方土昶 (6265)-元大-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.73
漲跌
▲0.03
漲幅
+0.31%
成交量
59張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	9.57	0	0.00	9.58	1	167	0.60%
2025/01/13	1	9.93	0	0.00	9.46	1	169	0.59%
2025/01/09	1	10.15	0	0.00	9.98	1	171	0.58%
2025/01/06	1	10.45	0	0.00	10.40	1	174	0.57%
2025/01/02	1	10.45	0	0.00	10.50	1	178	0.56%
2024/12/16	3	10.70	0	0.00	10.65	3	201	1.49%
2024/12/12	3	11.28	0	0.00	11.20	3	202	1.48%
2024/12/10	2	11.35	0	0.00	11.35	2	204	0.98%
2024/12/05	1	11.30	0	0.00	11.20	1	225	0.44%
2024/12/04	3	11.18	0	0.00	11.15	3	226	1.33%
2024/11/26	0	0.00	5	11.45	11.35	-5	259	-1.93%
2024/11/25	5	11.40	0	0.00	11.45	5	260	1.92%
2024/11/20	0	0.00	20	11.25	11.25	-20	273	-7.32%
2024/11/14	1	11.35	0	0.00	11.30	1	300	0.33%
2024/11/12	2	11.75	0	0.00	11.70	2	324	0.62%
2024/11/04	0	0.00	0	12.25	12.30	0	380	0.00%
2024/10/23	6	12.55	5	12.70	12.60	1	388	0.26%
2024/10/22	0	0.00	5	12.35	12.40	-5	385	-1.30%
2024/10/21	0	0.00	1	12.35	12.35	-1	397	-0.25%
2024/10/18	2	12.30	12	12.35	12.35	-10	416	-2.40%
2024/10/16	1	12.05	0	0.00	12.15	1	429	0.23%
2024/10/15	1	12.10	0	0.00	12.10	1	432	0.23%
2024/10/14	5	11.95	0	0.00	12.05	5	438	1.14%
2024/10/11	10	12.00	0	0.00	11.90	10	453	2.21%
2024/10/08	5	12.30	0	0.00	12.30	5	585	0.85%
2024/09/27	5	12.45	0	0.00	12.50	5	747	0.67%
2024/09/26	3	12.50	0	0.00	12.40	3	755	0.40%
2024/09/18	1	12.50	0	0.00	12.40	1	799	0.13%
2024/09/12	1	12.00	0	0.00	12.05	1	838	0.12%
2024/09/10	0	12.00	0	0.00	11.70	0	881	0.00%
2024/09/09	0	12.20	0	0.00	12.20	0	904	0.00%
2024/09/05	10	12.90	0	0.00	12.65	10	1,007	0.99%
2024/09/04	1	12.75	0	0.00	12.70	1	1,017	0.10%
2024/09/03	2	13.53	10	13.45	13.40	-8	1,024	-0.78%
2024/09/02	3	13.65	0	0.00	13.50	3	1,044	0.29%
2024/08/28	0	0.00	0	13.60	13.60	0	1,094	0.00%
2024/08/20	1	13.75	9	13.75	13.60	-8	1,427	-0.56%
2024/08/16	1	13.65	6	13.80	13.65	-5	1,463	-0.34%
2024/08/13	0	0.00	22	13.32	13.00	-22	1,626	-1.35%
2024/08/06	0	0.00	21	10.61	11.20	-21	1,640	-1.28%
2024/08/05	2	11.30	0	0.00	11.30	2	1,636	0.12%
2024/08/02	0	12.90	0	0.00	12.55	0	1,641	0.00%
2024/07/31	3	12.60	0	0.00	12.60	3	1,783	0.17%
2024/07/30	1	12.60	2	12.20	12.50	-1	1,796	-0.06%
2024/07/23	0	0.00	1	13.00	12.80	-1	1,794	-0.06%
2024/07/22	6	12.73	0	0.00	12.75	6	1,793	0.33%
2024/07/17	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2024/07/16	25	13.76	0	0.00	13.55	25	1,772	1.41%
2024/07/15	5	13.80	0	0.00	13.70	5	1,776	0.28%
2024/07/11	16	14.08	5	13.85	13.85	11	1,761	0.62%
2024/07/10	5	14.90	0	0.00	15.35	5	1,689	0.30%
2024/07/08	10	15.25	18	15.25	15.00	-8	1,642	-0.49%
2024/07/05	1	15.00	0	0.00	14.75	1	1,605	0.06%
2024/07/04	0	0.00	3	14.38	14.20	-3	1,567	-0.19%
