臺龍 (6246)-元大-高雄券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.75
漲跌
▼0.15
漲幅
-0.84%
成交量
132張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	18.08	1	18.35	17.90	1	1,671	0.06%
2024/11/29	0	0.00	1	18.40	18.30	-1	1,668	-0.06%
2024/11/28	0	0.00	1	18.40	18.50	-1	1,667	-0.06%
2024/11/22	0	0.00	1.1	20.28	20.30	-1.1	1,651	-0.07%
2024/11/21	1	20.55	0	0.00	20.85	1	1,640	0.06%
2024/11/20	0.1	21.80	0	0.00	21.15	0.1	1,633	0.01%
2024/11/19	1	22.65	1	23.40	22.05	0	1,618	0.00%
2024/11/14	1	19.55	0	0.00	19.55	1	1,484	0.07%
2024/11/13	1	19.95	1	19.75	19.75	0	1,480	0.00%
2024/11/12	0	0.00	5	20.00	19.90	-5	1,474	-0.34%
2024/11/11	6	20.93	0	0.00	20.75	6	1,468	0.41%
2024/10/30	4	26.34	0	0.00	25.50	4	1,388	0.29%
2024/10/25	17	30.33	17	28.58	27.80	0	1,249	0.00%
2024/10/24	2	29.20	2	29.35	29.80	0	1,067	0.00%
2024/10/23	0	0.00	2	27.10	27.10	-2	1,035	-0.19%
2024/10/22	2	23.70	0	0.00	24.65	2	1,021	0.20%
2024/10/15	0	0.00	5	25.20	25.20	-5	964	-0.52%
2024/10/11	0	24.15	0	0.00	24.50	0	949	0.00%
2024/10/09	6	25.78	0	0.00	25.00	6	941	0.64%
2024/10/07	1	28.00	0	0.00	26.75	1	928	0.11%
2024/10/04	2	29.10	4	29.10	28.00	-2	899	-0.22%
2024/10/01	6	27.63	4	27.93	28.15	2	777	0.26%
2024/09/30	3	24.78	3	24.68	26.00	0	672	0.00%
2024/09/27	2	21.53	3	22.03	23.80	-1	574	-0.17%
2024/09/26	1	21.65	0	0.00	21.65	1	499	0.20%
2024/09/20	0	0.00	6	19.05	18.90	-6	384	-1.56%
2024/09/13	6	20.10	0	0.00	19.50	6	280	2.14%
2024/09/10	1	19.15	0	0.00	18.70	1	158	0.63%
2024/08/29	0	0.00	2	14.90	14.80	-2	80	-2.47%
2024/08/05	0	15.00	0	0.00	13.25	0	82	0.00%
2024/07/18	0	0.00	0	15.50	15.70	0	72	0.00%
2024/06/18	2	15.50	0	15.15	15.45	2	69	2.86%
2024/05/31	0	15.00	0	0.00	14.95	0	66	0.00%
2024/04/23	0	13.90	0	0.00	13.80	0	218	0.00%
2024/04/15	0	0.00	0.2	13.40	13.40	-0.2	213	-0.11%
2024/04/08	0.3	14.50	0	0.00	14.50	0.3	219	0.11%
2024/03/20	0	14.95	0	0.00	14.95	0	277	0.00%
2023/12/29	0	0.00	2	15.90	15.25	-2	213	-0.94%
2023/12/28	3	15.93	0	0.00	16.40	3	199	1.51%
2023/12/25	0	15.00	0	0.00	15.00	0	167	0.00%
2023/12/05	0	0.00	9.8	13.59	13.55	-9.8	72	-13.58%
2023/11/15	0	0.00	1	12.75	12.55	-1	28	-3.50%
2023/06/27	0	0.00	1.3	13.70	13.70	-1.3	23	-5.33%
2023/04/19	0	0.00	2	14.10	14.05	-2	28	-7.05%
2023/04/17	1	13.95	0	0.00	14.10	1	27	3.57%
2023/02/13	0	14.98	0	0.00	14.35	0	28	0.01%
2023/02/10	0	0.00	2	14.25	14.25	-2	28	-7.05%
2023/02/07	0	0.00	2	13.83	14.20	-2	27	-7.30%
2023/01/16	0	13.50	0	0.00	13.70	0	27	0.00%
2022/11/21	0	0.00	0	14.35	14.70	0	26	-0.01%
2022/11/16	0	0.00	0	14.05	14.45	0	41	-0.01%
