沛波 (6248)-元大-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.55	0	0.00	34.65	1	1,213	0.08%
2024/05/21	1	34.45	1.1	34.76	34.40	-0.1	1,194	-0.01%
2024/05/15	2	34.65	0	0.00	34.40	2	1,182	0.17%
2024/05/09	0	0.00	0.1	35.39	35.35	-0.1	1,125	0.00%
2024/05/08	0	0.00	2.4	35.14	35.15	-2.4	1,115	-0.21%
2024/04/23	0	0.00	3	35.65	35.70	-3	1,038	-0.29%
2024/04/16	2	34.75	0	0.00	34.90	2	914	0.22%
2024/04/11	0	0.00	1	34.80	35.00	-1	843	-0.12%
2024/04/08	0	0.00	6	34.09	34.10	-6	808	-0.74%
2024/04/03	0	0.00	1	33.85	33.70	-1	801	-0.12%
2024/03/29	0	0.00	5	33.45	33.80	-5	778	-0.64%
2024/03/28	3	34.35	0	0.00	34.25	3	785	0.38%
2024/03/27	0	0.00	1	33.05	33.05	-1	761	-0.13%
2024/03/21	5	32.85	0	0.00	32.75	5	813	0.61%
2024/03/18	0	0.00	20	32.90	33.05	-20	852	-2.35%
2024/03/15	1	32.60	0	0.00	32.50	1	843	0.12%
2024/03/13	0	0.00	0.5	32.50	32.55	-0.5	818	-0.06%
2024/03/12	1.5	32.57	0	0.00	32.60	1.5	812	0.19%
2024/03/07	1	33.00	0	0.00	32.90	1	775	0.13%
2024/03/06	1.4	32.93	0	33.00	33.10	1.4	749	0.18%
2024/03/04	0	0.00	2	32.33	32.30	-2	691	-0.29%
2024/03/01	2	32.05	1	32.10	32.10	1	679	0.14%
2024/02/29	0	0.00	1	32.15	31.80	-1	656	-0.15%
2024/02/27	6	32.05	6	31.77	31.90	0	626	0.00%
2024/02/26	0	0.00	0	31.95	31.95	0	534	-0.01%
2024/02/23	0	0.00	7	29.05	29.05	-7	525	-1.33%
2024/02/21	0	0.00	1	29.10	29.05	-1	514	-0.19%
2024/02/20	0	29.00	0	0.00	29.05	0	507	0.00%
2024/02/16	7	28.75	2	28.73	28.90	5	489	1.02%
2024/02/02	1	28.20	0	0.00	28.20	1	450	0.22%
2024/02/01	2	28.45	0	0.00	28.40	2	448	0.45%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/25	0	0.00	1	28.15	28.10	-1	432	-0.23%
2024/01/24	10	28.00	0	0.00	28.05	10	428	2.34%
2024/01/10	0	0.00	1	28.05	27.70	-1	414	-0.24%
2024/01/05	1	27.80	1	27.80	27.80	0	408	0.00%
2024/01/04	1	27.75	1	27.80	27.85	0	409	0.00%
2023/12/25	2	28.65	0	0.00	28.35	2	389	0.51%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/20	20	28.65	1	28.50	28.55	19	352	5.39%
2023/12/18	1	28.40	0	0.00	28.00	1	290	0.34%
2023/12/15	0	0.00	1	28.15	28.10	-1	276	-0.36%
2023/12/08	0	27.40	0	0.00	27.55	0	218	0.02%
2023/12/06	1	27.60	0	0.00	27.65	1	222	0.45%
2023/11/20	0	26.10	0	0.00	26.55	0	177	0.00%
2023/10/18	0	0.00	1	25.40	25.15	-1	295	-0.34%
2023/10/13	0.1	26.40	0	0.00	26.25	0.1	320	0.02%
