
2023/11/09	0	0.00	1.1	56.74	56.80	-1.1	17	-6.07%
2023/11/02	0	0.00	0.1	54.80	55.10	-0.1	19	-0.50%
2023/05/18	0	0.00	1	79.80	79.50	-1	155	-0.64%
2023/05/16	1	77.60	0	0.00	77.80	1	150	0.67%
2023/04/28	0	0.00	1	78.80	78.80	-1	140	-0.71%
2023/04/18	0	0.00	1.1	70.77	71.40	-1.1	117	-0.89%
2023/04/13	0	0.00	1	68.40	68.00	-1	111	-0.90%
2023/04/10	1	67.20	4.2	67.80	67.80	-3.2	104	-3.02%
2023/03/13	0	0.00	10	60.70	60.90	-10	146	-6.82%
2023/03/01	0	0.00	1	58.60	58.50	-1	132	-0.76%
2023/02/08	0	0.00	1	58.00	58.90	-1	119	-0.84%
2023/02/07	1	59.20	0	0.00	59.20	1	112	0.89%
2023/01/12	2	54.30	0	0.00	54.00	2	96	2.08%
2022/12/30	1	56.40	0	0.00	56.40	1	90	1.11%
2022/12/27	11	61.55	0.2	60.00	58.50	10.8	81	13.18%
2022/12/26	0	0.00	1.2	59.90	59.90	-1.2	67	-1.78%
2022/12/23	0	0.00	1	54.50	54.50	-1	58	-1.72%
2022/12/20	1	50.70	0	0.00	49.10	1	52	1.91%
2022/12/09	0	0.00	2	49.48	49.25	-2	33	-5.90%
2022/12/08	0	0.00	1	51.80	51.40	-1	32	-3.12%
2022/11/21	0	0.00	1	47.45	47.30	-1	41	-2.42%
2022/10/26	1	45.90	0	0.00	45.85	1	58	1.72%
2022/10/20	0	46.00	0	0.00	46.00	0	63	0.03%
2022/09/28	0	45.50	1	45.55	45.55	-1	85	-1.14%
2022/09/13	0	0.00	1	51.60	50.50	-1	99	-1.01%
2022/09/12	1	52.80	1	54.00	52.30	0	99	0.00%
2022/09/05	1	49.75	0	0.00	49.80	1	104	0.96%
2022/09/02	0	0.00	1	50.20	50.20	-1	111	-0.90%
2022/08/15	0.1	46.20	1	46.00	46.20	-0.9	148	-0.61%
2022/08/12	0	45.30	0	0.00	45.30	0	159	0.00%
2022/08/10	0	45.55	0	0.00	45.65	0	172	0.01%
2022/08/09	1	46.06	0	0.00	46.45	1	174	0.59%
2022/08/08	0.1	48.50	1	47.70	48.75	-0.9	175	-0.51%
2022/08/05	1	47.10	0	0.00	47.70	1	179	0.56%
2022/07/11	0	0.00	0.3	51.30	51.30	-0.3	345	-0.07%
2022/07/06	0.3	44.50	0	0.00	44.00	0.3	349	0.07%
2022/07/04	0	44.33	0	0.00	44.10	0	347	0.01%
2022/07/01	0	50.50	0	0.00	49.30	0	345	0.01%
2022/06/27	0	0.00	1	51.40	51.50	-1	336	-0.30%
2022/06/24	1	51.00	0	0.00	51.00	1	335	0.30%
2022/06/23	0	0.00	0	52.22	50.80	0	333	0.00%
2022/06/22	1	52.00	0	0.00	51.80	1	332	0.30%
2022/06/14	0	0.00	1	53.30	53.40	-1	321	-0.31%
2022/06/13	0	0.00	1	55.30	55.40	-1	316	-0.32%
2022/06/10	2	61.20	0	0.00	61.00	2	308	0.65%
2022/06/01	1	52.30	0	0.00	52.30	1	274	0.37%
2022/05/27	0	54.10	0	0.00	54.10	0	269	0.00%
2022/05/26	0	54.80	0	0.00	54.90	0	267	0.01%
2022/05/20	1	66.86	2	63.00	62.00	-1	250	-0.39%
2022/05/19	2	60.00	3	60.83	61.00	-1	238	-0.42%
2022/05/16	0	51.50	1	50.70	51.50	-1	221	-0.44%
2022/05/13	0	55.10	1	53.20	53.20	-1	218	-0.44%
2022/05/12	4	58.84	1	60.60	57.00	3	212	1.42%
2022/05/11	0	0.00	1	61.50	63.30	-1	202	-0.49%
2022/05/10	0	57.60	0	0.00	57.60	0	192	0.02%
2022/05/09	1	63.00	0	0.00	64.00	1	185	0.54%
2022/05/06	0	70.00	0	0.00	69.90	0	174	0.01%
2022/05/05	1	72.90	5.1	72.34	72.90	-4.1	167	-2.43%
2022/05/04	2	79.10	2	78.40	77.40	0	156	0.00%
2022/04/29	2	71.37	0	0.00	68.30	2	126	1.59%
2022/04/28	0	0.00	1	69.00	69.80	-1	116	-0.86%
2022/04/27	0	63.30	0	0.00	63.50	0	105	0.02%
2022/04/26	1	64.81	0.1	67.00	64.80	0.9	100	0.90%
2022/04/25	1	69.92	1	71.00	72.00	0	89	0.02%
2022/04/22	2	69.70	1	69.00	68.00	1	75	1.33%
2022/04/21	2.1	63.96	0	0.00	64.00	2.1	57	3.71%
2022/04/19	1.1	68.55	0	0.00	68.00	1.1	42	2.56%