2022/08/26	0	15.45	0	0.00	14.95	0	49	0.01%
2022/08/22	0	15.20	0	0.00	14.90	0	49	0.00%
2022/07/11	0	0.00	3.1	13.88	13.75	-3.1	48	-6.29%
2022/05/19	0	0.00	5	13.60	13.60	-5	45	-10.95%
2022/05/18	0	0.00	5	13.50	13.40	-5	45	-10.89%
2022/05/09	3	13.85	0	0.00	13.85	3	37	7.92%
2022/05/05	7	14.80	0	0.00	14.45	7	37	18.58%
2022/01/14	0	16.65	0	0.00	16.30	0	197	0.00%
2021/12/22	0	0.00	0	17.05	17.10	0	257	0.00%
2021/12/21	0	0.00	0	17.05	17.05	0	278	-0.01%
2021/11/04	0	0.00	1	17.05	17.05	-1	443	-0.23%
2021/10/29	0	0.00	2	16.85	16.70	-2	575	-0.35%
2021/10/04	0	0.00	1	17.05	17.05	-1	588	-0.17%
2021/09/30	2	18.23	2	18.20	18.00	0	577	0.00%
2021/09/29	1	17.70	3	17.92	18.20	-2	573	-0.35%
2021/09/28	1	19.85	1	18.95	18.55	0	559	0.00%
2021/09/22	0	0.00	3	17.25	17.15	-3	523	-0.57%
2021/09/17	1	18.65	2	18.55	18.30	-1	517	-0.19%
2021/09/16	11	19.70	7	19.89	19.20	4	510	0.78%
2021/09/15	1	18.05	0	0.00	18.90	1	458	0.22%
2021/09/13	4	17.41	4	17.70	17.75	0	435	0.00%
2021/08/24	0	0.00	4	17.25	16.80	-4	401	-1.00%
2021/08/23	4	17.00	0	0.00	17.00	4	396	1.01%
2021/08/12	0	0.00	0	18.30	18.45	0	370	0.00%
2021/08/11	5	19.85	5	20.25	19.85	0	353	0.00%
2021/08/10	5	21.70	0	0.00	22.05	5	327	1.53%
2021/08/09	26	20.10	28	20.28	20.05	-2	298	-0.67%
2021/08/06	2	22.23	0	0.00	21.25	2	277	0.72%
2021/08/04	0	0.00	5	20.55	20.55	-5	177	-2.82%
2021/07/30	0	0.00	2	16.45	16.50	-2	133	-1.50%
2021/07/29	0	0.00	1	16.50	16.45	-1	136	-0.73%
2021/07/27	3	18.17	0.4	18.80	19.00	2.6	118	2.18%
2021/07/16	0	15.65	0	0.00	15.50	0	107	0.00%
2021/07/13	0	0.00	0.2	15.20	15.30	-0.2	128	-0.12%
2021/07/12	0	16.25	0	0.00	16.30	0	129	0.01%
2021/07/07	0	17.45	0	0.00	17.65	0	133	0.00%
2021/07/05	0	0.00	0	17.15	17.45	0	140	0.00%
2021/06/03	0	0.00	9	15.36	15.75	-9	164	-5.47%
2021/04/29	4	18.20	0	0.00	18.65	4	163	2.45%
2021/04/28	0	0.00	0	18.30	18.15	0	162	0.00%
2021/04/27	3	18.60	3	18.35	18.30	0	162	0.00%
2021/04/22	4	19.98	6	19.65	19.00	-2	160	-1.25%
2021/04/21	1	19.80	10	19.90	19.90	-9	152	-5.90%
2021/04/20	0	0.00	0	18.45	18.20	0	139	-0.01%
2021/04/19	5	17.90	5	18.20	18.45	0	138	0.00%
2021/04/13	0	0.00	1	17.85	17.55	-1	131	-0.76%
2021/04/12	0	0.00	1	17.95	18.15	-1	128	-0.78%
2021/04/08	0	0.00	2	17.60	17.65	-2	123	-1.62%
2021/02/26	0	0.00	2	14.95	14.90	-2	114	-1.75%
2021/02/22	0	13.85	0	0.00	15.20	0	115	0.00%
2021/02/05	0	13.35	0	0.00	13.35	0	124	0.00%
2021/01/27	2	15.08	0	0.00	15.10	2	157	1.27%
2021/01/06	0	0.00	10	15.25	15.05	-10	238	-4.19%
2021/01/05	0	15.50	0	0.00	15.25	0	245	0.00%
2020/12/10	0	0.00	5	17.49	17.00	-5	382	-1.31%