2023/09/15	0	0.00	1	27.55	27.50	-1	456	-0.22%
2023/09/12	0	0.00	2	26.95	26.90	-2	516	-0.39%
2023/08/25	0	27.40	0	0.00	27.35	0	633	0.00%
2023/08/21	15	27.25	0	0.00	27.15	15	678	2.21%
2023/08/15	10	27.49	0	0.00	27.75	10	702	1.42%
2023/08/02	1	26.75	0	0.00	26.60	1	898	0.11%
2023/08/01	1	26.80	0	0.00	26.75	1	973	0.10%
2023/07/31	5	26.91	0	0.00	26.95	5	991	0.50%
2023/07/19	0	0.00	1	26.45	26.60	-1	1,176	-0.08%
2023/07/11	2	28.25	0	0.00	28.40	2	1,512	0.13%
2023/07/06	1	28.00	0	0.00	27.95	1	1,835	0.05%
2023/06/21	0	0.00	1	28.30	28.15	-1	1,939	-0.05%
2023/06/16	3	28.90	0	0.00	28.60	3	1,939	0.15%
2023/06/07	0	0.00	2	27.30	27.35	-2	2,025	-0.10%
2023/06/06	1	29.35	0	0.00	29.35	1	2,013	0.05%
2023/05/30	0.1	28.95	0	0.00	28.35	0.1	2,000	0.00%
2023/05/22	1	29.60	0	0.00	29.65	1	1,952	0.05%
2023/05/17	0.1	29.20	0	0.00	29.25	0.1	1,906	0.01%
2023/05/11	20	29.45	1	29.50	29.20	19	1,815	1.05%
2023/05/08	1	31.60	0	0.00	31.25	1	1,679	0.06%
2023/05/05	16	33.86	16	33.70	33.70	0	1,597	0.00%
2023/05/02	0	0.00	1	33.90	34.10	-1	1,543	-0.06%
2023/04/28	3	33.90	0	0.00	34.00	3	1,510	0.20%
2023/04/27	12	32.75	17	32.55	32.90	-5	1,452	-0.34%
2023/04/26	0	0.00	10	31.70	32.00	-10	1,432	-0.70%
2023/04/25	0	0.00	10	31.60	31.55	-10	1,413	-0.71%
2023/04/24	0	0.00	6	32.85	32.65	-6	1,389	-0.43%
2023/04/18	3	35.03	1	34.10	33.85	2	1,226	0.16%
2023/04/17	1	35.20	0	0.00	35.00	1	1,149	0.09%
2023/04/14	6	35.95	7	34.93	35.10	-1	1,095	-0.09%
2023/04/13	2	34.38	10	34.50	35.50	-8	975	-0.82%
2023/04/12	7	32.67	9	32.38	32.90	-2	820	-0.24%
2023/04/11	1	31.10	4	31.02	30.90	-3	713	-0.42%
2023/04/10	2	30.05	5	30.05	30.05	-3	595	-0.50%
2023/03/31	31	26.80	0	0.00	26.60	31	513	6.03%
2023/03/28	1	26.40	1	26.35	26.45	0	483	0.00%
2023/03/27	1	26.50	0	0.00	26.50	1	480	0.21%
2023/03/24	0	0.00	1	26.30	26.30	-1	475	-0.21%
2023/03/23	2	26.35	0	0.00	26.25	2	496	0.40%
2023/03/21	0	0.00	1	26.40	26.45	-1	488	-0.20%
2023/03/20	10	25.95	0	0.00	25.80	10	479	2.09%
2023/03/16	1	26.25	0	0.00	25.65	1	461	0.22%
2023/03/15	0	0.00	32	26.61	26.60	-32	445	-7.18%
2023/03/14	1	25.85	2	25.95	25.85	-1	414	-0.24%
2023/03/13	44	25.94	52	25.95	26.00	-8	395	-2.02%
2023/03/10	10	25.67	6	26.35	25.60	4	343	1.17%
2023/03/08	1	24.10	0	0.00	24.00	1	311	0.32%
2023/03/07	0	0.00	110	23.99	24.30	-110	304	-36.15%	大賣/鉅額交易
