台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    682
  • 產業
    上櫃 鋼鐵類股▼0.07%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.135.3935.35-0.11,1250.00%
2024/05/0800.002.435.1435.15-2.41,115-0.21%
2024/04/2300.00335.6535.70-31,038-0.29%
2024/04/16234.7500.0034.9029140.22%
2024/04/1100.00134.8035.00-1843-0.12%
2024/04/0800.00634.0934.10-6808-0.74%
2024/04/0300.00133.8533.70-1801-0.12%
2024/03/2900.00533.4533.80-5778-0.64%
2024/03/28334.3500.0034.2537850.38%
2024/03/2700.00133.0533.05-1761-0.13%
2024/03/21532.8500.0032.7558130.61%
2024/03/1800.002032.9033.05-20852-2.35%
2024/03/15132.6000.0032.5018430.12%
2024/03/1300.000.532.5032.55-0.5818-0.06%
2024/03/121.532.5700.0032.601.58120.19%
2024/03/07133.0000.0032.9017750.13%
2024/03/061.432.93033.0033.101.47490.18%
2024/03/0400.00232.3332.30-2691-0.29%
2024/03/01232.05132.1032.1016790.14%
2024/02/2900.00132.1531.80-1656-0.15%
2024/02/27632.05631.7731.9006260.00%
2024/02/2600.00031.9531.950534-0.01%
2024/02/2300.00729.0529.05-7525-1.33%
2024/02/2100.00129.1029.05-1514-0.19%
2024/02/20029.0000.0029.0505070.00%
2024/02/16728.75228.7328.9054891.02%
2024/02/02128.2000.0028.2014500.22%
2024/02/01228.4500.0028.4024480.45%
2024/01/31028.1000.0028.0504380.00%
2024/01/2500.00128.1528.10-1432-0.23%
2024/01/241028.0000.0028.05104282.34%
2024/01/1000.00128.0527.70-1414-0.24%
2024/01/05127.80127.8027.8004080.00%
2024/01/04127.75127.8027.8504090.00%
2023/12/25228.6500.0028.3523890.51%
2023/12/22128.2500.0028.3013690.27%
2023/12/202028.65128.5028.55193525.39%
2023/12/18128.4000.0028.0012900.34%
2023/12/1500.00128.1528.10-1276-0.36%
2023/12/08027.4000.0027.5502180.02%
2023/12/06127.6000.0027.6512220.45%
2023/11/20026.1000.0026.5501770.00%
2023/10/1800.00125.4025.15-1295-0.34%
2023/10/130.126.4000.0026.250.13200.02%
2023/09/1500.00127.5527.50-1456-0.22%
2023/09/1200.00226.9526.90-2516-0.39%
2023/08/25027.4000.0027.3506330.00%
2023/08/211527.2500.0027.15156782.21%
2023/08/151027.4900.0027.75107021.42%
2023/08/02126.7500.0026.6018980.11%
2023/08/01126.8000.0026.7519730.10%
2023/07/31526.9100.0026.9559910.50%
2023/07/1900.00126.4526.60-11,176-0.08%
2023/07/11228.2500.0028.4021,5120.13%
2023/07/06128.0000.0027.9511,8350.05%
2023/06/2100.00128.3028.15-11,939-0.05%
2023/06/16328.9000.0028.6031,9390.15%
2023/06/0700.00227.3027.35-22,025-0.10%
2023/06/06129.3500.0029.3512,0130.05%
2023/05/300.128.9500.0028.350.12,0000.00%
2023/05/22129.6000.0029.6511,9520.05%
2023/05/170.129.2000.0029.250.11,9060.01%
2023/05/112029.45129.5029.20191,8151.05%
2023/05/08131.6000.0031.2511,6790.06%
2023/05/051633.861633.7033.7001,5970.00%
2023/05/0200.00133.9034.10-11,543-0.06%
2023/04/28333.9000.0034.0031,5100.20%
2023/04/271232.751732.5532.90-51,452-0.34%
2023/04/2600.001031.7032.00-101,432-0.70%
2023/04/2500.001031.6031.55-101,413-0.71%
2023/04/2400.00632.8532.65-61,389-0.43%
2023/04/18335.03134.1033.8521,2260.16%
2023/04/17135.2000.0035.0011,1490.09%
2023/04/14635.95734.9335.10-11,095-0.09%
2023/04/13234.381034.5035.50-8975-0.82%
2023/04/12732.67932.3832.90-2820-0.24%
2023/04/11131.10431.0230.90-3713-0.42%
2023/04/10230.05530.0530.05-3595-0.50%
2023/03/313126.8000.0026.60315136.03%
2023/03/28126.40126.3526.4504830.00%
2023/03/27126.5000.0026.5014800.21%
2023/03/2400.00126.3026.30-1475-0.21%
2023/03/23226.3500.0026.2524960.40%
2023/03/2100.00126.4026.45-1488-0.20%
2023/03/201025.9500.0025.80104792.09%
2023/03/16126.2500.0025.6514610.22%
2023/03/1500.003226.6126.60-32445-7.18%
2023/03/14125.85225.9525.85-1414-0.24%
2023/03/134425.945225.9526.00-8395-2.02%
2023/03/101025.67626.3525.6043431.17%
2023/03/08124.1000.0024.0013110.32%
2023/03/0700.0011023.9924.30-110304-36.15% 大賣/鉅額交易
2023/03/06324.5300.0024.4532921.03%