2020/12/09	5	16.25	0	0.00	16.80	5	382	1.31%
2020/12/07	0	0.00	1	15.15	15.35	-1	396	-0.25%
2020/12/04	0	0.00	5	15.45	15.45	-5	394	-1.27%
2020/11/18	0	15.95	0	0.00	15.30	0	379	0.00%
2020/11/16	1	14.50	1	14.50	15.00	0	376	0.00%
2020/11/12	1	15.85	0	0.00	15.90	1	369	0.27%
2020/11/11	6	18.62	0	0.00	17.60	6	354	1.69%
2020/11/06	0	0.00	1	18.60	18.55	-1	334	-0.30%
2020/11/04	2	18.70	0	0.00	18.80	2	328	0.61%
2020/10/30	0	0.00	4	18.60	18.55	-4	321	-1.25%
2020/10/27	5	18.50	0	0.00	18.60	5	308	1.62%
2020/10/26	10	20.15	0	0.00	20.15	10	295	3.38%
2020/10/15	5	18.90	0	0.00	18.50	5	253	1.97%
2020/10/14	10	19.80	5	20.25	20.00	5	241	2.07%
2020/10/12	0	0.00	10	17.00	17.05	-10	220	-4.54%
2020/10/08	10	15.75	0	0.00	15.50	10	216	4.62%
2020/09/29	0	0.00	1	14.70	14.75	-1	208	-0.48%
2020/09/25	2	14.15	0	0.00	14.15	2	203	0.98%
2020/09/24	1	15.75	0	0.00	15.70	1	193	0.52%
2020/09/23	0	0.00	1	16.90	17.15	-1	185	-0.54%
2020/09/22	0	0.00	1	15.25	15.60	-1	174	-0.57%
2020/09/21	1	16.50	1	16.00	16.00	0	168	0.00%
2020/09/17	1	16.05	0	0.00	16.90	1	151	0.66%
2020/09/16	0	0.00	1	16.30	16.35	-1	142	-0.70%
2020/09/15	2	14.55	0	0.00	14.90	2	116	1.71%
2020/09/14	0	0.00	1	13.55	13.55	-1	97	-1.02%
2020/09/11	2	12.18	0	0.00	12.35	2	89	2.25%
2020/08/05	2	11.10	0	0.00	11.00	2	82	2.44%
2020/07/24	0	0.00	0.8	9.83	10.00	-0.8	77	-1.01%
2020/05/04	0	0.00	0	7.20	7.20	0	18	-0.01%
2020/03/16	0	7.60	0	0.00	7.75	0	29	0.00%
2020/02/06	1	9.12	0	0.00	9.12	1	32	3.00%
2019/04/17	0	12.75	0	0.00	12.80	0	123	0.02%
2019/03/27	4	13.13	4	13.30	12.35	0	93	0.00%
2018/12/10	0	0.00	1	10.15	10.15	-1	42	-2.38%
2018/11/19	1	11.80	0	0.00	11.90	1	31	3.16%
2018/10/11	0	0.00	1	11.20	11.20	-1	26	-3.77%
2018/07/04	0	0.00	1	18.60	18.55	-1	81	-1.23%
2018/06/26	0	0.00	2	19.45	19.45	-2	80	-2.47%
2018/06/25	2	19.60	2	19.25	19.80	0	81	0.00%
2018/06/20	0	0.00	1	19.85	19.90	-1	80	-1.25%
2018/06/14	5	20.10	0	0.00	20.35	5	80	6.21%
2018/06/13	0	0.00	3	20.20	20.00	-3	80	-3.71%
2018/06/12	0	0.00	3	20.55	20.70	-3	82	-3.65%
2018/06/11	11	20.85	0	0.00	21.10	11	86	12.76%
2018/05/31	0	0.00	2	21.00	20.60	-2	70	-2.82%
2018/05/30	0	0.00	3	20.70	20.20	-3	70	-4.27%
2018/05/28	5	19.90	0	0.00	20.20	5	69	7.23%
2018/02/06	0	0.00	4	20.00	19.60	-4	334	-1.19%
2018/01/12	0	0.00	1	22.35	22.35	-1	278	-0.36%
2018/01/11	0	0.00	5	22.10	22.10	-5	276	-1.81%
2018/01/05	7	21.73	0	0.00	21.70	7	274	2.55%
2018/01/04	0	0.00	4	22.25	22.10	-4	272	-1.47%
2018/01/03	4	21.60	0	0.00	21.65	4	270	1.48%
2018/01/02	0	0.00	2	22.55	21.85	-2	269	-0.74%