台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192
  • 產業
    上櫃 電子零組件類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301162.501160.50162.0008,2910.00%
2024/10/2920.3162.650167.00161.0020.38,4060.24%
2024/10/280169.5018169.53169.00-188,343-0.22%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/242.1169.7500.00169.002.18,4310.02%
2024/10/233.2171.7214171.93172.00-10.88,456-0.13%
2024/10/225.6170.016169.92171.50-0.48,456-0.01%
2024/10/2111.1167.374167.25167.507.18,5370.08%
2024/10/1817.1166.852167.00165.0015.18,5890.18%
2024/10/1721.2168.723.1169.45168.5018.28,5560.21%
2024/10/169.2171.501174.50171.508.28,4290.10%
2024/10/1513178.279.2180.07178.003.88,3260.05%
2024/10/141176.002178.50176.50-18,266-0.01%
2024/10/111.1175.184176.63177.50-2.98,325-0.03%
2024/10/095175.701177.00174.5048,3640.05%
2024/10/081.2178.073.6177.58178.00-2.48,381-0.03%
2024/10/074.7174.362172.25172.502.78,3690.03%
2024/10/0427.1174.7724171.52171.003.18,4370.04%
2024/10/013.2174.853174.67175.000.28,4870.00%
2024/09/304173.0000.00170.5048,5960.05%
2024/09/2700.002176.50175.00-28,751-0.02%
2024/09/2614.2179.637178.00178.007.28,7360.08%
2024/09/252179.752.1179.17181.50-0.18,7090.00%
2024/09/243.1177.193177.00178.000.18,6490.00%
2024/09/237182.212183.24181.0058,5380.06%
2024/09/203184.653184.50182.5008,5080.00%
2024/09/191183.005.7179.16184.00-4.78,425-0.06%
2024/09/1812.2178.760.4178.00174.5011.88,3140.14%
2024/09/1610.3187.5113189.11183.00-2.88,237-0.03%
2024/09/1310.1183.839.2184.40184.500.97,9550.01%
2024/09/123179.5036180.26180.50-337,768-0.42%
2024/09/114174.005175.20175.00-17,704-0.01%
2024/09/1017.2178.1331173.34172.00-13.87,712-0.18%
2024/09/099176.786175.75177.5037,5220.04%
2024/09/0615179.7015.2177.70176.00-0.17,4890.00%
2024/09/059177.2226.2176.71176.00-17.27,450-0.23%
2024/09/0425170.822169.75167.50237,1430.32%
2024/09/0311178.9127.2178.19177.00-16.27,017-0.23%
2024/09/0224175.9811178.05172.50136,9200.19%
2024/08/3011175.9519.8176.76175.50-8.86,843-0.13%
2024/08/295167.003.4166.68167.001.66,6000.02%
2024/08/281166.504166.25167.00-36,676-0.04%
2024/08/2700.002162.25162.50-26,675-0.03%
2024/08/265162.504162.13160.0016,7450.01%
2024/08/2300.001163.00163.50-16,783-0.01%
2024/08/222160.002160.00159.0006,8170.00%
2024/08/215160.201162.00159.0046,8820.06%
2024/08/207165.795.1163.25163.001.97,0510.03%
2024/08/191164.004164.25165.00-37,111-0.04%
2024/08/1600.004162.75163.50-47,176-0.06%
2024/08/153159.671161.50159.0027,1740.03%
2024/08/140161.001159.50160.00-17,198-0.01%
2024/08/1310163.002162.00161.0087,1910.11%
2024/08/123160.336159.58158.50-37,244-0.04%
2024/08/092154.502.3157.09154.00-0.37,3460.00%
2024/08/081152.004152.00152.50-37,361-0.04%
2024/08/079.2155.798156.06154.501.27,4250.02%
2024/08/063151.332147.50152.5017,4450.01%
2024/08/053.5144.443143.83142.500.57,3510.01%
2024/08/024.1160.143162.50158.001.17,2940.02%
2024/08/016164.586.3167.48166.00-0.37,3550.00%
2024/07/310157.001160.00160.00-17,368-0.01%
2024/07/302149.2500.00154.5027,4480.03%
2024/07/294152.0000.00151.5047,5150.05%
2024/07/265.4154.8000.00156.005.47,6770.07%
2024/07/2300.002155.25158.00-27,733-0.03%
2024/07/229.1149.683150.83151.006.17,8720.08%
2024/07/1914.6162.632.2163.77158.0012.47,9270.16%
2024/07/182166.5000.00166.0028,1620.02%
2024/07/171169.504.4168.00168.00-3.48,330-0.04%
2024/07/163165.501165.50165.5028,4740.02%
2024/07/153165.8400.00165.5038,6220.04%
2024/07/121169.9600.00167.0018,7800.01%
2024/07/113175.673.1176.66173.50-0.18,9300.00%
2024/07/103.2173.923.3175.30176.50-0.19,1420.00%
2024/07/091.2174.451.5171.67171.50-0.39,1640.00%
2024/07/0811.1172.958174.13173.003.19,1600.03%
2024/07/057.7172.9115174.33176.00-7.49,149-0.08%
2024/07/044.2167.7916168.78169.00-11.89,200-0.13%
2024/07/0316.6167.3913168.96164.503.69,4630.04%
2024/07/022.1165.172164.25163.000.19,6150.00%
2024/07/011163.001165.00162.5009,7270.00%
2024/06/282163.501163.00162.5019,8440.01%
2024/06/274162.131162.50161.00310,1110.03%
2024/06/261.3164.465164.60163.00-3.710,294-0.04%
2024/06/256.1162.3427162.81163.50-20.910,561-0.20%
2024/06/241165.005166.00164.00-411,067-0.04%
2024/06/218.1164.0100.00163.508.111,7370.07%
2024/06/207167.2927167.43167.00-2012,223-0.16%
2024/06/1919.1165.003167.67164.0016.112,4490.13%
2024/06/186.1167.696169.75167.50012,5840.00%
2024/06/175167.511172.50167.50412,7350.03%
2024/06/1400.000.4173.50173.00-0.413,1700.00%
2024/06/134.2175.743175.17174.501.213,2530.01%
2024/06/1263.1169.8814.3171.16176.0048.713,4530.36%
2024/06/113.1165.0861165.07164.50-57.913,350-0.43%
2024/06/075.1168.106.2169.76167.50-1.113,613-0.01%
2024/06/069168.0018169.67170.00-914,056-0.06%
2024/06/0512173.294173.74172.00814,1330.06%
2024/06/042168.502172.50168.50014,5500.00%
2024/06/033172.3314.2170.87172.50-11.215,216-0.07%
2024/05/3100.001.2165.85166.50-1.215,320-0.01%
2024/05/308.1163.322163.25162.506.115,4450.04%
2024/05/296.1167.5900.00167.006.115,5440.04%
2024/05/281.5168.0000.00168.001.515,6490.01%
2024/05/271.1170.050171.50169.001.115,7450.01%
2024/05/246.6167.5200.00171.006.615,9210.04%
2024/05/237.2172.862175.00170.005.216,0650.03%
2024/05/221.1178.435.2178.03176.50-4.116,464-0.02%
2024/05/218.2174.093.1174.06173.505.116,6460.03%
2024/05/202179.0000.00177.50216,7250.01%
2024/05/172176.991176.50177.00116,9440.01%
2024/05/165178.207180.43178.00-217,381-0.01%
2024/05/155.2176.8211.1181.83174.50-5.917,547-0.03%
2024/05/143170.005170.60173.00-217,694-0.01%
2024/05/135.2172.601173.00171.504.217,9250.02%
2024/05/1018.1181.543184.33180.0015.118,1150.08%
2024/05/095188.7012.2188.90187.50-7.218,153-0.04%
2024/05/082185.252185.25185.50018,1360.00%
2024/05/075.5179.552181.00182.003.518,3310.02%
2024/05/0667.4183.985.3189.02181.0062.118,2120.34%
2024/05/034.2189.766188.42188.00-1.918,079-0.01%
2024/05/021181.5052185.30188.00-5118,085-0.28%
2024/04/3020.4186.1419.2187.56185.501.218,0300.01%
2024/04/293183.5022183.41183.50-1917,950-0.11%
2024/04/2615.2179.489.2180.36179.50618,3350.03%
2024/04/257174.935176.50175.00218,3700.01%
2024/04/2412172.8312173.46175.50018,2630.00%
2024/04/237162.1418.2160.92164.50-11.218,092-0.06%
2024/04/228.2155.242.1157.38152.506.217,9250.03%
2024/04/1927.1162.232168.00163.0025.117,8470.14%
2024/04/185167.304168.25168.00117,7470.01%
2024/04/178165.9411.3167.81168.00-3.317,651-0.02%
2024/04/168.7165.1142.2164.62167.00-33.617,468-0.19%
2024/04/158183.627.2183.82182.000.817,2740.00%
2024/04/127.2187.362184.75188.005.217,2530.03%
2024/04/116.1186.235186.40185.001.117,2560.01%
2024/04/106.4190.075190.39186.501.417,2120.01%
2024/04/0911.2195.7313.1196.43192.50-216,992-0.01%
2024/04/0815189.4321.2186.45190.50-6.216,635-0.04%
2024/04/036.2184.2416.8184.38187.00-10.716,324-0.07%
2024/04/0210.2179.556181.25182.004.216,3590.03%
