• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223168.173169.00168.0005,9920.00%
2025/01/201167.045168.80170.00-45,972-0.07%
2025/01/170.1165.0500.00165.000.15,9880.00%
2025/01/160165.7500.00165.0006,0310.00%
2025/01/157.2165.1000.00164.507.26,0520.12%
2025/01/142168.261169.50169.5016,0510.02%
2025/01/134166.0000.00168.0046,1240.07%
2025/01/100170.001172.00171.50-16,240-0.02%
2025/01/095170.004169.75168.0016,3540.02%
2025/01/086.1174.829174.00173.00-2.96,394-0.05%
2025/01/0719.2177.257176.43176.0012.26,3550.19%
2025/01/063177.336.2177.40177.00-3.26,339-0.05%
2025/01/032175.005175.70175.00-36,359-0.05%
2025/01/027.6173.6710173.20173.50-2.46,410-0.04%
2024/12/311168.0300.00170.0016,4090.02%
2024/12/3011.3166.662166.50167.509.36,5370.14%
2024/12/271172.0100.00171.5016,4640.02%
2024/12/262174.992174.00173.5006,4690.00%
2024/12/250173.503.1173.02173.50-3.16,490-0.05%
2024/12/2423.1174.865.1174.27172.50186,5310.28%
2024/12/233.1177.991178.00177.502.16,5120.03%
2024/12/204178.495.1176.50176.50-1.16,615-0.02%
2024/12/191179.000178.50179.0016,6540.01%
2024/12/182181.7432.3177.56182.50-30.36,738-0.45%
2024/12/176.6181.385.4181.73179.001.26,8160.02%
2024/12/168.1183.849.2181.81182.00-1.16,824-0.02%
2024/12/1313.8183.379.1183.00184.004.77,0440.07%
2024/12/1270.2186.6328.3186.25181.5041.97,1620.58%
2024/12/1119.2184.1731.3184.49184.00-12.16,974-0.17%
2024/12/102176.751.1176.46176.500.96,6690.01%
2024/12/092175.502.1174.54174.00-0.16,8490.00%
2024/12/065.1176.485172.01172.500.16,9320.00%
2024/12/0514.2175.5315.1175.33175.50-0.87,126-0.01%
2024/12/041.1175.529.3175.10176.50-8.27,396-0.11%
2024/12/039.2174.698173.44173.001.27,5100.02%
2024/12/0210.2170.2510172.90173.500.27,6920.00%
2024/11/293166.334.1168.29171.00-1.17,765-0.01%
2024/11/282165.508.1164.92165.50-6.17,987-0.08%
2024/11/279.1165.608166.00164.501.17,9970.01%
2024/11/261.1167.554.2168.85168.00-3.18,015-0.04%
2024/11/257167.867.9168.01167.50-0.97,999-0.01%
2024/11/2212.1168.348.5167.75167.503.68,0090.04%
2024/11/2110163.9528164.98167.00-187,916-0.23%
2024/11/201155.002157.00155.00-17,643-0.01%
2024/11/190.2154.9800.00156.500.27,6490.00%
2024/11/182153.491153.00151.5017,7050.01%
2024/11/152.2155.102157.25155.000.27,7130.00%
2024/11/142.3154.6000.00154.502.37,7780.03%
2024/11/132156.7500.00158.0027,7820.03%
2024/11/128.1156.821155.50155.007.17,8280.09%
2024/11/112162.010162.50161.5027,8210.03%
2024/11/088163.257162.79162.5017,9080.01%
2024/11/077162.5710163.05164.00-37,991-0.04%
2024/11/060158.5000.00159.0008,0090.00%
2024/11/053160.501159.50159.0028,1240.02%
2024/11/044.2158.491.1158.41163.003.18,3310.04%
2024/11/0125.1155.2619.2156.93158.005.98,3680.07%
2024/10/301162.501160.50162.0008,2910.00%
2024/10/2920.3162.650167.00161.0020.38,4060.24%
