台燿 (6274)-元大-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.2	165.85	166.50	-1.2	15,320	-0.01%
2024/05/30	8.1	163.32	2	163.25	162.50	6.1	15,445	0.04%
2024/05/29	6.1	167.59	0	0.00	167.00	6.1	15,544	0.04%
2024/05/28	1.5	168.00	0	0.00	168.00	1.5	15,649	0.01%
2024/05/27	1.1	170.05	0	171.50	169.00	1.1	15,745	0.01%
2024/05/24	6.6	167.52	0	0.00	171.00	6.6	15,921	0.04%
2024/05/23	7.2	172.86	2	175.00	170.00	5.2	16,065	0.03%
2024/05/22	1.1	178.43	5.2	178.03	176.50	-4.1	16,464	-0.02%
2024/05/21	8.2	174.09	3.1	174.06	173.50	5.1	16,646	0.03%
2024/05/20	2	179.00	0	0.00	177.50	2	16,725	0.01%
2024/05/17	2	176.99	1	176.50	177.00	1	16,944	0.01%
2024/05/16	5	178.20	7	180.43	178.00	-2	17,381	-0.01%
2024/05/15	5.2	176.82	11.1	181.83	174.50	-5.9	17,547	-0.03%
2024/05/14	3	170.00	5	170.60	173.00	-2	17,694	-0.01%
2024/05/13	5.2	172.60	1	173.00	171.50	4.2	17,925	0.02%
2024/05/10	18.1	181.54	3	184.33	180.00	15.1	18,115	0.08%
2024/05/09	5	188.70	12.2	188.90	187.50	-7.2	18,153	-0.04%
2024/05/08	2	185.25	2	185.25	185.50	0	18,136	0.00%
2024/05/07	5.5	179.55	2	181.00	182.00	3.5	18,331	0.02%
2024/05/06	67.4	183.98	5.3	189.02	181.00	62.1	18,212	0.34%
2024/05/03	4.2	189.76	6	188.42	188.00	-1.9	18,079	-0.01%
2024/05/02	1	181.50	52	185.30	188.00	-51	18,085	-0.28%
2024/04/30	20.4	186.14	19.2	187.56	185.50	1.2	18,030	0.01%
2024/04/29	3	183.50	22	183.41	183.50	-19	17,950	-0.11%
2024/04/26	15.2	179.48	9.2	180.36	179.50	6	18,335	0.03%
2024/04/25	7	174.93	5	176.50	175.00	2	18,370	0.01%
2024/04/24	12	172.83	12	173.46	175.50	0	18,263	0.00%
2024/04/23	7	162.14	18.2	160.92	164.50	-11.2	18,092	-0.06%
2024/04/22	8.2	155.24	2.1	157.38	152.50	6.2	17,925	0.03%
2024/04/19	27.1	162.23	2	168.00	163.00	25.1	17,847	0.14%
2024/04/18	5	167.30	4	168.25	168.00	1	17,747	0.01%
2024/04/17	8	165.94	11.3	167.81	168.00	-3.3	17,651	-0.02%
2024/04/16	8.7	165.11	42.2	164.62	167.00	-33.6	17,468	-0.19%
2024/04/15	8	183.62	7.2	183.82	182.00	0.8	17,274	0.00%
2024/04/12	7.2	187.36	2	184.75	188.00	5.2	17,253	0.03%
2024/04/11	6.1	186.23	5	186.40	185.00	1.1	17,256	0.01%
2024/04/10	6.4	190.07	5	190.39	186.50	1.4	17,212	0.01%
2024/04/09	11.2	195.73	13.1	196.43	192.50	-2	16,992	-0.01%
2024/04/08	15	189.43	21.2	186.45	190.50	-6.2	16,635	-0.04%
2024/04/03	6.2	184.24	16.8	184.38	187.00	-10.7	16,324	-0.07%
2024/04/02	10.2	179.55	6	181.25	182.00	4.2	16,359	0.03%
2024/04/01	5	184.40	13.5	183.39	182.50	-8.5	16,338	-0.05%
2024/03/29	13	180.92	4	181.50	179.00	9	16,149	0.06%
2024/03/28	22.3	182.49	29.1	183.13	183.00	-6.8	15,980	-0.04%