2024/04/015184.4013.5183.39182.50-8.516,338-0.05%
2024/03/2913180.924181.50179.00916,1490.06%
2024/03/2822.3182.4929.1183.13183.00-6.815,980-0.04%
2024/03/2745.2182.5843.9183.65182.501.315,7660.01%
2024/03/2662.5179.1552.2180.87176.0010.315,3870.07%
2024/03/258.1175.2735.6180.42184.50-27.514,768-0.19%
2024/03/2221168.5011.2170.27168.009.814,2960.07%
2024/03/2116165.3117.3165.32165.00-1.314,082-0.01%
2024/03/2014.4166.924165.25163.5010.413,9210.07%
2024/03/1925.3168.6142.2168.36168.50-16.913,749-0.12%
2024/03/1820.5161.3113.2162.59163.507.313,2330.06%
2024/03/1513160.3824.6160.17161.50-11.613,126-0.09%
2024/03/145.1152.1215.4154.01156.00-10.312,863-0.08%
2024/03/1327.1156.9714154.96154.0013.112,8270.10%
2024/03/1220.6162.0124.2164.28160.00-3.612,597-0.03%
2024/03/117158.369.2159.53157.50-2.112,266-0.02%
2024/03/0828157.7917.6157.49156.0010.412,1210.09%
2024/03/0741.6168.1514.3170.35164.0027.311,7270.23%
2024/03/067161.6523163.09163.00-1611,096-0.14%
2024/03/0511160.957.2159.71162.003.810,9450.03%
2024/03/049.5159.298159.13157.501.510,8440.01%
2024/03/016.1159.046.2161.54163.00-0.210,8200.00%
2024/02/298156.253158.50156.50510,8390.05%
2024/02/279.2159.3514154.71155.00-4.810,861-0.04%
2024/02/2615.4166.7713164.50162.502.410,8500.02%
2024/02/2313.2163.0819.4164.88165.50-6.210,697-0.06%
2024/02/2210155.8022.2157.40156.50-12.210,377-0.12%
2024/02/216.3152.063153.33151.503.310,3910.03%
2024/02/2030.5150.7218152.72155.5012.510,4130.12%
2024/02/1920.7158.3710161.20154.5010.710,3060.10%
2024/02/1612158.2923157.59156.50-1110,209-0.11%
2024/02/153161.005.1161.23162.50-2.110,022-0.02%
2024/02/0510149.5513.3150.39148.00-3.39,708-0.03%
2024/02/029145.0015.7145.10146.50-6.69,390-0.07%
2024/02/013139.3311.1139.22139.00-8.19,161-0.09%
2024/01/315135.313134.67135.5029,0600.02%
2024/01/3033135.5915.3135.58135.5017.79,0050.20%
2024/01/291128.545129.60130.00-48,926-0.04%
2024/01/262125.751129.00126.5019,1040.01%
2024/01/2522.2131.6112.1129.05128.5010.19,4770.11%
2024/01/244.8134.5924134.44133.50-19.29,455-0.20%
2024/01/232.3135.934.3135.12135.00-29,546-0.02%
2024/01/2217136.5013.2137.09137.003.89,5260.04%
2024/01/195126.3011.3127.47128.50-6.39,174-0.07%
2024/01/182.2120.6812123.46122.00-9.89,251-0.11%
2024/01/175.2125.837126.93125.50-1.89,333-0.02%
2024/01/160.2125.005124.80125.50-4.89,437-0.05%
2024/01/154124.256.2124.51125.00-2.29,663-0.02%
2024/01/1220121.0000.00120.50209,9890.20%
2024/01/111117.008117.69120.00-710,166-0.07%
2024/01/104116.001117.50115.00310,4670.03%
2024/01/094120.635122.00118.50-110,623-0.01%
2024/01/087120.6400.00118.50710,7650.07%
2024/01/052123.502124.00124.00010,8790.00%
2024/01/041125.004124.75125.00-310,972-0.03%
2024/01/032120.7500.00120.50211,1440.02%
2024/01/021125.5021125.64123.50-2011,431-0.17%
2023/12/293127.833.1126.81126.00-0.111,8220.00%
2023/12/282.1128.219.2127.49127.00-7.112,072-0.06%
2023/12/272125.504125.25125.50-212,513-0.02%
2023/12/263122.673122.50123.50013,1650.00%
2023/12/228.1121.306120.92121.002.113,7060.02%
2023/12/213115.339118.50119.50-613,966-0.04%
2023/12/203.2113.891117.00114.002.214,2980.02%
2023/12/195115.4021115.52116.00-1614,471-0.11%
2023/12/1821.2116.901115.00115.0020.214,6580.14%
2023/12/152120.003122.00120.00-114,809-0.01%
2023/12/143121.501121.00121.00215,1800.01%
2023/12/130.1121.504121.00121.00-3.915,313-0.03%
2023/12/1200.002120.00120.50-215,781-0.01%
2023/12/112.2121.822123.25122.000.216,0680.00%
2023/12/086124.833123.33123.00316,2410.02%
2023/12/074125.636.5125.03124.00-2.516,350-0.01%
2023/12/068124.6311125.64125.50-316,631-0.02%
2023/12/056.1120.487121.07122.00-0.916,703-0.01%
2023/12/049.5122.9213.1123.36122.00-3.716,975-0.02%
2023/12/0113.3121.782123.25122.0011.317,5620.06%
2023/11/304124.005123.00123.00-118,068-0.01%
2023/11/296.1123.404123.25123.502.118,3930.01%
2023/11/289.2121.373117.67122.006.218,7070.03%
2023/11/279.2117.761116.50116.008.218,8080.04%
2023/11/2411.2124.045123.60123.506.218,7410.03%
2023/11/222.1124.886127.25127.00-3.918,579-0.02%
2023/11/2113128.5011127.59127.50218,5200.01%
2023/11/2017126.479124.56128.00818,7250.04%
2023/11/1719.2120.826121.17120.5013.218,7370.07%
2023/11/1616.1117.6211118.05119.005.118,8180.03%
2023/11/1510119.457119.43116.50318,8170.02%
2023/11/143.2113.0810112.50113.00-6.818,739-0.04%
2023/11/133116.0000.00115.50318,9220.02%
2023/11/100115.001114.50115.00-119,178-0.01%
2023/11/0910.1116.229114.94117.001.119,3160.01%
2023/11/082.2116.503116.33116.00-0.819,3330.00%
2023/11/074.2112.774.4113.05113.00-0.219,4320.00%
2023/11/066.1115.344115.25115.502.119,5770.01%
2023/11/0317.5113.8715115.40113.502.519,6410.01%
2023/11/0211115.0910115.75115.00119,8760.01%
2023/11/016106.254107.38107.50220,0590.01%
2023/10/316109.338109.56106.50-220,308-0.01%
2023/10/3000.001114.00113.50-120,6980.00%
2023/10/275111.904112.38110.50121,0030.00%
2023/10/267.1112.444112.38111.503.121,5630.01%
2023/10/252120.502.1119.29119.00-0.122,3440.00%
2023/10/246.1116.985.2118.88121.50122,9890.00%
2023/10/2314.1115.755116.40116.009.123,6270.04%
2023/10/206108.505110.60111.00123,8840.00%
2023/10/195116.3911114.55114.50-624,210-0.02%
2023/10/188118.512119.75116.50624,3880.02%
2023/10/174131.001.1129.90129.002.924,4470.01%
2023/10/164.1133.415.4131.24130.00-1.224,6200.00%
2023/10/133.1137.335138.60138.50-1.924,996-0.01%
2023/10/127138.430.1139.50137.00725,0800.03%
2023/10/119.2141.528.1140.48138.501.125,1450.00%
2023/10/069142.949.2143.35140.50-0.225,2470.00%
2023/10/0513.5146.864.3146.60145.509.225,2170.04%
2023/10/047.1144.215146.10148.502.125,0300.01%
2023/10/0346.1147.6928.2150.03147.0017.924,9230.07%
2023/10/0212146.8827.4145.84148.50-15.424,468-0.06%
2023/09/2813.1137.928.1137.90136.00523,7730.02%
2023/09/278135.7525136.40137.00-1723,484-0.07%
2023/09/2614.7133.815136.10132.509.723,2610.04%
2023/09/2512132.4917.1135.27137.00-5.122,975-0.02%
2023/09/2225128.6630130.18130.50-522,533-0.02%
2023/09/217124.212125.75126.00522,3170.02%
2023/09/204126.755127.80127.50-122,0650.00%
2023/09/1931129.2725127.48123.50621,8700.03%
2023/09/1812.1129.879129.06129.503.121,4680.01%
2023/09/154130.7518129.25130.50-1421,284-0.07%
2023/09/146121.5013123.00122.00-720,836-0.03%
2023/09/139114.2814113.75117.00-520,611-0.02%
2023/09/129.1117.455.6117.68117.003.520,4310.02%
2023/09/1114.1121.725117.30116.509.120,3110.04%
2023/09/086131.424131.00129.00220,0010.01%
2023/09/0712138.6316135.94135.00-419,809-0.02%
2023/09/0642140.9221139.93139.002119,4930.11%
2023/09/055136.7022.8139.07141.50-17.818,934-0.09%
2023/09/043.1129.484.2129.02129.00-1.118,661-0.01%
2023/09/0112127.5013127.38123.50-118,678-0.01%
2023/08/316.3125.0821124.14125.00-14.718,309-0.08%
2023/08/306.1123.075121.80123.001.118,1580.01%
2023/08/298.1123.498123.25122.000.118,1530.00%