2024/10/280169.5018169.53169.00-188,343-0.22%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/242.1169.7500.00169.002.18,4310.02%
2024/10/233.2171.7214171.93172.00-10.88,456-0.13%
2024/10/225.6170.016169.92171.50-0.48,456-0.01%
2024/10/2111.1167.374167.25167.507.18,5370.08%
2024/10/1817.1166.852167.00165.0015.18,5890.18%
2024/10/1721.2168.723.1169.45168.5018.28,5560.21%
2024/10/169.2171.501174.50171.508.28,4290.10%
2024/10/1513178.279.2180.07178.003.88,3260.05%
2024/10/141176.002178.50176.50-18,266-0.01%
2024/10/111.1175.184176.63177.50-2.98,325-0.03%
2024/10/095175.701177.00174.5048,3640.05%
2024/10/081.2178.073.6177.58178.00-2.48,381-0.03%
2024/10/074.7174.362172.25172.502.78,3690.03%
2024/10/0427.1174.7724171.52171.003.18,4370.04%
2024/10/013.2174.853174.67175.000.28,4870.00%
2024/09/304173.0000.00170.5048,5960.05%
2024/09/2700.002176.50175.00-28,751-0.02%
2024/09/2614.2179.637178.00178.007.28,7360.08%
2024/09/252179.752.1179.17181.50-0.18,7090.00%
2024/09/243.1177.193177.00178.000.18,6490.00%
2024/09/237182.212183.24181.0058,5380.06%
2024/09/203184.653184.50182.5008,5080.00%
2024/09/191183.005.7179.16184.00-4.78,425-0.06%
2024/09/1812.2178.760.4178.00174.5011.88,3140.14%
2024/09/1610.3187.5113189.11183.00-2.88,237-0.03%
2024/09/1310.1183.839.2184.40184.500.97,9550.01%
2024/09/123179.5036180.26180.50-337,768-0.42%
2024/09/114174.005175.20175.00-17,704-0.01%
2024/09/1017.2178.1331173.34172.00-13.87,712-0.18%
2024/09/099176.786175.75177.5037,5220.04%
2024/09/0615179.7015.2177.70176.00-0.17,4890.00%
2024/09/059177.2226.2176.71176.00-17.27,450-0.23%
2024/09/0425170.822169.75167.50237,1430.32%
2024/09/0311178.9127.2178.19177.00-16.27,017-0.23%
2024/09/0224175.9811178.05172.50136,9200.19%
2024/08/3011175.9519.8176.76175.50-8.86,843-0.13%
2024/08/295167.003.4166.68167.001.66,6000.02%
2024/08/281166.504166.25167.00-36,676-0.04%
2024/08/2700.002162.25162.50-26,675-0.03%
2024/08/265162.504162.13160.0016,7450.01%
2024/08/2300.001163.00163.50-16,783-0.01%
2024/08/222160.002160.00159.0006,8170.00%
2024/08/215160.201162.00159.0046,8820.06%
2024/08/207165.795.1163.25163.001.97,0510.03%
2024/08/191164.004164.25165.00-37,111-0.04%
2024/08/1600.004162.75163.50-47,176-0.06%
2024/08/153159.671161.50159.0027,1740.03%
2024/08/140161.001159.50160.00-17,198-0.01%
2024/08/1310163.002162.00161.0087,1910.11%
2024/08/123160.336159.58158.50-37,244-0.04%
2024/08/092154.502.3157.09154.00-0.37,3460.00%
2024/08/081152.004152.00152.50-37,361-0.04%
2024/08/079.2155.798156.06154.501.27,4250.02%
2024/08/063151.332147.50152.5017,4450.01%
2024/08/053.5144.443143.83142.500.57,3510.01%
2024/08/024.1160.143162.50158.001.17,2940.02%
2024/08/016164.586.3167.48166.00-0.37,3550.00%
2024/07/310157.001160.00160.00-17,368-0.01%