2023/03/06	3	24.53	0	0.00	24.45	3	292	1.03%
2023/03/03	62	24.97	10	24.20	24.95	52	281	18.46%
2023/03/02	60	24.01	0	0.00	23.90	60	258	23.25%
2023/02/23	0	23.35	0	0.00	23.20	0	239	0.00%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/01/31	25	22.70	0	0.00	22.60	25	250	9.97%
2022/12/16	1	22.80	0	0.00	22.80	1	247	0.40%
2022/12/01	0	0.00	2	21.95	21.95	-2	199	-1.00%
2022/11/30	0	0.00	1.3	21.03	21.35	-1.3	181	-0.74%
2022/11/29	0	0.00	1.1	20.80	20.80	-1.1	174	-0.61%
2022/11/28	0	0.00	1	20.75	20.70	-1	173	-0.58%
2022/11/24	1	20.60	0	0.00	20.65	1	176	0.57%
2022/11/23	0.4	20.80	0	0.00	20.75	0.4	176	0.23%
2022/11/21	0	0.00	1	20.85	20.90	-1	187	-0.53%
2022/11/11	5	20.48	0	0.00	20.30	5	192	2.60%
2022/10/28	0	0.00	1	20.55	20.70	-1	252	-0.40%
2022/10/19	1	20.05	0	0.00	20.15	1	244	0.41%
2022/08/17	2	22.10	2	21.85	21.70	0	189	0.00%
2022/08/16	1	21.85	1	21.90	21.95	0	182	0.00%
2022/08/15	1	21.70	4	21.88	21.65	-3	165	-1.81%
2022/08/12	3	21.78	2	22.00	22.00	1	134	0.75%
2022/06/06	0	22.73	0	0.00	22.65	0	168	0.01%
2022/06/02	0	0.00	4	22.59	22.60	-4	174	-2.29%
2022/06/01	1	22.50	0	0.00	22.40	1	174	0.57%
2022/05/12	1	21.95	0	0.00	21.40	1	252	0.40%
2022/05/03	2	22.30	0	0.00	22.15	2	305	0.66%
2022/04/22	1	23.05	0	0.00	22.95	1	312	0.32%
2022/03/08	0	0.00	1	23.00	23.90	-1	302	-0.33%
2022/03/07	1	23.65	0	0.00	23.80	1	298	0.33%
2022/01/11	1	22.65	1	22.40	22.40	0	181	0.00%
2021/12/15	0	0.00	1	21.60	21.65	-1	213	-0.47%
2021/12/10	0	0.00	1	21.25	21.35	-1	196	-0.51%
2021/12/02	0	0.00	1	20.70	20.50	-1	204	-0.49%
2021/11/09	1	21.00	0	0.00	21.00	1	243	0.41%
2021/11/05	1	20.90	0	0.00	21.05	1	238	0.42%
2021/11/02	1	20.70	0	0.00	20.55	1	241	0.41%
2021/10/21	0	0.00	2	20.75	20.90	-2	260	-0.77%
2021/10/19	2	20.43	0	0.00	20.35	2	266	0.75%
2021/10/18	1	20.50	0	0.00	20.60	1	268	0.37%
2021/10/04	0	0.00	6	21.20	21.50	-6	294	-2.04%
2021/10/01	0	0.00	6	21.65	21.80	-6	301	-1.99%
2021/09/29	4	21.35	0	0.00	21.15	4	302	1.32%
2021/09/28	0	0.00	1	21.05	21.55	-1	318	-0.31%
2021/09/10	13	20.62	1	20.70	20.70	12	557	2.15%
2021/09/02	0	0.00	1	20.35	20.30	-1	539	-0.19%
2021/09/01	2	20.55	0	0.00	20.55	2	535	0.37%
2021/08/27	0	0.00	1	21.00	21.10	-1	509	-0.20%
2021/08/26	1	21.10	0	0.00	20.85	1	508	0.20%
2021/08/25	1	20.55	0	0.00	20.65	1	503	0.20%