2023/08/2814118.893120.83120.501118,0630.06%
2023/08/254122.002122.25121.00217,9830.01%
2023/08/2412129.9216.1129.80125.50-4.117,910-0.02%
2023/08/2315.1126.8715.3127.57128.00-0.217,5700.00%
2023/08/226.3125.247.2125.01125.00-0.917,388-0.01%
2023/08/214.2119.125122.10120.00-0.817,3520.00%
2023/08/1818.5126.2817124.18122.001.517,4380.01%
2023/08/1713.2124.9821124.95128.00-7.817,322-0.05%
2023/08/1625124.988123.44126.001717,3880.10%
2023/08/1513.2121.3415.3120.93120.00-2.117,179-0.01%
2023/08/1420.3117.1220117.85117.500.316,9880.00%
2023/08/1110.4117.937118.29118.503.316,8510.02%
2023/08/1012119.588119.81120.00416,6040.02%
2023/08/0910125.5511125.91123.50-116,343-0.01%
2023/08/0831129.3422128.59128.50916,1100.06%
2023/08/0732.4124.2327.3125.34130.505.215,7140.03%
2023/08/047.5117.8910118.15119.00-2.515,149-0.02%
2023/08/0212.1116.6212117.21113.500.114,7630.00%
2023/08/0156.1126.77111.2123.99122.50-5514,262-0.39% 大賣/
2023/07/3164.1129.1163.1135.90125.00114,0030.01%
2023/07/2857.2137.9739.1137.88138.0018.113,3400.14%
2023/07/2749133.0748.1135.57133.500.912,2470.01%
2023/07/2665.1134.2149131.32127.001611,4400.14%
2023/07/2527126.6125128.70134.00210,5660.02%
2023/07/2442121.1512.2122.33122.0029.810,0470.30%
2023/07/2132.1114.8310115.85116.5022.19,3030.24%
2023/07/2015.5114.8544117.60118.50-28.58,892-0.32%
2023/07/1913110.9214.1110.03108.00-1.18,448-0.01%
2023/07/1814109.5437.3108.81107.00-23.38,087-0.29%
2023/07/1712102.8133.1103.44106.00-21.17,522-0.28%
2023/07/1419.294.807.195.0896.5012.17,2590.17%
2023/07/1313.191.7410.393.3690.402.87,0490.04%
2023/07/124787.4329.187.4887.30186,7240.27%
2023/07/11284.5524.782.5185.40-22.76,488-0.35%
2023/07/101481.9330.280.2978.90-16.26,340-0.26%
2023/07/076.279.49780.1980.20-0.86,197-0.01%
2023/07/061.277.972.177.9077.50-0.96,070-0.01%
2023/07/05177.0011.677.8278.30-10.66,061-0.17%
2023/07/04273.95375.8375.90-15,962-0.02%
2023/07/03274.7500.0074.5025,9070.03%
2023/06/3016.274.72275.0575.5014.25,8610.24%
2023/06/291073.00173.3072.8095,8110.15%
2023/06/270.171.0300.0070.500.15,9880.00%
2023/06/26272.0000.0072.1026,0240.03%
2023/06/21173.900.274.5073.600.96,0080.01%
2023/06/191.274.64275.2074.60-0.86,096-0.01%
2023/06/161.177.70178.6077.300.16,0550.00%
2023/06/150.277.57178.0078.00-0.86,158-0.01%
2023/06/13278.8500.0078.9026,1350.03%
2023/06/1200.00279.5079.70-26,137-0.03%
2023/06/09381.86282.0081.8016,1350.02%
2023/06/0818.281.184.181.5680.7014.16,0890.23%
2023/06/072180.8022.283.0983.90-1.26,025-0.02%
2023/06/06276.75576.6276.30-35,816-0.05%
2023/06/05277.09376.0075.80-15,787-0.02%
2023/06/024.377.480.177.1077.804.25,7110.07%
2023/06/0100.00175.0074.10-15,646-0.02%
2023/05/31275.30275.6575.0005,6200.00%
2023/05/30175.90175.5076.5005,5380.00%
2023/05/29174.80275.4575.20-15,481-0.02%
2023/05/26875.35675.2073.7025,4170.04%
2023/05/25576.74176.0176.0045,2970.08%
2023/05/241375.783.276.1575.609.85,0770.19%
2023/05/23773.57673.8073.3014,8290.02%
2023/05/22272.6097.473.2972.30-95.44,629-2.06%
2023/05/19567.8210.267.4467.90-5.24,286-0.12%
2023/05/18164.20163.7064.1004,1840.00%
2023/05/171.563.5500.0062.901.54,1870.04%
2023/05/1600.000.263.5063.70-0.24,1910.00%
2023/05/150.262.7000.0063.100.24,2390.00%
2023/05/1200.00662.1562.90-64,312-0.14%
2023/05/119.560.24161.1060.108.54,3080.20%
2023/05/104.463.812.165.7363.702.34,2460.05%
2023/05/090.267.10166.7067.30-0.84,176-0.02%
2023/05/08168.10168.1067.7004,1650.00%
2023/05/0514.168.323668.8169.00-21.94,157-0.53%
2023/05/0420.264.9700.0065.0020.24,0500.50%
2023/05/03065.6000.0065.2004,1010.00%
2023/05/02065.9000.0065.6004,1610.00%
2023/04/281.166.4400.0066.401.14,2240.03%
2023/04/2700.001.265.1165.00-1.24,235-0.03%
2023/04/260.261.43162.2062.30-0.84,332-0.02%
2023/04/250.163.60263.3563.80-1.94,335-0.04%
2023/04/24264.7500.0065.1024,3670.05%
2023/04/2100.00165.3064.20-14,386-0.02%
2023/04/204.565.20165.0065.003.54,4550.08%
2023/04/1900.00266.5066.50-24,565-0.04%
2023/04/18167.7000.0068.0014,5980.02%
2023/04/1700.00169.8069.40-14,593-0.02%
2023/04/14068.902.369.1869.20-2.24,625-0.05%
2023/04/134.667.42167.9066.803.64,5620.08%
2023/04/12170.7100.0071.1014,4430.02%
2023/04/11171.70372.0771.80-24,375-0.05%
2023/04/1000.002.271.8071.90-2.24,310-0.05%
2023/04/07270.80271.2070.7004,2280.00%
2023/04/060.270.903.170.6170.60-2.94,216-0.07%
2023/03/31571.00171.4071.2044,2050.10%
2023/03/30171.80271.3071.70-14,177-0.02%
2023/03/29470.45170.2070.4034,1360.07%
2023/03/28872.001271.6871.70-44,087-0.10%
2023/03/27470.901.271.1570.602.83,9260.07%
2023/03/2400.00169.8069.00-13,859-0.03%
2023/03/231471.50370.6369.70113,8280.29%
2023/03/22569.2200.0070.3053,7890.13%
2023/03/21970.36869.5869.2013,6830.03%
2023/03/2019.169.492270.4470.80-2.93,608-0.08%
2023/03/17267.10267.4067.0003,4780.00%
2023/03/16265.5500.0065.9023,4050.06%
2023/03/15165.80166.9065.8003,4140.00%
2023/03/143.364.38564.9664.10-1.73,423-0.05%
2023/03/131466.79367.1767.10113,4220.32%
2023/03/10468.282.568.7568.601.53,3390.04%
2023/03/09667.481968.0569.60-133,118-0.42%
2023/03/08263.3000.0063.5022,9310.07%
2023/03/07163.50162.9063.6002,9820.00%
2023/03/0600.000.462.0062.30-0.42,945-0.01%
2023/03/0300.00259.8059.60-22,901-0.07%
2023/02/23158.80159.5059.5003,0820.00%
2023/02/22259.0000.0058.7023,1310.06%
2023/02/2100.00159.0059.60-13,207-0.03%
2023/02/20158.50359.0059.20-23,372-0.06%
2023/02/17558.70158.7058.7043,4770.12%
2023/02/1600.00459.1859.70-43,623-0.11%
2023/02/14259.20159.3059.5013,8150.03%
2023/02/1300.00359.1358.90-33,895-0.08%
2023/02/103.258.276159.5658.00-57.83,963-1.46%
2023/02/09461.4500.0061.3044,0090.10%
2023/02/08161.4000.0061.2014,1030.02%
2023/02/07161.00260.8561.00-14,471-0.02%
2023/02/06260.90261.1060.9004,6110.00%
2023/02/032162.5300.0061.40214,6410.45%
2023/02/024463.36262.8062.80424,6520.90%
2023/02/0151.562.3860.262.9764.00-8.74,602-0.19%
2023/01/311361.321761.7961.80-44,534-0.09%
2023/01/30260.602.360.3760.70-0.34,510-0.01%
2023/01/17358.7700.0059.4034,4700.07%
2023/01/16459.904.159.7759.50-0.14,4410.00%
2023/01/13559.18457.4557.0014,3050.02%
2023/01/125.158.04658.6258.50-0.94,283-0.02%
2023/01/11160.1000.0060.0014,2280.02%
2023/01/10760.77460.7861.3034,2070.07%
2023/01/091860.2815.160.6961.3034,1380.07%
2023/01/06257.7014.356.9857.60-12.34,030-0.31%
2023/01/058.156.577455.7555.70-65.93,997-1.65%
2023/01/045.255.803.255.1856.0023,9980.05%
2023/01/0300.00153.1053.30-13,967-0.03%
2022/12/2800.00251.3051.40-24,071-0.05%
2022/12/2700.00251.8552.00-24,132-0.05%
2022/12/26351.5000.0051.4034,1450.07%
2022/12/231750.96152.1052.50164,1530.39%
2022/12/225951.70251.6551.90574,1641.37%
2022/12/20353.2000.0052.0034,1740.07%
2022/12/19156.30156.2056.0004,1610.00%
2022/12/1500.00155.9055.50-14,137-0.02%
2022/12/1400.00155.6055.80-14,134-0.02%