2024/07/302149.2500.00154.5027,4480.03%
2024/07/294152.0000.00151.5047,5150.05%
2024/07/265.4154.8000.00156.005.47,6770.07%
2024/07/2300.002155.25158.00-27,733-0.03%
2024/07/229.1149.683150.83151.006.17,8720.08%
2024/07/1914.6162.632.2163.77158.0012.47,9270.16%
2024/07/182166.5000.00166.0028,1620.02%
2024/07/171169.504.4168.00168.00-3.48,330-0.04%
2024/07/163165.501165.50165.5028,4740.02%
2024/07/153165.8400.00165.5038,6220.04%
2024/07/121169.9600.00167.0018,7800.01%
2024/07/113175.673.1176.66173.50-0.18,9300.00%
2024/07/103.2173.923.3175.30176.50-0.19,1420.00%
2024/07/091.2174.451.5171.67171.50-0.39,1640.00%
2024/07/0811.1172.958174.13173.003.19,1600.03%
2024/07/057.7172.9115174.33176.00-7.49,149-0.08%
2024/07/044.2167.7916168.78169.00-11.89,200-0.13%
2024/07/0316.6167.3913168.96164.503.69,4630.04%
2024/07/022.1165.172164.25163.000.19,6150.00%
2024/07/011163.001165.00162.5009,7270.00%
2024/06/282163.501163.00162.5019,8440.01%
2024/06/274162.131162.50161.00310,1110.03%
2024/06/261.3164.465164.60163.00-3.710,294-0.04%
2024/06/256.1162.3427162.81163.50-20.910,561-0.20%
2024/06/241165.005166.00164.00-411,067-0.04%
2024/06/218.1164.0100.00163.508.111,7370.07%
2024/06/207167.2927167.43167.00-2012,223-0.16%
2024/06/1919.1165.003167.67164.0016.112,4490.13%
2024/06/186.1167.696169.75167.50012,5840.00%
2024/06/175167.511172.50167.50412,7350.03%
2024/06/1400.000.4173.50173.00-0.413,1700.00%
2024/06/134.2175.743175.17174.501.213,2530.01%
2024/06/1263.1169.8814.3171.16176.0048.713,4530.36%
2024/06/113.1165.0861165.07164.50-57.913,350-0.43%
2024/06/075.1168.106.2169.76167.50-1.113,613-0.01%
2024/06/069168.0018169.67170.00-914,056-0.06%
2024/06/0512173.294173.74172.00814,1330.06%
2024/06/042168.502172.50168.50014,5500.00%
2024/06/033172.3314.2170.87172.50-11.215,216-0.07%
2024/05/3100.001.2165.85166.50-1.215,320-0.01%
2024/05/308.1163.322163.25162.506.115,4450.04%
2024/05/296.1167.5900.00167.006.115,5440.04%
2024/05/281.5168.0000.00168.001.515,6490.01%
2024/05/271.1170.050171.50169.001.115,7450.01%
2024/05/246.6167.5200.00171.006.615,9210.04%
2024/05/237.2172.862175.00170.005.216,0650.03%
2024/05/221.1178.435.2178.03176.50-4.116,464-0.02%
2024/05/218.2174.093.1174.06173.505.116,6460.03%
2024/05/202179.0000.00177.50216,7250.01%
2024/05/172176.991176.50177.00116,9440.01%
2024/05/165178.207180.43178.00-217,381-0.01%
2024/05/155.2176.8211.1181.83174.50-5.917,547-0.03%
2024/05/143170.005170.60173.00-217,694-0.01%
2024/05/135.2172.601173.00171.504.217,9250.02%
2024/05/1018.1181.543184.33180.0015.118,1150.08%
2024/05/095188.7012.2188.90187.50-7.218,153-0.04%
2024/05/082185.252185.25185.50018,1360.00%
2024/05/075.5179.552181.00182.003.518,3310.02%
2024/05/0667.4183.985.3189.02181.0062.118,2120.34%