2023/03/036224.971024.2024.955228118.46%
2023/03/026024.0100.0023.906025823.25%
2023/02/23023.3500.0023.2002390.00%
2023/02/20022.6000.0022.5002300.00%
2023/01/312522.7000.0022.60252509.97%
2022/12/16122.8000.0022.8012470.40%
2022/12/0100.00221.9521.95-2199-1.00%
2022/11/3000.001.321.0321.35-1.3181-0.74%
2022/11/2900.001.120.8020.80-1.1174-0.61%
2022/11/2800.00120.7520.70-1173-0.58%
2022/11/24120.6000.0020.6511760.57%
2022/11/230.420.8000.0020.750.41760.23%
2022/11/2100.00120.8520.90-1187-0.53%
2022/11/11520.4800.0020.3051922.60%
2022/10/2800.00120.5520.70-1252-0.40%
2022/10/19120.0500.0020.1512440.41%
2022/08/17222.10221.8521.7001890.00%
2022/08/16121.85121.9021.9501820.00%
2022/08/15121.70421.8821.65-3165-1.81%
2022/08/12321.78222.0022.0011340.75%
2022/06/06022.7300.0022.6501680.01%
2022/06/0200.00422.5922.60-4174-2.29%
2022/06/01122.5000.0022.4011740.57%
2022/05/12121.9500.0021.4012520.40%
2022/05/03222.3000.0022.1523050.66%
2022/04/22123.0500.0022.9513120.32%
2022/03/0800.00123.0023.90-1302-0.33%
2022/03/07123.6500.0023.8012980.33%
2022/01/11122.65122.4022.4001810.00%
2021/12/1500.00121.6021.65-1213-0.47%
2021/12/1000.00121.2521.35-1196-0.51%
2021/12/0200.00120.7020.50-1204-0.49%
2021/11/09121.0000.0021.0012430.41%
2021/11/05120.9000.0021.0512380.42%
2021/11/02120.7000.0020.5512410.41%
2021/10/2100.00220.7520.90-2260-0.77%
2021/10/19220.4300.0020.3522660.75%
2021/10/18120.5000.0020.6012680.37%
2021/10/0400.00621.2021.50-6294-2.04%
2021/10/0100.00621.6521.80-6301-1.99%
2021/09/29421.3500.0021.1543021.32%
2021/09/2800.00121.0521.55-1318-0.31%
2021/09/101320.62120.7020.70125572.15%
2021/09/0200.00120.3520.30-1539-0.19%
2021/09/01220.5500.0020.5525350.37%
2021/08/2700.00121.0021.10-1509-0.20%
2021/08/26121.1000.0020.8515080.20%
2021/08/25120.5500.0020.6515030.20%
2021/08/10122.5000.0021.6014820.21%
2021/07/2300.00225.0024.90-2518-0.39%
2021/07/21125.2500.0025.1015400.18%
2021/07/1200.00126.4526.65-1627-0.16%
2021/07/09526.4000.0026.4056180.81%
2021/07/08127.1000.0026.6516140.16%
2021/07/05129.5000.0029.1015990.17%
2021/07/0200.00730.3129.05-7594-1.18%
2021/07/01731.14730.3530.5005640.00%
2021/05/1400.00022.8022.1003120.00%
2021/05/1100.00327.0025.90-3298-1.01%
2021/05/04324.50325.1226.5002660.00%
2021/05/03128.8500.0027.2012550.39%
2021/04/29129.0500.0028.9512480.40%
2021/04/28229.28129.5029.3012420.41%
2021/04/27129.95129.8029.9002330.00%
2021/04/2200.00132.4530.70-1184-0.54%
2021/04/21129.8500.0030.7511450.69%
2021/04/19130.8000.0032.2011260.79%
2021/04/16229.2800.0029.502862.31%
2021/03/260.525.8000.0025.850.5491.00%
2021/03/1800.00226.0526.10-255-3.63%
2021/02/2200.00125.5025.65-169-1.43%
2020/12/1100.00228.0027.45-235-5.60%
2020/12/1000.00126.2526.30-120-4.80%
2020/12/0900.000.724.4524.90-0.717-4.14%
2020/11/03125.0000.0024.901472.11%
2020/10/29225.1000.0024.902464.34%
2020/10/28524.9000.0025.0054511.01%
2020/09/18125.4000.0025.351462.13%
2020/09/08226.45126.8025.851462.13%
2020/09/07128.3000.0029.001442.24%
2020/09/0400.00228.2028.30-240-4.99%
2020/05/1300.00127.9527.95-122-4.38%
2020/05/0500.00028.3027.900220.00%
2020/04/30128.0000.0028.151224.39%
2020/04/24328.5000.0028.1032014.46%
2019/11/1800.00128.1028.10-148-2.08%
2019/11/1100.00229.0828.80-251-3.89%
2019/11/08430.14129.2029.203515.85%
2019/08/2800.00228.6328.15-2196-1.02%
2019/08/16128.2000.0027.9512100.47%
2019/08/12129.7000.0029.4512320.43%
2019/07/12228.4300.0028.3022550.78%
2019/07/110.528.0000.0028.000.52540.20%
2019/06/20128.0000.0027.5012260.44%
2019/06/13133.4500.0032.5011960.51%
2019/06/12234.40233.4533.4501910.00%
2019/06/1000.00330.5031.10-3169-1.77%
2019/04/12314.5000.0014.6531420.16%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音