2022/12/1300.00254.1054.40-24,121-0.05%
2022/12/12154.30154.2054.3004,1110.00%
2022/12/0900.00655.2055.00-64,105-0.15%
2022/12/08754.0900.0055.5074,0800.17%
2022/12/07154.10955.0853.60-84,052-0.20%
2022/12/061156.32556.3855.3064,0030.15%
2022/12/05256.90258.1057.8003,9140.00%
2022/12/02258.75259.3558.2003,8410.00%
2022/12/01558.54858.5358.40-33,800-0.08%
2022/11/29757.20657.2757.4013,7390.03%
2022/11/2800.00254.7055.70-23,681-0.05%
2022/11/25356.03455.1854.90-13,666-0.03%
2022/11/24656.171456.0656.00-83,639-0.22%
2022/11/232055.547.156.2355.9012.93,5980.36%
2022/11/222.154.493.254.6754.70-1.13,487-0.03%
2022/11/21454.75155.4054.6033,4500.09%
2022/11/180.255.38654.8854.80-5.83,427-0.17%
2022/11/17455.034.555.4055.10-0.53,371-0.01%
2022/11/16655.001354.9554.90-73,287-0.21%
2022/11/1515.252.931253.8053.103.23,1170.10%
2022/11/141152.88452.4552.3073,0000.23%
2022/11/115.351.28851.8452.10-2.72,836-0.10%
2022/11/10850.80449.3849.2042,7140.15%
2022/11/09350.90250.5050.5012,6510.04%
2022/11/08350.03249.8549.4512,5730.04%
2022/11/07449.69149.8049.7032,4630.12%
2022/11/04348.63649.3449.70-32,340-0.13%
2022/11/031048.72848.7348.7522,2130.09%
2022/11/0200.00245.9848.00-21,807-0.11%
2022/11/01143.45243.3843.65-11,660-0.06%
2022/10/31342.53442.1543.85-11,606-0.06%
2022/10/28241.35341.5740.60-11,546-0.06%
2022/10/27241.1500.0041.1521,5270.13%
2022/10/26140.0000.0040.0011,4870.07%
2022/10/14141.30241.4042.40-11,522-0.07%
2022/10/13239.4100.0039.4021,4970.14%
2022/10/07142.8000.0042.9011,3840.07%
2022/10/05244.9000.0043.8521,3340.15%
2022/10/04244.08144.1544.3511,2890.08%
2022/09/30144.3000.0044.8011,2530.08%
2022/09/29144.7000.0045.0011,2580.08%
2022/09/06156.6000.0053.3011,7560.06%
2022/09/05358.4000.0056.6031,7560.17%
2022/09/0200.00158.3058.00-11,760-0.06%
2022/08/3000.00156.6056.10-11,746-0.06%
2022/08/29355.9300.0055.7031,7470.17%
2022/08/24155.6000.0055.6011,7620.06%
2022/08/231.256.93156.5056.400.21,7570.01%
2022/08/22358.1300.0057.6031,7610.17%
2022/08/191.457.7300.0057.901.41,7440.08%
2022/08/180.257.3000.0057.500.21,7400.01%
2022/08/17257.45257.3057.1001,7300.00%
2022/08/160.456.8000.0056.500.41,7200.02%
2022/08/1500.00156.7056.10-11,702-0.06%
2022/08/1200.00155.0054.70-11,703-0.06%
2022/08/09150.90151.9052.2001,6880.00%
2022/08/08150.7000.0050.8011,7040.06%
2022/07/28154.4000.0052.6011,8050.06%
2022/07/2700.00153.3054.80-11,796-0.06%
2022/07/261.253.42354.1053.30-1.81,838-0.10%
2022/07/22357.33457.1857.10-11,939-0.05%
2022/07/219.156.75657.0057.203.11,9910.16%
2022/07/1300.00552.2052.00-52,144-0.23%
2022/07/0700.00353.5053.80-32,287-0.13%
2022/07/050.552.6000.0051.800.52,3070.02%
2022/07/044.151.5300.0053.804.12,2700.18%
2022/06/30355.47155.9055.9022,1890.09%
2022/06/282.160.02159.4058.501.12,1240.05%
2022/06/23158.1000.0059.0012,0970.05%
2022/06/22160.0000.0059.0012,0840.05%
2022/06/21661.5700.0061.4062,0630.29%
2022/06/20361.7700.0060.6032,0640.15%
2022/06/17862.43261.5561.5062,0640.29%
2022/06/16166.1000.0066.0012,0140.05%
2022/06/15368.7700.0069.0032,0150.15%
2022/06/14368.0000.0068.7032,0290.15%
2022/06/13470.28670.6069.80-22,015-0.10%
2022/06/10371.9000.0071.9032,0190.15%
2022/06/07373.67273.4573.3012,0620.05%
2022/06/0600.00174.2073.80-12,066-0.05%
2022/06/02177.1000.0074.5012,0970.05%
2022/06/01277.2000.0077.3022,1140.09%
2022/05/30376.6700.0077.3032,1530.14%
2022/05/26176.6000.0076.5012,1840.05%
2022/05/2300.00375.7075.60-32,258-0.13%
2022/05/19273.65174.3074.4012,2640.04%
2022/05/18274.00173.9074.6012,2620.04%
2022/05/17173.4000.0073.7012,2560.04%
2022/05/16372.2000.0071.9032,2520.13%
2022/05/1200.00175.8074.60-12,218-0.05%
2022/05/10175.1000.0076.0012,1930.05%
2022/05/0900.00974.5074.70-92,162-0.42%
2022/05/0600.005376.2976.80-532,138-2.48%
2022/05/05176.9000.0076.9012,1200.05%
2022/05/04176.9000.0077.3012,0650.05%
2022/05/03275.70176.8077.0012,0480.05%
2022/04/29277.25177.0077.1012,0500.05%
2022/04/28878.21776.4075.1012,0200.05%
2022/04/27276.85376.1777.30-11,943-0.05%
2022/04/26274.45274.8075.1001,8840.00%
2022/04/22375.6700.0075.7031,8260.16%
2022/04/21476.18375.9775.5011,8050.06%
2022/04/20473.00172.0073.0031,7320.17%
2022/04/191.269.50369.7072.20-1.81,707-0.11%
2022/04/18267.45167.7068.1011,7010.06%
2022/04/15569.2600.0068.7051,6860.30%
2022/04/142.371.37170.8070.601.31,6870.08%
2022/04/130.174.9000.0074.800.11,6170.00%
2022/04/123.175.1100.0074.903.11,5690.20%
2022/04/111078.2900.0078.00101,5310.65%
2022/04/084480.5000.0080.50441,5042.93%
2022/04/07281.203382.0580.30-311,490-2.08%
2022/04/0600.00184.2084.50-11,470-0.07%
2022/03/31182.8000.0083.5011,4670.07%
2022/03/23184.5000.0084.2011,4840.07%
2022/03/220.583.9000.0083.900.51,4920.03%
2022/03/1700.00181.5081.30-11,511-0.07%
2022/03/16179.8000.0079.8011,5580.06%
2022/03/151080.3600.0079.80101,5900.63%
2022/03/143080.9500.0081.70301,6071.87%
2022/03/114.582.53183.5081.703.51,6030.22%
2022/03/100.284.6100.0084.600.21,5880.01%
2022/03/09083.1000.0083.0001,6050.00%
2022/03/08081.50282.0082.40-21,613-0.12%
2022/03/071381.9600.0081.80131,5890.82%
2022/03/041.185.0600.0085.001.11,5850.07%
2022/03/03087.9000.0087.0001,5810.00%
2022/03/020.187.4000.0087.600.11,5860.01%
2022/02/2510.385.81184.9085.709.31,7180.54%
2022/02/24588.9800.0088.9051,7490.29%
2022/02/230.289.9500.0089.600.21,7370.01%
2022/02/221290.42390.9389.6091,7590.51%
2022/02/17192.8000.0092.4011,8520.05%
2022/02/16192.7000.0092.1011,8880.05%
2022/02/14591.8600.0091.2051,9360.26%
2022/02/090.293.51994.0694.10-8.81,960-0.45%
2022/02/08292.8500.0092.5021,9690.10%
2022/02/070.592.1000.0092.500.51,9880.03%
2022/01/261.192.2200.0091.501.12,0490.05%
2022/01/25192.6000.0092.2012,0630.05%
2022/01/244.191.42192.9093.303.12,0660.15%
2022/01/212.294.00194.4093.701.22,0690.06%
2022/01/180.196.6000.0096.100.12,1730.00%
2022/01/17196.1000.0096.5012,1450.05%
2022/01/14293.95195.6096.0012,1490.05%
2022/01/13195.0000.0095.1012,1720.05%
2022/01/1200.00495.8596.00-42,176-0.18%
2022/01/114.194.660.194.6094.6042,1720.18%
2022/01/101.196.2600.0096.101.12,1580.05%
2022/01/07298.900.198.6098.201.92,1540.09%
2022/01/061.2100.671102.00101.000.22,1470.01%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/030.1103.0000.00101.500.12,1830.00%
2021/12/302103.0000.00102.0022,2180.09%
2021/12/291102.0000.00102.5012,2830.04%
2021/12/241102.5000.00102.5012,3300.04%
2021/12/231103.001105.00103.0002,3390.00%
2021/12/2200.006102.00102.00-62,310-0.26%
2021/12/211102.0000.00102.5012,3330.04%
2021/12/2000.001101.00102.00-12,389-0.04%
2021/12/172100.7500.00101.0022,4760.08%
2021/12/162101.751102.50101.5012,5580.04%
2021/12/152100.3500.00101.0022,5600.08%
2021/12/1400.001100.00100.00-12,596-0.04%
2021/12/132103.503104.00102.00-12,631-0.04%
2021/12/105.2106.043107.17106.002.22,5930.08%