2024/05/034.2189.766188.42188.00-1.918,079-0.01%
2024/05/021181.5052185.30188.00-5118,085-0.28%
2024/04/3020.4186.1419.2187.56185.501.218,0300.01%
2024/04/293183.5022183.41183.50-1917,950-0.11%
2024/04/2615.2179.489.2180.36179.50618,3350.03%
2024/04/257174.935176.50175.00218,3700.01%
2024/04/2412172.8312173.46175.50018,2630.00%
2024/04/237162.1418.2160.92164.50-11.218,092-0.06%
2024/04/228.2155.242.1157.38152.506.217,9250.03%
2024/04/1927.1162.232168.00163.0025.117,8470.14%
2024/04/185167.304168.25168.00117,7470.01%
2024/04/178165.9411.3167.81168.00-3.317,651-0.02%
2024/04/168.7165.1142.2164.62167.00-33.617,468-0.19%
2024/04/158183.627.2183.82182.000.817,2740.00%
2024/04/127.2187.362184.75188.005.217,2530.03%
2024/04/116.1186.235186.40185.001.117,2560.01%
2024/04/106.4190.075190.39186.501.417,2120.01%
2024/04/0911.2195.7313.1196.43192.50-216,992-0.01%
2024/04/0815189.4321.2186.45190.50-6.216,635-0.04%
2024/04/036.2184.2416.8184.38187.00-10.716,324-0.07%
2024/04/0210.2179.556181.25182.004.216,3590.03%
2024/04/015184.4013.5183.39182.50-8.516,338-0.05%
2024/03/2913180.924181.50179.00916,1490.06%
2024/03/2822.3182.4929.1183.13183.00-6.815,980-0.04%
2024/03/2745.2182.5843.9183.65182.501.315,7660.01%
2024/03/2662.5179.1552.2180.87176.0010.315,3870.07%
2024/03/258.1175.2735.6180.42184.50-27.514,768-0.19%
2024/03/2221168.5011.2170.27168.009.814,2960.07%
2024/03/2116165.3117.3165.32165.00-1.314,082-0.01%
2024/03/2014.4166.924165.25163.5010.413,9210.07%
2024/03/1925.3168.6142.2168.36168.50-16.913,749-0.12%
2024/03/1820.5161.3113.2162.59163.507.313,2330.06%
2024/03/1513160.3824.6160.17161.50-11.613,126-0.09%
2024/03/145.1152.1215.4154.01156.00-10.312,863-0.08%
2024/03/1327.1156.9714154.96154.0013.112,8270.10%
2024/03/1220.6162.0124.2164.28160.00-3.612,597-0.03%
2024/03/117158.369.2159.53157.50-2.112,266-0.02%
2024/03/0828157.7917.6157.49156.0010.412,1210.09%
2024/03/0741.6168.1514.3170.35164.0027.311,7270.23%
2024/03/067161.6523163.09163.00-1611,096-0.14%
2024/03/0511160.957.2159.71162.003.810,9450.03%
2024/03/049.5159.298159.13157.501.510,8440.01%
2024/03/016.1159.046.2161.54163.00-0.210,8200.00%
2024/02/298156.253158.50156.50510,8390.05%
2024/02/279.2159.3514154.71155.00-4.810,861-0.04%
2024/02/2615.4166.7713164.50162.502.410,8500.02%
2024/02/2313.2163.0819.4164.88165.50-6.210,697-0.06%
2024/02/2210155.8022.2157.40156.50-12.210,377-0.12%
2024/02/216.3152.063153.33151.503.310,3910.03%
2024/02/2030.5150.7218152.72155.5012.510,4130.12%
2024/02/1920.7158.3710161.20154.5010.710,3060.10%
2024/02/1612158.2923157.59156.50-1110,209-0.11%
2024/02/153161.005.1161.23162.50-2.110,022-0.02%
2024/02/0510149.5513.3150.39148.00-3.39,708-0.03%
2024/02/029145.0015.7145.10146.50-6.69,390-0.07%
台燿 相關文章