2024/03/27	45.2	182.58	43.9	183.65	182.50	1.3	15,766	0.01%
2024/03/26	62.5	179.15	52.2	180.87	176.00	10.3	15,387	0.07%
2024/03/25	8.1	175.27	35.6	180.42	184.50	-27.5	14,768	-0.19%
2024/03/22	21	168.50	11.2	170.27	168.00	9.8	14,296	0.07%
2024/03/21	16	165.31	17.3	165.32	165.00	-1.3	14,082	-0.01%
2024/03/20	14.4	166.92	4	165.25	163.50	10.4	13,921	0.07%
2024/03/19	25.3	168.61	42.2	168.36	168.50	-16.9	13,749	-0.12%
2024/03/18	20.5	161.31	13.2	162.59	163.50	7.3	13,233	0.06%
2024/03/15	13	160.38	24.6	160.17	161.50	-11.6	13,126	-0.09%
2024/03/14	5.1	152.12	15.4	154.01	156.00	-10.3	12,863	-0.08%
2024/03/13	27.1	156.97	14	154.96	154.00	13.1	12,827	0.10%
2024/03/12	20.6	162.01	24.2	164.28	160.00	-3.6	12,597	-0.03%
2024/03/11	7	158.36	9.2	159.53	157.50	-2.1	12,266	-0.02%
2024/03/08	28	157.79	17.6	157.49	156.00	10.4	12,121	0.09%
2024/03/07	41.6	168.15	14.3	170.35	164.00	27.3	11,727	0.23%
2024/03/06	7	161.65	23	163.09	163.00	-16	11,096	-0.14%
2024/03/05	11	160.95	7.2	159.71	162.00	3.8	10,945	0.03%
2024/03/04	9.5	159.29	8	159.13	157.50	1.5	10,844	0.01%
2024/03/01	6.1	159.04	6.2	161.54	163.00	-0.2	10,820	0.00%
2024/02/29	8	156.25	3	158.50	156.50	5	10,839	0.05%
2024/02/27	9.2	159.35	14	154.71	155.00	-4.8	10,861	-0.04%
2024/02/26	15.4	166.77	13	164.50	162.50	2.4	10,850	0.02%
2024/02/23	13.2	163.08	19.4	164.88	165.50	-6.2	10,697	-0.06%
2024/02/22	10	155.80	22.2	157.40	156.50	-12.2	10,377	-0.12%
2024/02/21	6.3	152.06	3	153.33	151.50	3.3	10,391	0.03%
2024/02/20	30.5	150.72	18	152.72	155.50	12.5	10,413	0.12%
2024/02/19	20.7	158.37	10	161.20	154.50	10.7	10,306	0.10%
2024/02/16	12	158.29	23	157.59	156.50	-11	10,209	-0.11%
2024/02/15	3	161.00	5.1	161.23	162.50	-2.1	10,022	-0.02%
2024/02/05	10	149.55	13.3	150.39	148.00	-3.3	9,708	-0.03%
2024/02/02	9	145.00	15.7	145.10	146.50	-6.6	9,390	-0.07%
2024/02/01	3	139.33	11.1	139.22	139.00	-8.1	9,161	-0.09%
2024/01/31	5	135.31	3	134.67	135.50	2	9,060	0.02%
2024/01/30	33	135.59	15.3	135.58	135.50	17.7	9,005	0.20%
2024/01/29	1	128.54	5	129.60	130.00	-4	8,926	-0.04%
2024/01/26	2	125.75	1	129.00	126.50	1	9,104	0.01%
2024/01/25	22.2	131.61	12.1	129.05	128.50	10.1	9,477	0.11%
2024/01/24	4.8	134.59	24	134.44	133.50	-19.2	9,455	-0.20%
2024/01/23	2.3	135.93	4.3	135.12	135.00	-2	9,546	-0.02%
2024/01/22	17	136.50	13.2	137.09	137.00	3.8	9,526	0.04%
2024/01/19	5	126.30	11.3	127.47	128.50	-6.3	9,174	-0.07%
2024/01/18	2.2	120.68	12	123.46	122.00	-9.8	9,251	-0.11%
2024/01/17	5.2	125.83	7	126.93	125.50	-1.8	9,333	-0.02%