2021/12/0900.003104.67104.00-32,522-0.12%
2021/12/0800.002102.50102.50-22,492-0.08%
2021/12/071102.501101.50101.5002,4680.00%
2021/12/061102.0000.00101.0012,4440.04%
2021/12/033102.3300.00102.0032,4480.12%
2021/12/021103.5000.00101.5012,4490.04%
2021/12/011101.5000.00103.0012,4540.04%
2021/11/306102.500.1103.00101.505.92,4540.24%
2021/11/291.1101.951101.00101.500.12,4530.00%
2021/11/2600.000.2101.00101.50-0.22,453-0.01%
2021/11/253.3102.951102.00102.002.32,4370.09%
2021/11/2200.00198.8098.80-12,193-0.05%
2021/11/19398.002898.0397.50-252,199-1.14%
2021/11/18198.00197.8098.4002,1930.00%
2021/11/17194.9000.0094.5012,1350.05%
2021/11/16194.40194.1093.9002,1160.00%
2021/11/15193.30194.5094.2002,1090.00%
2021/11/12195.5000.0093.4012,0870.05%
2021/11/092696.4600.0096.60262,1351.22%
2021/11/08197.60898.2897.30-72,118-0.33%
2021/11/05199.5000.0098.1012,1220.05%
2021/11/0300.00197.4098.60-12,135-0.05%
2021/11/01196.00195.6096.0002,1600.00%
2021/10/29196.00194.3095.5002,1610.00%
2021/10/28296.7500.0096.5022,1270.09%
2021/10/27799.5400.00101.0072,0910.33%
2021/10/25194.0000.0094.3012,0410.05%
2021/10/21195.5000.0092.1012,0810.05%
2021/10/1800.00591.9091.30-52,077-0.24%
2021/10/08598.40197.7097.6042,1050.19%
2021/10/07196.5000.0096.9012,1080.05%
2021/10/0600.00595.2695.10-52,101-0.24%
2021/10/0100.002108.00105.00-22,081-0.10%
2021/09/2900.001110.00106.50-12,130-0.05%
2021/09/273115.1700.00115.5032,2300.13%
2021/09/242116.502116.50117.5002,2200.00%
2021/09/232114.5000.00116.5022,2530.09%
2021/09/225112.6000.00111.0052,3280.21%
2021/09/1500.001106.50106.00-12,352-0.04%
2021/09/1400.001107.00106.00-12,392-0.04%
2021/08/3100.001111.00110.00-13,021-0.03%
2021/08/3000.001110.50112.50-13,026-0.03%
2021/08/251111.001112.50112.5003,0340.00%
2021/08/241107.501109.00111.0003,0460.00%
2021/08/202107.2500.00107.5023,0350.07%
2021/08/1900.001107.00106.00-13,031-0.03%
2021/08/1700.001102.00105.00-13,008-0.03%
2021/08/1000.001113.50116.00-12,927-0.03%
2021/08/062121.251120.50119.5012,9270.03%
2021/08/052121.004119.75120.00-22,928-0.07%
2021/08/032115.5000.00114.5022,9880.07%
2021/08/021114.0000.00113.5012,9780.03%
2021/07/280.1116.500.1118.50116.0002,9700.00%
2021/07/261121.501120.50120.5002,9670.00%
2021/07/231.2118.750.3119.00117.000.92,9510.03%
2021/07/2200.001120.00119.00-12,946-0.03%
2021/07/210.1117.3200.00117.500.12,9380.00%
2021/07/201119.001121.00116.5002,9350.00%
2021/07/191.5118.8000.00119.001.52,9100.05%
2021/07/161122.501123.00122.5002,9390.00%
2021/07/152122.4900.00122.0022,9500.07%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/130.1120.502121.00120.50-1.92,970-0.06%
2021/07/094122.504121.25120.5003,0050.00%
2021/07/081.1121.363120.50121.00-1.93,065-0.06%
2021/07/055118.004119.25118.5013,1560.03%
2021/07/0200.004.1116.75117.50-4.13,070-0.13%
2021/07/0100.001116.00113.50-13,035-0.03%
2021/06/302114.506115.75116.50-43,001-0.13%
2021/06/292115.254.2116.40114.00-2.22,896-0.08%
2021/06/281111.0000.00109.0012,7610.04%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/230.3108.0000.00109.000.32,6450.01%
2021/06/2200.001107.00106.50-12,599-0.04%
2021/06/2100.001109.50106.50-12,580-0.04%
2021/06/181113.0000.00111.0012,5400.04%
2021/06/165113.001.1115.14111.003.92,5480.15%
2021/06/153113.670116.50113.5032,4600.12%
2021/06/113110.333.2109.38108.00-0.22,358-0.01%
2021/06/106108.007.2107.26108.00-1.22,273-0.05%
2021/06/093103.332103.50103.0012,1070.05%
2021/06/0800.002101.00100.00-22,066-0.10%
2021/06/0400.004102.00101.50-42,070-0.19%
2021/06/0300.004101.00101.50-42,057-0.19%
2021/06/021100.0000.00100.0012,0670.05%
2021/06/012102.756101.50101.50-42,057-0.19%
2021/05/28296.40096.4096.8022,0360.10%
2021/05/27196.50196.7095.8002,0840.00%
2021/05/25196.8000.0095.9012,1470.05%
2021/05/19191.3000.0091.4012,3770.04%
2021/05/12189.57189.1089.1002,5340.00%
2021/05/112.199.96198.0098.601.12,4820.04%
2021/05/101104.0000.00104.5012,4450.04%
2021/05/050.1106.0000.00102.500.12,5010.00%
2021/04/290.2117.5000.00118.000.22,7390.01%
2021/04/281118.0000.00119.0012,7910.04%
2021/04/260120.0000.00119.5002,8640.00%
2021/04/232120.001121.50122.5012,8650.03%
2021/04/2200.001122.50120.50-12,924-0.03%
2021/04/211.2125.461125.00124.000.22,8740.01%
2021/04/200.2126.2500.00125.500.22,8640.01%
2021/04/190.1126.501126.00126.00-0.92,853-0.03%
2021/04/151122.001124.00123.0002,8240.00%
2021/04/1400.007125.50125.00-72,821-0.25%
2021/04/131122.5000.00122.0012,7790.04%
2021/04/1200.000125.00123.0002,8640.00%
2021/04/090122.001120.00122.50-12,782-0.04%
2021/04/081117.503118.83119.00-22,718-0.07%
2021/04/011119.001119.00119.0002,7130.00%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/301119.0000.00117.0012,7340.04%
2021/03/291118.001118.00118.0002,7770.00%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/231116.001117.50116.5002,9320.00%
2021/03/193117.171118.00118.5022,9180.07%
2021/03/1800.003115.50116.00-32,879-0.10%
2021/03/171111.5000.00112.0012,8430.04%
2021/03/162113.001112.50114.0012,8240.04%
2021/03/151110.5000.00111.0012,8240.04%
2021/03/1100.001111.50111.50-12,852-0.04%
2021/03/051111.5000.00111.5012,8800.03%
2021/03/043111.1700.00111.0032,9080.10%
2021/03/031113.0000.00112.0012,9350.03%
2021/03/022113.5000.00113.0022,9570.07%
2021/02/261116.5000.00118.0012,9260.03%
2021/02/251117.0000.00116.5012,9370.03%
2021/02/242117.0000.00117.5022,9050.07%
2021/02/231121.5000.00121.0012,8710.03%
2021/02/2200.001127.50128.00-12,819-0.04%
2021/02/1900.001124.50125.00-12,799-0.04%
2021/02/171120.502119.25118.50-12,917-0.03%
2021/02/051118.001118.50118.0002,8760.00%
2021/02/0200.001111.50110.50-12,733-0.04%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/261112.5000.00112.0012,7910.04%
2021/01/255114.2000.00115.0052,7650.18%
2021/01/211112.0000.00108.5012,5500.04%
2021/01/201112.502.1113.14110.00-1.12,523-0.04%
2021/01/191.1115.4500.00115.001.12,4810.04%
2021/01/153127.331125.00120.5022,5000.08%
2021/01/0800.002129.75131.50-22,471-0.08%
2021/01/061129.002130.00129.00-12,422-0.04%
2021/01/0500.001.6136.00136.00-1.62,357-0.07%
2020/12/311.1121.0300.00121.001.12,3650.04%
2020/12/302.1125.862122.50122.500.12,5310.00%
2020/12/292125.002126.00126.0002,5260.00%
2020/12/2800.001126.00126.00-12,522-0.04%
2020/12/2500.003125.83124.00-32,530-0.12%
2020/12/241125.5000.00126.5012,5270.04%
2020/12/231125.0000.00122.0012,4870.04%
2020/12/213124.333123.17122.5002,4560.00%
2020/12/183125.334124.88124.00-12,435-0.04%
2020/12/171124.0012123.46125.00-112,391-0.46%
2020/12/1600.006116.50118.00-62,295-0.26%
2020/12/086115.005117.00116.0012,2840.04%
2020/12/076115.082117.00115.0042,3040.17%
2020/12/041116.0000.00115.5012,3510.04%
2020/12/0300.001116.50116.50-12,381-0.04%
2020/12/0200.001116.00116.50-12,376-0.04%
2020/12/0100.0015118.50117.00-152,357-0.64%