2024/07/03	1	14.25	0	0.00	14.25	1	1,553	0.06%
2024/07/01	18	13.95	0	0.00	14.00	18	1,542	1.17%
2024/06/28	10	13.85	2	13.95	13.95	8	1,543	0.52%
2024/06/27	1	13.55	0	0.00	13.60	1	1,540	0.06%
2024/06/25	1	13.55	0	0.00	13.60	1	1,534	0.07%
2024/06/20	0	0.00	0.5	14.45	14.40	-0.5	1,532	-0.03%
2024/06/17	0	0.00	1	14.35	14.45	-1	1,503	-0.07%
2024/06/14	0	0.00	3	14.42	14.15	-3	1,486	-0.20%
2024/06/13	0	0.00	4	15.08	14.55	-4	1,461	-0.27%
2024/06/11	2	14.00	0	0.00	13.90	2	1,390	0.14%
2024/06/06	5	14.16	5	13.82	13.75	0	1,409	0.00%
2024/06/05	1	14.15	9	14.13	14.10	-8	1,412	-0.57%
2024/06/04	2	14.33	1	14.75	14.15	1	1,440	0.07%
2024/06/03	2	14.20	2	14.30	14.40	0	1,466	0.00%
2024/05/31	1	14.35	1	14.80	14.20	0	1,469	0.00%
2024/05/29	7	14.61	2	14.40	14.40	5	1,486	0.34%
2024/05/28	5	14.29	7	14.40	14.55	-2	1,490	-0.13%
2024/05/27	12	14.55	0	0.00	14.60	12	1,443	0.83%
2024/05/21	0	0.00	2	13.58	13.55	-2	1,548	-0.13%
2024/05/20	17	13.96	13	13.45	13.30	4	1,587	0.25%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/08	0	0.00	9	12.25	12.15	-9	2,792	-0.32%
2024/05/07	0	0.00	17	12.13	12.00	-17	2,901	-0.59%
2024/05/06	17	12.76	30	12.44	11.95	-13	2,963	-0.44%
2024/05/03	20	12.45	11	12.45	12.45	9	3,122	0.29%
2024/04/29	0	0.00	1	11.20	11.20	-1	3,417	-0.03%
2024/04/26	1	11.10	0	0.00	11.10	1	3,415	0.03%
2024/04/19	2	10.95	0	0.00	10.85	2	3,393	0.06%
2024/04/18	2	11.28	0	0.00	11.25	2	3,391	0.06%
2024/04/16	7	11.27	0	0.00	11.05	7	3,402	0.21%
2024/04/11	2	11.70	0	0.00	11.65	2	3,438	0.06%
2024/04/08	1	11.50	0	0.00	11.95	1	3,435	0.03%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/28	3	11.70	0	0.00	11.75	3	3,402	0.09%
2024/03/27	1	11.90	1	11.95	11.90	0	3,397	0.00%
2024/03/22	1	11.95	0.7	11.80	11.95	0.3	3,372	0.01%
2024/03/19	1	11.80	1	11.80	11.80	0	3,399	0.00%
2024/03/18	1	12.05	0	0.00	12.00	1	3,447	0.03%
2024/03/15	2	12.10	0	0.00	12.00	2	3,476	0.06%
2024/03/14	1	12.40	0	0.00	12.40	1	3,602	0.03%
2024/03/13	3	12.85	0	0.00	12.95	3	3,583	0.08%
2024/03/08	1	13.05	0	0.00	13.00	1	3,520	0.03%
2024/03/07	3	13.90	1	13.65	13.55	2	3,491	0.06%
2024/03/06	3	14.60	2	14.70	14.65	1	3,430	0.03%
2024/03/05	15	15.09	12	14.73	14.65	3	3,404	0.09%
2024/03/04	0	0.00	4	15.23	15.05	-4	3,361	-0.12%
2024/03/01	22	15.05	25	14.57	14.50	-3	3,304	-0.09%
2024/02/29	2	14.65	0	0.00	14.55	2	3,253	0.06%
2024/02/27	5	14.39	3	14.28	14.30	2	3,218	0.06%
2024/02/26	1	15.00	0	0.00	14.90	1	3,147	0.03%
2024/02/21	10	15.10	30	14.85	14.45	-20	2,913	-0.69%
2024/02/20	0	0.00	2	15.10	15.05	-2	2,846	-0.07%
2024/02/19	6.7	15.07	1	15.05	14.80	5.7	2,768	0.21%
2024/02/16	2	15.50	2	15.75	15.65	0	2,673	0.00%
2024/02/05	1	14.25	1	14.25	14.25	0	2,421	0.00%