2024/01/16	0.2	125.00	5	124.80	125.50	-4.8	9,437	-0.05%
2024/01/15	4	124.25	6.2	124.51	125.00	-2.2	9,663	-0.02%
2024/01/12	20	121.00	0	0.00	120.50	20	9,989	0.20%
2024/01/11	1	117.00	8	117.69	120.00	-7	10,166	-0.07%
2024/01/10	4	116.00	1	117.50	115.00	3	10,467	0.03%
2024/01/09	4	120.63	5	122.00	118.50	-1	10,623	-0.01%
2024/01/08	7	120.64	0	0.00	118.50	7	10,765	0.07%
2024/01/05	2	123.50	2	124.00	124.00	0	10,879	0.00%
2024/01/04	1	125.00	4	124.75	125.00	-3	10,972	-0.03%
2024/01/03	2	120.75	0	0.00	120.50	2	11,144	0.02%
2024/01/02	1	125.50	21	125.64	123.50	-20	11,431	-0.17%
2023/12/29	3	127.83	3.1	126.81	126.00	-0.1	11,822	0.00%
2023/12/28	2.1	128.21	9.2	127.49	127.00	-7.1	12,072	-0.06%
2023/12/27	2	125.50	4	125.25	125.50	-2	12,513	-0.02%
2023/12/26	3	122.67	3	122.50	123.50	0	13,165	0.00%
2023/12/22	8.1	121.30	6	120.92	121.00	2.1	13,706	0.02%
2023/12/21	3	115.33	9	118.50	119.50	-6	13,966	-0.04%
2023/12/20	3.2	113.89	1	117.00	114.00	2.2	14,298	0.02%
2023/12/19	5	115.40	21	115.52	116.00	-16	14,471	-0.11%
2023/12/18	21.2	116.90	1	115.00	115.00	20.2	14,658	0.14%
2023/12/15	2	120.00	3	122.00	120.00	-1	14,809	-0.01%
2023/12/14	3	121.50	1	121.00	121.00	2	15,180	0.01%
2023/12/13	0.1	121.50	4	121.00	121.00	-3.9	15,313	-0.03%
2023/12/12	0	0.00	2	120.00	120.50	-2	15,781	-0.01%
2023/12/11	2.2	121.82	2	123.25	122.00	0.2	16,068	0.00%
2023/12/08	6	124.83	3	123.33	123.00	3	16,241	0.02%
2023/12/07	4	125.63	6.5	125.03	124.00	-2.5	16,350	-0.01%
2023/12/06	8	124.63	11	125.64	125.50	-3	16,631	-0.02%
2023/12/05	6.1	120.48	7	121.07	122.00	-0.9	16,703	-0.01%
2023/12/04	9.5	122.92	13.1	123.36	122.00	-3.7	16,975	-0.02%
2023/12/01	13.3	121.78	2	123.25	122.00	11.3	17,562	0.06%
2023/11/30	4	124.00	5	123.00	123.00	-1	18,068	-0.01%
2023/11/29	6.1	123.40	4	123.25	123.50	2.1	18,393	0.01%
2023/11/28	9.2	121.37	3	117.67	122.00	6.2	18,707	0.03%
2023/11/27	9.2	117.76	1	116.50	116.00	8.2	18,808	0.04%
2023/11/24	11.2	124.04	5	123.60	123.50	6.2	18,741	0.03%
2023/11/22	2.1	124.88	6	127.25	127.00	-3.9	18,579	-0.02%
2023/11/21	13	128.50	11	127.59	127.50	2	18,520	0.01%
2023/11/20	17	126.47	9	124.56	128.00	8	18,725	0.04%
2023/11/17	19.2	120.82	6	121.17	120.50	13.2	18,737	0.07%
2023/11/16	16.1	117.62	11	118.05	119.00	5.1	18,818	0.03%
2023/11/15	10	119.45	7	119.43	116.50	3	18,817	0.02%
2023/11/14	3.2	113.08	10	112.50	113.00	-6.8	18,739	-0.04%
2023/11/13	3	116.00	0	0.00	115.50	3	18,922	0.02%
2023/11/10	0	115.00	1	114.50	115.00	-1	19,178	-0.01%
2023/11/09	10.1	116.22	9	114.94	117.00	1.1	19,316	0.01%