2020/11/3015117.002120.00117.00132,3490.55%
2020/11/272118.501119.00119.5012,3120.04%
2020/11/261116.5000.00116.5012,2860.04%
2020/11/2500.001114.50113.50-12,270-0.04%
2020/11/242114.254114.63116.00-22,259-0.09%
2020/11/230.1113.5000.00113.000.12,2560.00%
2020/11/202112.0000.00112.0022,2470.09%
2020/11/192113.5000.00113.5022,2530.09%
2020/11/181116.501116.00116.0002,2520.00%
2020/11/171117.505114.60113.00-42,211-0.18%
2020/11/162113.0000.00111.5022,1270.09%
2020/11/1100.001108.50108.50-12,044-0.05%
2020/11/0900.001108.50108.50-12,065-0.05%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/042103.503104.50105.00-12,077-0.05%
2020/11/030101.003101.66101.00-32,064-0.15%
2020/11/02199.2000.0098.8012,0760.05%
2020/10/28398.8000.0096.5032,0250.15%
2020/10/271100.001100.50100.5002,0010.00%
2020/10/26299.4500.00101.0022,0190.10%
2020/10/23399.70199.3099.7022,0020.10%
2020/10/203102.6700.00103.0032,1090.14%
2020/10/1600.0010101.50101.50-102,172-0.46%
2020/10/1300.001102.00102.00-12,173-0.05%
2020/10/121102.0000.00102.0012,1840.05%
2020/10/0810103.501101.00101.5092,1820.41%
2020/10/078102.7500.00101.0082,0760.39%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/251120.002116.25114.00-12,112-0.05%
2020/09/213124.503123.00124.5002,1410.00%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/102129.752128.50127.5002,1860.00%
2020/09/092128.502127.50129.0002,2260.00%
2020/09/0400.001119.50120.50-12,217-0.05%
2020/08/311121.0000.00119.0012,2980.04%
2020/08/2400.001119.00119.50-12,417-0.04%
2020/08/211120.5000.00123.0012,4410.04%
2020/08/201114.5000.00117.0012,4710.04%
2020/08/1800.001128.00124.00-12,493-0.04%
2020/08/170.1129.5000.00129.000.12,5630.00%
2020/08/142128.501128.00128.5012,6230.04%
2020/08/130.1127.5000.00127.500.12,6520.00%
2020/08/121122.0000.00121.5012,7170.04%
2020/08/071135.0000.00132.5012,8220.04%
2020/08/031138.501137.50137.5003,0250.00%
2020/07/311136.001135.50136.0003,0690.00%
2020/07/301136.002136.50135.00-13,130-0.03%
2020/07/282142.252140.25136.5003,1790.00%
2020/07/272139.502.5140.30141.50-0.53,194-0.02%
2020/07/242.3140.781142.50137.501.33,1850.04%
2020/07/232137.751138.00140.5013,1320.03%
2020/07/210138.5000.00137.5003,0510.00%
2020/07/201137.503137.00137.50-23,033-0.07%
2020/07/173134.0000.00136.5033,0290.10%
2020/07/160.1134.0000.00134.000.13,0550.00%
2020/07/150.2136.0000.00136.500.23,0600.00%
2020/07/1300.001137.00137.50-13,107-0.03%
2020/07/091143.007143.21143.50-63,137-0.19%
2020/07/081140.0000.00140.0013,1030.03%
2020/07/076143.001144.00142.5053,0470.16%
2020/07/062144.251145.50145.0013,0510.03%
2020/07/036.1145.7300.00144.506.13,0230.20%
2020/07/0200.001.1144.14147.50-1.13,058-0.03%
2020/06/301.1143.921143.50143.500.13,1360.00%
2020/06/292144.001144.00143.0013,1500.03%
2020/06/241145.001143.50143.5003,1760.00%
2020/06/221148.001145.50145.0003,3380.00%
2020/06/1900.000.2146.50147.00-0.23,424-0.01%
2020/06/183147.333147.50147.0003,4630.00%
2020/06/171151.5000.00146.0013,4700.03%
2020/06/162148.253.2149.68150.00-1.23,455-0.03%
2020/06/152145.757143.79144.50-53,442-0.15%
2020/06/111143.0000.00141.0013,4100.03%
2020/06/095139.5000.00140.0053,4610.14%
2020/06/050.1141.0000.00141.000.13,4620.00%
2020/06/021.1134.5200.00135.001.13,5300.03%
2020/05/2800.000.1140.00140.50-0.13,6100.00%
2020/05/261139.001134.50134.5003,5810.00%
2020/05/220.1135.501134.50134.00-0.93,532-0.03%
2020/05/190.1133.0000.00132.000.13,4390.00%
2020/05/181130.001133.50130.5003,3380.00%
2020/05/151.1144.9500.00144.001.13,1880.03%
2020/05/141147.8800.00145.0013,1730.03%
2020/05/132148.003149.50153.00-13,142-0.03%
2020/05/122147.752147.00147.5003,1220.00%
2020/05/112.1154.412153.50152.000.13,1300.00%
2020/05/085.1153.489155.72152.50-3.93,083-0.13%
2020/05/072146.001146.50147.0012,9140.03%
2020/05/064142.633143.83142.5012,8600.03%
2020/05/052142.002141.00140.5002,7980.00%
2020/04/3000.001136.00136.00-12,721-0.04%
2020/04/292127.001128.00129.0012,6630.04%
2020/04/2400.002125.25125.00-22,695-0.07%
2020/04/233126.502126.25126.5012,7240.04%
2020/04/221122.502122.50124.50-12,737-0.04%
2020/04/212125.2500.00123.0022,7440.07%
2020/04/201130.001128.50128.5002,7290.00%
2020/04/171130.001130.50129.0002,7250.00%
2020/04/162129.255131.80132.00-32,739-0.11%
2020/04/152131.5000.00128.5022,7420.07%
2020/04/141124.001125.50125.0002,7810.00%
2020/04/132121.754122.75122.50-22,760-0.07%
2020/04/093121.003121.83121.0002,7720.00%
2020/04/074121.633121.83118.5012,7400.04%
2020/04/062123.501120.50120.5012,6810.04%
2020/04/013124.333125.50123.0002,6320.00%
2020/03/312120.252121.00122.0002,5780.00%
2020/03/302116.503117.83117.50-12,554-0.04%
2020/03/271117.003118.00115.00-22,514-0.08%
2020/03/262112.252112.50113.5002,3870.00%
2020/03/252112.751110.00110.0012,3860.04%
2020/03/242110.752111.75108.0002,3100.00%
2020/03/2000.001103.00105.00-12,327-0.04%
2020/03/191100.50597.6695.90-42,294-0.17%
2020/03/184109.633108.67106.5012,2660.04%
2020/03/123122.335118.10120.00-22,230-0.09%
2020/03/101131.5000.00131.0012,2490.04%
2020/03/095133.6000.00130.5052,2280.22%
2020/03/0500.002144.75143.00-22,206-0.09%
2020/03/041137.001138.50138.0002,1100.00%
2020/03/031140.001137.50135.0002,0900.00%
2020/03/021130.501134.00132.0002,0700.00%
2020/02/271133.503139.33133.00-22,102-0.10%
2020/02/262138.752138.50138.0002,0770.00%
2020/02/251139.004137.88138.00-32,072-0.14%
2020/02/246140.926142.08138.0002,0860.00%
2020/02/2100.002136.50139.50-22,052-0.10%
2020/02/181133.5000.00133.5012,1720.05%
2020/02/173134.331134.00134.0022,1920.09%
2020/02/1300.002137.00136.50-22,242-0.09%
2020/02/121136.501136.50137.5002,2760.00%
2020/02/1000.001129.00128.50-12,415-0.04%
2020/02/073130.0000.00128.0032,5120.12%
2020/02/0400.005129.80130.50-52,603-0.19%
2020/01/310.1126.0000.00126.500.12,6860.00%
2020/01/3000.002125.00122.00-22,716-0.07%
2020/01/203133.001133.00133.0022,7330.07%
2020/01/173133.5000.00133.0032,7720.11%
2020/01/153134.0000.00134.0032,8800.10%
2020/01/133135.674136.38136.50-12,991-0.03%
2020/01/103131.331137.50135.0023,2240.06%
2020/01/0900.002137.00136.00-23,587-0.06%
2020/01/084135.001135.50134.0033,7420.08%
2020/01/061142.002143.00140.50-13,727-0.03%
2020/01/023147.0000.00145.5033,7270.08%
2019/12/311147.002148.00148.00-13,749-0.03%
2019/12/3000.002146.00146.50-23,791-0.05%
2019/12/241142.001143.00142.5003,9380.00%
2019/12/231142.501142.50143.0003,9960.00%
2019/12/2000.005143.50143.00-54,004-0.12%
2019/12/1900.001145.50145.50-14,004-0.02%
2019/12/1812145.1716145.78145.50-43,994-0.10%
2019/12/1700.002143.00143.00-23,989-0.05%
2019/12/132140.0000.00139.0024,0530.05%
2019/12/1211142.0000.00142.00114,0820.27%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/101142.0000.00139.0014,3000.02%
2019/12/091142.001140.00140.0004,3450.00%