2022/03/31	0	39.70	0	0.00	39.70	0	8	0.02%
2022/03/30	0	39.40	0	0.00	39.80	0	8	0.01%
2022/03/29	0	39.60	0	0.00	39.60	0	8	0.36%
2022/03/25	0	39.15	0	0.00	39.15	0	8	0.36%
2022/03/15	0	38.50	0	0.00	38.85	0	8	0.35%
2022/03/04	0	38.50	0	0.00	38.65	0	8	0.36%
2022/03/03	0	38.50	0	0.00	38.70	0	8	0.33%
2022/01/18	0	39.00	0	0.00	39.00	0	8	0.04%
2022/01/13	0	0.00	3	39.17	39.20	-3	8	-35.44%
2022/01/12	0	0.00	2	39.30	39.30	-2	8	-23.67%
2022/01/10	0	0.00	7	39.21	39.20	-7	8	-82.68%
2022/01/03	0	39.00	0	0.00	39.00	0	8	0.35%
2021/12/21	0	38.70	0	0.00	38.90	0	12	0.24%
2021/12/16	1	39.60	1	39.60	39.60	0	12	0.00%
2021/12/15	12	39.67	0	0.00	39.80	12	12	95.12%
2021/12/14	0	38.35	0	0.00	38.35	0	12	0.24%
2021/12/08	0	38.75	0	0.00	38.80	0	12	0.24%
2021/11/04	0	38.15	0	0.00	38.15	0	17	0.19%
2021/09/22	0	38.25	0	0.00	38.25	0	27	0.01%
2021/09/08	0	39.80	0	0.00	39.80	0	36	0.09%
2021/09/07	0	38.05	0	0.00	39.90	0	38	0.08%
2021/09/06	0	40.15	0	0.00	40.15	0	40	0.10%
2021/09/02	0	40.75	0	0.00	41.00	0	47	0.06%
2021/09/01	5	44.00	0	0.00	44.65	5	48	10.21%
2021/08/31	0	43.50	0	0.00	43.90	0	51	0.04%
2021/08/23	0	41.75	0	0.00	42.00	0	76	0.03%
2021/08/18	0	41.00	0	0.00	41.10	0	95	0.03%
2021/08/10	0	44.95	0	0.00	44.50	0	151	0.02%
2021/08/05	0	45.10	0	0.00	45.35	0	151	0.02%
2021/07/30	0	45.50	0	0.00	45.50	0	151	0.01%
2021/07/29	0	45.70	0	0.00	45.50	0	151	0.01%
2021/07/21	0	47.00	0	0.00	46.55	0	151	0.01%
2021/07/01	0	49.80	0	0.00	49.80	0	146	0.01%
2021/06/24	1	51.20	0	0.00	51.10	1	142	0.70%
2021/06/23	0	51.30	0	0.00	51.40	0	141	0.01%
2021/06/21	2	51.24	0.1	50.80	51.20	1.9	140	1.36%
2021/06/16	0	56.00	0	0.00	55.00	0	135	0.01%
2021/06/11	0.1	59.10	0	0.00	58.10	0.1	131	0.08%
2021/06/01	0	57.00	0	0.00	54.00	0	106	0.02%
2021/05/27	0	60.60	0	0.00	60.60	0	95	0.02%
2021/05/26	0	64.45	0	0.00	64.00	0	93	0.03%
2021/05/25	0	69.60	0	0.00	69.90	0	84	0.02%
2018/12/22	0	0.00	1	43.70	43.70	-1	10	-9.82%
2018/08/27	0	0.00	1	51.10	51.10	-1	35	-2.83%
2018/08/10	0	0.00	1	55.60	55.60	-1	46	-2.16%
2018/06/28	0	0.00	1	59.90	59.90	-1	232	-0.43%
2018/06/22	0	0.00	1	62.10	62.10	-1	241	-0.41%
2018/06/21	0	0.00	1	62.60	62.60	-1	246	-0.41%
2018/06/04	0	0.00	1	67.50	67.30	-1	293	-0.34%
2018/06/01	0	0.00	1	66.60	66.50	-1	292	-0.34%
2018/05/31	1	65.10	0	0.00	65.10	1	290	0.34%
2018/05/24	0	0.00	1	67.20	66.80	-1	286	-0.35%
2018/05/10	1	71.10	0	0.00	71.20	1	279	0.36%
2018/05/09	2	72.15	0	0.00	69.60	2	277	0.72%
2018/05/08	0	0.00	1	72.60	72.00	-1	274	-0.36%
2018/05/04	1	70.80	0	0.00	70.10	1	269	0.37%
2018/05/03	1	72.60	0	0.00	72.00	1	266	0.37%
2018/04/27	0	0.00	1	78.90	79.30	-1	257	-0.39%
2018/04/20	1	83.40	2	84.40	85.00	-1	219	-0.46%
2018/04/19	1	82.00	0	0.00	82.30	1	208	0.48%
2018/04/18	2	72.00	0	0.00	76.80	2	194	1.03%
2018/04/17	1	70.40	0	0.00	69.90	1	179	0.56%
2018/04/16	2	76.05	0	0.00	72.60	2	172	1.16%
2018/03/27	0	0.00	1	67.80	66.60	-1	101	-0.99%
2018/03/26	1	66.50	2	70.40	69.30	-1	99	-1.01%
2018/03/23	0	0.00	1	64.10	65.40	-1	95	-1.05%
2018/03/22	1	71.20	1	69.80	67.80	0	93	0.00%
2018/03/16	3	63.63	0	0.00	65.50	3	73	4.08%
2018/01/23	0	0.00	2	59.80	59.80	-2	153	-1.31%
2018/01/19	2	60.80	0	0.00	59.90	2	152	1.31%