2021/08/10	1	22.50	0	0.00	21.60	1	482	0.21%
2021/07/23	0	0.00	2	25.00	24.90	-2	518	-0.39%
2021/07/21	1	25.25	0	0.00	25.10	1	540	0.18%
2021/07/12	0	0.00	1	26.45	26.65	-1	627	-0.16%
2021/07/09	5	26.40	0	0.00	26.40	5	618	0.81%
2021/07/08	1	27.10	0	0.00	26.65	1	614	0.16%
2021/07/05	1	29.50	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	7	30.31	29.05	-7	594	-1.18%
2021/07/01	7	31.14	7	30.35	30.50	0	564	0.00%
2021/05/14	0	0.00	0	22.80	22.10	0	312	0.00%
2021/05/11	0	0.00	3	27.00	25.90	-3	298	-1.01%
2021/05/04	3	24.50	3	25.12	26.50	0	266	0.00%
2021/05/03	1	28.85	0	0.00	27.20	1	255	0.39%
2021/04/29	1	29.05	0	0.00	28.95	1	248	0.40%
2021/04/28	2	29.28	1	29.50	29.30	1	242	0.41%
2021/04/27	1	29.95	1	29.80	29.90	0	233	0.00%
2021/04/22	0	0.00	1	32.45	30.70	-1	184	-0.54%
2021/04/21	1	29.85	0	0.00	30.75	1	145	0.69%
2021/04/19	1	30.80	0	0.00	32.20	1	126	0.79%
2021/04/16	2	29.28	0	0.00	29.50	2	86	2.31%
2021/03/26	0.5	25.80	0	0.00	25.85	0.5	49	1.00%
2021/03/18	0	0.00	2	26.05	26.10	-2	55	-3.63%
2021/02/22	0	0.00	1	25.50	25.65	-1	69	-1.43%
2020/12/11	0	0.00	2	28.00	27.45	-2	35	-5.60%
2020/12/10	0	0.00	1	26.25	26.30	-1	20	-4.80%
2020/12/09	0	0.00	0.7	24.45	24.90	-0.7	17	-4.14%
2020/11/03	1	25.00	0	0.00	24.90	1	47	2.11%
2020/10/29	2	25.10	0	0.00	24.90	2	46	4.34%
2020/10/28	5	24.90	0	0.00	25.00	5	45	11.01%
2020/09/18	1	25.40	0	0.00	25.35	1	46	2.13%
2020/09/08	2	26.45	1	26.80	25.85	1	46	2.13%
2020/09/07	1	28.30	0	0.00	29.00	1	44	2.24%
2020/09/04	0	0.00	2	28.20	28.30	-2	40	-4.99%
2020/05/13	0	0.00	1	27.95	27.95	-1	22	-4.38%
2020/05/05	0	0.00	0	28.30	27.90	0	22	0.00%
2020/04/30	1	28.00	0	0.00	28.15	1	22	4.39%
2020/04/24	3	28.50	0	0.00	28.10	3	20	14.46%
2019/11/18	0	0.00	1	28.10	28.10	-1	48	-2.08%
2019/11/11	0	0.00	2	29.08	28.80	-2	51	-3.89%
2019/11/08	4	30.14	1	29.20	29.20	3	51	5.85%
2019/08/28	0	0.00	2	28.63	28.15	-2	196	-1.02%
2019/08/16	1	28.20	0	0.00	27.95	1	210	0.47%
2019/08/12	1	29.70	0	0.00	29.45	1	232	0.43%
2019/07/12	2	28.43	0	0.00	28.30	2	255	0.78%
2019/07/11	0.5	28.00	0	0.00	28.00	0.5	254	0.20%
2019/06/20	1	28.00	0	0.00	27.50	1	226	0.44%
2019/06/13	1	33.45	0	0.00	32.50	1	196	0.51%
2019/06/12	2	34.40	2	33.45	33.45	0	191	0.00%
2019/06/10	0	0.00	3	30.50	31.10	-3	169	-1.77%
2019/04/12	3	14.50	0	0.00	14.65	3	14	20.16%