2019/12/053136.671136.50137.0024,2970.05%
2019/12/041135.5000.00135.0014,3050.02%
2019/12/0310136.5011138.00138.00-14,355-0.02%
2019/11/2900.001134.00134.00-14,292-0.02%
2019/11/281134.5000.00135.0014,3030.02%
2019/11/211126.001129.00130.5004,3760.00%
2019/11/2000.001129.50127.50-14,396-0.02%
2019/11/192131.5000.00130.5024,4300.05%
2019/11/1800.001.2131.15132.50-1.24,455-0.03%
2019/11/1500.001125.50126.50-14,424-0.02%
2019/11/142123.752123.50124.5004,4810.00%
2019/11/131124.002125.25125.00-14,483-0.02%
2019/11/123124.501125.50124.5024,5020.04%
2019/11/111124.002125.50124.50-14,528-0.02%
2019/11/082.1123.010.2123.50123.001.94,5140.04%
2019/11/078.1124.117126.21128.001.14,5440.02%
2019/11/062132.252132.50131.0004,5560.00%
2019/11/0500.002137.50137.50-24,547-0.04%
2019/11/041136.002136.00137.00-14,569-0.02%
2019/11/0100.001133.50135.00-14,563-0.02%
2019/10/312132.002132.75134.0004,5820.00%
2019/10/301130.5000.00131.5014,5320.02%
2019/10/2900.001.1130.93130.00-1.14,538-0.02%
2019/10/252130.254132.13130.00-24,477-0.04%
2019/10/242131.255130.20132.00-34,471-0.07%
2019/10/231129.5000.00129.5014,5850.02%
2019/10/220.2127.502127.75127.00-1.84,528-0.04%
2019/10/214125.753126.33126.5014,4910.02%
2019/10/1800.005122.70127.00-54,500-0.11%
2019/10/175116.003119.33119.5024,3120.05%
2019/10/168131.692129.00126.0063,9820.15%
2019/10/152141.001140.50139.5013,8020.03%
2019/10/142140.251139.50140.0013,8050.03%
2019/10/092134.501135.50135.0013,7910.03%
2019/10/081139.502139.25139.00-13,753-0.03%
2019/10/073138.503137.67139.5003,7620.00%
2019/10/043138.002141.25138.0013,7590.03%
2019/10/035141.104141.13141.0013,7270.03%
2019/10/021144.0000.00145.0013,7450.03%
2019/09/261149.502147.25145.00-13,706-0.03%
2019/09/242148.0000.00146.0023,7270.05%
2019/09/201145.002144.00143.50-13,742-0.03%
2019/09/1900.001143.50146.00-13,713-0.03%
2019/09/183144.833145.67145.0003,6850.00%
2019/09/121151.502151.25152.00-13,588-0.03%
2019/09/111138.503137.50138.50-23,450-0.06%
2019/09/092134.501134.00135.0013,3930.03%
2019/09/061138.002138.25138.50-13,384-0.03%
2019/09/052137.502136.25137.0003,4130.00%
2019/09/0400.001131.00131.00-13,348-0.03%
2019/09/0300.001130.50130.50-13,374-0.03%
2019/09/021130.5000.00131.5013,3770.03%
2019/08/301128.501129.00129.0003,3630.00%
2019/08/2800.003127.50127.00-33,319-0.09%
2019/08/273131.331130.00129.0023,2950.06%
2019/08/2600.002130.50130.00-23,265-0.06%
2019/08/2300.001135.00135.00-13,264-0.03%
2019/08/228140.064140.25139.5043,2540.12%
2019/08/212139.5013138.00139.50-113,228-0.34%
2019/08/202138.002137.25136.0003,1930.00%
2019/08/194134.003134.67135.0013,1690.03%
2019/08/166135.751135.00136.5053,1450.16%
2019/08/153135.0000.00133.5033,1930.09%
2019/08/143138.8300.00138.0033,2060.09%
2019/08/132137.509138.61136.50-73,275-0.21%
2019/08/124140.009140.00139.00-53,342-0.15%
2019/08/0815135.471137.00137.00143,3050.42%
2019/08/070127.0000.00126.0003,2540.00%
2019/08/0100.002128.50127.00-23,213-0.06%
2019/07/314129.254124.50128.5003,2530.00%
2019/07/305124.905126.00125.0003,3070.00%
2019/07/2900.001128.00127.00-13,376-0.03%
2019/07/262129.003128.33129.00-13,441-0.03%
2019/07/251122.503127.00127.00-23,396-0.06%
2019/07/248119.816119.58120.5023,2460.06%
2019/07/231120.003120.17120.00-23,241-0.06%
2019/07/224117.503117.00120.5013,2400.03%
2019/07/191115.0000.00116.0013,1690.03%
2019/07/182113.251115.00117.0013,1570.03%
2019/07/1200.001122.00121.00-13,101-0.03%
2019/07/117120.435120.30122.0023,1920.06%
2019/07/106119.586118.83120.5003,2780.00%
2019/07/091120.5000.00120.5013,2710.03%
2019/07/084120.387121.57118.50-33,270-0.09%
2019/07/054125.504127.75124.0003,2180.00%
2019/07/043128.673125.00129.0003,2040.00%
2019/07/034124.503128.50125.0013,2130.03%
2019/07/021131.001130.50130.0003,2120.00%
2019/06/241120.501120.00121.5003,3000.00%
2019/06/2100.001125.50123.00-13,324-0.03%
2019/06/201124.001124.50123.5003,3330.00%
2019/06/193121.0000.00124.5033,3710.09%
2019/06/1700.001118.50118.00-13,488-0.03%
2019/06/141120.001119.50119.5003,5080.00%
2019/06/131122.001122.50120.5003,5240.00%
2019/06/121120.5000.00120.0013,5290.03%
2019/06/112119.003118.67119.00-13,574-0.03%
2019/06/102114.751116.00117.0013,5930.03%
2019/06/052114.751115.00115.5013,5970.03%
2019/06/041115.001114.50113.0003,6160.00%
2019/06/0300.002111.50114.00-23,673-0.05%
2019/05/311110.5000.00113.0013,6870.03%
2019/05/301109.5000.00110.5013,6990.03%
2019/05/291112.001109.50108.5003,6730.00%
2019/05/231116.002115.75115.00-13,726-0.03%
2019/05/221120.001121.50117.5003,7450.00%
2019/05/211117.0000.00118.0013,7330.03%
2019/05/172117.755112.50112.50-33,613-0.08%
2019/05/165123.105125.20122.0003,5580.00%
2019/05/154122.883121.83125.5013,5400.03%
2019/05/142115.2500.00114.5023,5070.06%
2019/05/131118.001117.50117.5003,4880.00%
2019/05/101120.003122.50122.50-23,520-0.06%
2019/05/082122.502123.25123.0003,4380.00%
2019/05/063114.831118.50117.5023,2930.06%
2019/05/0300.002117.50118.00-23,229-0.06%
2019/04/292108.5000.00108.5023,3150.06%
2019/04/2500.001117.00116.50-13,362-0.03%
2019/04/241118.0000.00118.0013,4630.03%
2019/04/1900.001117.00116.00-13,432-0.03%
2019/04/183117.332117.75115.5013,4550.03%
2019/04/171116.501114.00118.0003,4200.00%
2019/04/161109.5000.00113.5013,3270.03%
2019/04/151107.501106.50107.5003,2540.00%
2019/04/1200.002107.50107.00-23,235-0.06%
2019/04/0900.002112.25111.50-23,295-0.06%
2019/04/021108.0000.00109.0013,2600.03%
2019/04/011108.501109.00109.0003,2710.00%
2019/03/291111.501110.50111.0003,2330.00%
2019/03/2700.002106.50106.50-23,161-0.06%
2019/03/262107.252107.75106.0003,1440.00%
2019/03/251107.0000.00107.5013,1500.03%
2019/03/223112.173110.67111.0003,1270.00%
2019/03/211109.503112.00109.50-23,054-0.07%
2019/03/201105.0000.00105.0012,9050.03%
2019/03/193104.671104.50103.5022,9150.07%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/151105.005104.10103.50-42,898-0.14%
2019/03/14299.401100.00100.0012,8750.03%
2019/03/08294.40195.3096.0013,0150.03%
2019/03/07193.10195.3093.5003,0200.00%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/273102.0000.00100.5033,0640.10%
2019/02/263107.833104.50103.5003,0210.00%
2019/02/223106.002104.75104.5012,9770.03%
2019/02/213104.332102.50103.0012,9120.03%
2019/02/201103.501104.50105.5002,8640.00%
2019/02/11199.00198.5098.5002,6620.00%
2019/01/29194.00194.7094.8002,6460.00%
2019/01/2400.00197.4097.80-12,816-0.04%
2019/01/23296.50297.2597.9002,8610.00%
2019/01/22396.77297.2597.7012,8320.04%
2019/01/18191.70694.1893.70-52,755-0.18%
2019/01/17192.3000.0091.1012,7740.04%
2019/01/16297.40197.4096.5012,7480.04%
2019/01/1100.00190.7091.00-12,990-0.03%
2019/01/1000.00292.6091.80-23,063-0.07%
2019/01/09191.10191.5090.5003,0300.00%
2019/01/07191.30291.1090.60-13,167-0.03%
