久元 (6261)-元大-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/10	0	62.20	0	0.00	61.50	0	238	0.00%
2025/01/22	0	0.00	1	60.80	60.90	-1	250	-0.40%
2025/01/08	0	0.00	1	61.50	61.50	-1	439	-0.23%
2025/01/06	1	63.00	0	0.00	62.90	1	452	0.22%
2024/12/25	0.2	64.21	0	0.00	64.50	0.2	443	0.04%
2024/12/17	0	61.30	0	0.00	61.10	0	456	0.01%
2024/12/16	0	0.00	1	60.40	60.40	-1	456	-0.22%
2024/12/04	0	0.00	1	63.10	63.50	-1	454	-0.22%
2024/11/14	1	66.50	0	0.00	66.50	1	495	0.20%
2024/11/13	1	67.60	0	0.00	67.50	1	496	0.20%
2024/11/12	8	67.73	0	0.00	67.70	8	496	1.61%
2024/11/05	1	70.00	0	0.00	69.80	1	498	0.20%
2024/11/04	1	70.00	0	0.00	69.50	1	503	0.20%
2024/10/28	0	0.00	1	72.30	72.10	-1	507	-0.20%
2024/10/25	3	74.07	2	73.80	74.40	1	494	0.20%
2024/10/24	2	75.75	7	76.33	74.10	-5	483	-1.03%
2024/10/23	2	72.70	2	72.40	72.20	0	425	0.00%
2024/10/22	4	73.28	6	73.20	73.20	-2	405	-0.49%
2024/10/18	1	67.10	0	0.00	67.10	1	350	0.29%
2024/10/11	0	0.00	1	67.90	67.70	-1	350	-0.29%
2024/10/09	0	0.00	1	68.80	68.50	-1	354	-0.28%
2024/09/23	1	70.90	0	0.00	70.50	1	531	0.19%
2024/09/20	0	0.00	1	69.10	69.60	-1	528	-0.19%
2024/09/19	1	68.90	0	0.00	68.90	1	533	0.19%
2024/09/16	0	0.00	1	69.30	69.30	-1	539	-0.19%
2024/09/13	2	68.75	0	0.00	68.80	2	542	0.37%
2024/08/05	0	70.80	0	0.00	67.60	0	529	0.00%
2024/07/29	1	73.00	0	0.00	72.40	1	560	0.18%
2024/07/23	0	0.00	4	74.50	74.10	-4	557	-0.72%
2024/07/22	4	74.00	0	0.00	74.00	4	555	0.72%
2024/07/18	2	77.50	0	77.80	77.00	2	548	0.36%
2024/07/10	0	0.00	1	79.90	78.70	-1	559	-0.18%
2024/07/09	0	0.00	2	81.45	80.50	-2	547	-0.37%
2024/07/08	1	84.80	6	83.55	83.40	-5	536	-0.93%
2024/07/04	0	0.00	5	83.24	83.30	-5	525	-0.95%
2024/07/03	1	83.60	0	0.00	82.20	1	512	0.20%
2024/07/02	0	0.00	0.1	82.50	82.10	-0.1	504	-0.02%
2024/07/01	3	79.13	0	0.00	79.70	3	478	0.63%
2024/06/28	3	78.90	2	79.40	79.30	1	480	0.21%
2024/06/25	4	76.30	1	76.50	76.40	3	460	0.65%
2024/06/14	1	73.80	0	0.00	73.30	1	524	0.19%
2024/06/11	1	73.00	0	0.00	73.20	1	584	0.17%
2024/06/07	1	73.10	0	0.00	72.70	1	586	0.17%
2024/06/06	0	0.00	2	72.50	72.20	-2	586	-0.34%
2024/05/31	1	73.30	0	0.00	72.90	1	585	0.17%
2024/05/30	1	73.80	0	0.00	73.90	1	581	0.17%
2024/05/28	0	0.00	1	74.30	74.40	-1	580	-0.17%
2024/05/27	2	74.50	3	74.00	74.20	-1	581	-0.17%
2024/05/24	1	73.30	2	73.00	74.10	-1	579	-0.17%
2024/05/23	4	73.80	0	0.00	73.20	4	577	0.69%
2024/05/21	0	0.00	2	74.80	74.80	-2	572	-0.35%
2024/05/20	4	75.40	1	75.20	75.30	3	569	0.53%
2024/05/17	1	74.60	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.50	0	0.00	75.30	1	562	0.18%
2024/05/14	0	0.00	2	75.50	75.80	-2	578	-0.35%
2024/05/13	3	75.83	4	75.73	75.10	-1	590	-0.17%
2024/05/10	1	75.50	0	0.00	75.70	1	578	0.17%
2024/05/09	2	75.90	2	76.00	75.20	0	575	0.00%
2024/05/08	0	0.00	1	75.30	74.90	-1	565	-0.18%
2024/05/07	2	74.35	0.1	75.40	75.20	1.9	558	0.34%
2024/05/06	4	75.70	0.1	76.20	75.30	3.9	544	0.72%
2024/05/03	3	76.77	0	0.00	76.60	3	537	0.56%
2024/05/02	0	0.00	1	76.80	76.40	-1	530	-0.19%
2024/04/30	0.1	74.50	1	74.50	74.80	-1	515	-0.18%
2024/04/29	2	74.50	2	74.10	74.40	0	512	0.00%
2024/04/26	0	73.80	0	0.00	73.60	0	510	0.01%
2024/04/23	0	0.00	1.2	72.13	72.50	-1.2	512	-0.24%
2024/04/22	1	72.00	0	0.00	71.50	1	514	0.19%
2024/04/19	1.1	71.11	0	0.00	71.80	1.1	522	0.20%
2024/04/18	0.1	74.20	0	0.00	74.00	0.1	516	0.02%
2024/04/17	0	0.00	6	73.13	73.90	-6	523	-1.15%
2024/04/16	8.1	71.89	0	0.00	71.50	8.1	537	1.50%
2024/04/15	1	73.00	2	73.10	73.40	-1	520	-0.19%
2024/04/12	2	74.30	1	74.10	74.00	1	509	0.20%
2024/04/11	1	74.80	0	0.00	75.00	1	500	0.20%
2024/04/08	0	74.00	0	0.00	74.40	0	476	0.00%
2024/04/03	0	0.00	1	74.00	74.50	-1	468	-0.21%
2024/04/02	0	0.00	1.1	73.68	73.90	-1.1	458	-0.24%
2024/04/01	0.1	72.70	0	0.00	72.90	0.1	444	0.03%
2024/03/29	1	71.60	3	71.93	72.20	-2	433	-0.46%
2024/03/28	1	72.20	1	72.30	72.20	0	428	0.00%
2024/03/27	2	72.20	0	0.00	72.50	2	418	0.48%
2024/03/26	3	70.00	4	69.15	69.70	-1	385	-0.26%
2024/03/22	0	69.90	0	0.00	69.80	0	373	0.00%
2024/03/20	0	70.30	0	0.00	69.60	0	354	0.00%
2024/03/18	5	67.90	4	68.70	69.50	1	332	0.30%
2024/03/15	4	66.65	1	66.60	67.00	3	296	1.01%
2024/03/13	2	64.60	0	0.00	64.80	2	276	0.72%
2024/03/12	1	63.90	0	0.00	63.90	1	272	0.37%