2019/01/02293.2000.0092.6023,2650.06%
2018/12/25287.45287.8087.6003,4220.00%
2018/12/24186.70187.3087.8003,4320.00%
2018/12/2100.00187.2087.90-13,458-0.03%
2018/12/20187.9000.0086.1013,4570.03%
2018/12/19186.30187.0086.3003,4530.00%
2018/12/18189.80188.0089.2003,4360.00%
2018/12/17193.1000.0092.4013,4280.03%
2018/12/1300.00295.0594.00-23,514-0.06%
2018/12/11194.90195.5095.3003,5690.00%
2018/12/10193.00391.3093.40-23,606-0.06%
2018/12/07294.70192.5092.5013,6590.03%
2018/12/0600.00290.9093.70-23,676-0.05%
2018/12/05199.9000.0097.7013,7110.03%
2018/12/034106.133104.83106.0013,7340.03%
2018/11/30396.40196.6097.3023,6450.05%
2018/11/29398.47896.5196.00-53,600-0.14%
2018/11/28691.90490.9092.9023,5110.06%
2018/11/27488.10388.7788.3013,4730.03%
2018/11/26585.74586.0886.0003,4700.00%
2018/11/22188.9000.0088.0013,4660.03%
2018/11/21190.5000.0090.5013,4630.03%
2018/11/1500.00188.9089.00-13,631-0.03%
2018/11/13189.1000.0090.5013,6500.03%
2018/11/06290.65393.7389.40-13,826-0.03%
2018/10/31180.00284.0085.00-13,880-0.03%
2018/10/30478.50477.8078.5003,8040.00%
2018/10/26178.6000.0077.1013,7820.03%
2018/10/24280.40378.7380.60-13,702-0.03%
2018/10/22277.70577.8678.50-33,583-0.08%
2018/10/19573.58273.3074.0033,5090.09%
2018/10/18181.7000.0080.5013,3110.03%
2018/10/1500.00185.8089.90-13,202-0.03%
2018/10/1200.00183.0087.80-13,135-0.03%
2018/10/04293.90195.1096.0013,2110.03%
2018/10/032100.502102.50100.5003,1800.00%
2018/09/28399.873101.13101.5003,2510.00%
2018/09/271100.001102.00102.0003,2490.00%
2018/09/26399.933102.8399.0003,2300.00%
2018/09/203100.203105.8399.1003,3070.00%
2018/09/194107.634104.50108.0003,2970.00%
2018/09/181111.502107.75103.50-13,277-0.03%
2018/09/171106.5000.00107.0013,2430.03%
2018/09/142105.503102.50106.00-13,247-0.03%
2018/09/132102.755100.08101.00-33,211-0.09%
2018/09/12192.5000.0095.0013,1670.03%
2018/09/11494.0000.0091.6043,1690.13%
2018/09/041118.0000.00117.0013,2090.03%
2018/09/031118.0000.00117.5013,2340.03%
2018/08/312120.251119.00119.5013,2640.03%
2018/08/291117.001117.50117.0003,3840.00%
2018/08/272119.251116.00119.5013,6650.03%
2018/08/242115.252117.00114.5003,6430.00%
2018/08/2300.001119.00116.50-13,654-0.03%
2018/08/223119.831118.00118.5023,6270.06%
2018/08/201126.001122.00123.5003,5870.00%
2018/08/163116.172119.50122.0013,5850.03%
2018/08/1500.004123.00119.00-43,548-0.11%
2018/08/142119.501121.00118.0013,4780.03%
2018/08/1300.001122.00118.50-13,488-0.03%
2018/08/106123.174124.63123.5023,4720.06%
2018/08/011119.007121.14122.50-63,496-0.17%
2018/07/311117.002118.25117.50-13,537-0.03%
2018/07/302117.251116.50116.5013,5440.03%
2018/07/2700.001120.00119.50-13,536-0.03%
2018/07/261119.501120.00119.5003,5410.00%
2018/07/252117.0000.00116.5023,5830.06%
2018/07/241119.0000.00119.0013,5750.03%
2018/07/2300.001117.50118.00-13,571-0.03%
2018/07/201116.501116.50117.5003,6000.00%
2018/07/191120.0000.00119.5013,6430.03%
2018/07/1800.001120.50122.00-13,763-0.03%
2018/07/171117.501119.00119.0003,8160.00%
2018/07/164113.752115.50114.5023,7840.05%
2018/07/1316122.698125.06116.0083,6940.22%
2018/07/1200.003120.17120.50-33,560-0.08%
2018/07/113117.007120.07120.00-43,557-0.11%
2018/07/108118.758114.00117.5003,4940.00%
2018/07/092110.504111.63110.00-23,401-0.06%
2018/07/055110.807112.57109.50-23,380-0.06%
2018/07/042110.003107.67110.00-13,344-0.03%
2018/07/0313111.195111.50105.5083,3440.24%
2018/07/027111.146112.00110.5013,3140.03%
2018/06/292106.252106.75107.5003,2860.00%
2018/06/283108.0010109.00107.00-73,290-0.21%
2018/06/272103.5000.00105.5023,3650.06%
2018/06/2600.001105.00101.50-13,401-0.03%
2018/06/2500.001102.50101.50-13,365-0.03%
2018/06/221101.0000.00101.0013,3470.03%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/202105.752102.50104.0003,3140.00%
2018/06/191104.5000.00104.0013,2510.03%
2018/06/1511109.0513105.12108.50-23,193-0.06%
2018/06/141100.008100.18100.00-73,047-0.23%
2018/06/133100.773101.33101.0003,0440.00%
2018/06/111100.0000.00100.0012,9800.03%
2018/06/0800.00998.0498.60-92,958-0.30%
2018/06/073100.101102.0099.9022,9410.07%
2018/06/066104.5811104.91104.50-52,901-0.17%
2018/06/054103.005102.40102.00-12,823-0.04%
2018/06/0433104.5316100.50104.00172,7280.62%
2018/06/01394.87395.2396.0002,5580.00%
2018/05/311094.461095.3994.6002,5350.00%
2018/05/30290.95690.9292.40-42,465-0.16%
2018/05/2900.00293.5091.70-22,454-0.08%
2018/05/28493.03293.7092.9022,4610.08%
2018/05/251093.4200.0092.70102,4750.40%
2018/05/24195.001292.5795.00-112,521-0.44%
2018/05/23792.17193.4090.4062,4850.24%
2018/05/22493.98493.7093.9002,4660.00%
2018/05/21891.41491.4092.7042,4660.16%
2018/05/18891.55692.9591.4022,4470.08%
2018/05/17594.80795.2094.70-22,442-0.08%
2018/05/16395.3300.0096.3032,4330.12%
2018/05/1500.00594.6094.30-52,421-0.21%
2018/05/141393.08692.2294.0072,4070.29%
2018/05/11188.00688.8888.80-52,343-0.21%
2018/05/10588.16388.0388.7022,3090.09%
2018/05/09592.28990.0391.80-42,253-0.18%
2018/05/08888.161088.3189.10-22,205-0.09%
2018/05/07285.50286.5085.3002,1580.00%
2018/05/04585.8000.0085.5052,1460.23%
2018/05/03286.00586.2285.50-32,144-0.14%
2018/05/02386.27587.7086.10-22,147-0.09%
2018/04/3000.00382.4382.70-32,098-0.14%
2018/04/27381.67281.8582.5012,1550.05%
2018/04/25183.30181.0083.5002,1480.00%
2018/04/24174.50278.0078.10-12,099-0.05%
2018/04/23284.9000.0082.7021,9790.10%
2018/04/19394.2000.0092.2031,9050.16%
2018/04/17189.5000.0088.7011,9730.05%
2018/04/1600.00192.0092.00-12,001-0.05%
2018/04/13193.2000.0092.1012,0190.05%
2018/04/09195.40394.8095.00-22,233-0.09%
2018/04/03194.0000.0096.5012,2310.04%
2018/04/02195.7000.0095.5012,2380.04%
2018/03/31297.1000.0097.3022,2770.09%
2018/03/30298.60597.2899.00-32,278-0.13%
2018/03/29192.10191.5092.1002,1370.00%
2018/03/27187.901287.6088.00-112,052-0.54%
2018/03/26187.40188.2087.0002,0600.00%
2018/03/1500.00190.6090.20-12,149-0.05%
2018/03/13290.15189.3091.5012,1890.05%
2018/03/0900.00186.7086.40-12,235-0.04%
2018/03/06690.1700.0090.1062,3200.26%
2018/03/01292.652695.2993.10-242,506-0.96%
2018/02/27493.23392.7093.4012,5160.04%
2018/02/26193.00190.8094.0002,5220.00%
2018/02/08188.90188.0088.0002,7160.00%
2018/02/06284.6000.0086.1022,7290.07%
2018/01/26190.40289.4090.40-12,937-0.03%
2018/01/25791.20591.8090.0022,9630.07%
2018/01/24291.40193.8093.1012,9840.03%
2018/01/23194.00292.7092.30-13,020-0.03%
2018/01/22189.70191.1090.0003,0640.00%
2018/01/19289.20190.4090.0013,0740.03%
2018/01/18393.9000.0091.5033,0620.10%
2018/01/1500.00196.0093.00-13,122-0.03%
2018/01/10188.20189.2087.6003,0100.00%
2018/01/09191.10192.4090.7002,9970.00%
2018/01/081190.00190.2092.80102,9840.34%
2018/01/04186.20188.1090.3002,9270.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨-2024/07/27
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-2024/03/13
台燿 相關文章