2023/11/08	2.2	116.50	3	116.33	116.00	-0.8	19,333	0.00%
2023/11/07	4.2	112.77	4.4	113.05	113.00	-0.2	19,432	0.00%
2023/11/06	6.1	115.34	4	115.25	115.50	2.1	19,577	0.01%
2023/11/03	17.5	113.87	15	115.40	113.50	2.5	19,641	0.01%
2023/11/02	11	115.09	10	115.75	115.00	1	19,876	0.01%
2023/11/01	6	106.25	4	107.38	107.50	2	20,059	0.01%
2023/10/31	6	109.33	8	109.56	106.50	-2	20,308	-0.01%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	5	111.90	4	112.38	110.50	1	21,003	0.00%
2023/10/26	7.1	112.44	4	112.38	111.50	3.1	21,563	0.01%
2023/10/25	2	120.50	2.1	119.29	119.00	-0.1	22,344	0.00%
2023/10/24	6.1	116.98	5.2	118.88	121.50	1	22,989	0.00%
2023/10/23	14.1	115.75	5	116.40	116.00	9.1	23,627	0.04%
2023/10/20	6	108.50	5	110.60	111.00	1	23,884	0.00%
2023/10/19	5	116.39	11	114.55	114.50	-6	24,210	-0.02%
2023/10/18	8	118.51	2	119.75	116.50	6	24,388	0.02%
2023/10/17	4	131.00	1.1	129.90	129.00	2.9	24,447	0.01%
2023/10/16	4.1	133.41	5.4	131.24	130.00	-1.2	24,620	0.00%
2023/10/13	3.1	137.33	5	138.60	138.50	-1.9	24,996	-0.01%
2023/10/12	7	138.43	0.1	139.50	137.00	7	25,080	0.03%
2023/10/11	9.2	141.52	8.1	140.48	138.50	1.1	25,145	0.00%
2023/10/06	9	142.94	9.2	143.35	140.50	-0.2	25,247	0.00%
2023/10/05	13.5	146.86	4.3	146.60	145.50	9.2	25,217	0.04%
2023/10/04	7.1	144.21	5	146.10	148.50	2.1	25,030	0.01%
2023/10/03	46.1	147.69	28.2	150.03	147.00	17.9	24,923	0.07%
2023/10/02	12	146.88	27.4	145.84	148.50	-15.4	24,468	-0.06%
2023/09/28	13.1	137.92	8.1	137.90	136.00	5	23,773	0.02%
2023/09/27	8	135.75	25	136.40	137.00	-17	23,484	-0.07%
2023/09/26	14.7	133.81	5	136.10	132.50	9.7	23,261	0.04%
2023/09/25	12	132.49	17.1	135.27	137.00	-5.1	22,975	-0.02%
2023/09/22	25	128.66	30	130.18	130.50	-5	22,533	-0.02%
2023/09/21	7	124.21	2	125.75	126.00	5	22,317	0.02%
2023/09/20	4	126.75	5	127.80	127.50	-1	22,065	0.00%
2023/09/19	31	129.27	25	127.48	123.50	6	21,870	0.03%
2023/09/18	12.1	129.87	9	129.06	129.50	3.1	21,468	0.01%
2023/09/15	4	130.75	18	129.25	130.50	-14	21,284	-0.07%
2023/09/14	6	121.50	13	123.00	122.00	-7	20,836	-0.03%
2023/09/13	9	114.28	14	113.75	117.00	-5	20,611	-0.02%
2023/09/12	9.1	117.45	5.6	117.68	117.00	3.5	20,431	0.02%
2023/09/11	14.1	121.72	5	117.30	116.50	9.1	20,311	0.04%
2023/09/08	6	131.42	4	131.00	129.00	2	20,001	0.01%
2023/09/07	12	138.63	16	135.94	135.00	-4	19,809	-0.02%
2023/09/06	42	140.92	21	139.93	139.00	21	19,493	0.11%
2023/09/05	5	136.70	22.8	139.07	141.50	-17.8	18,934	-0.09%
2023/09/04	3.1	129.48	4.2	129.02	129.00	-1.1	18,661	-0.01%
2023/09/01	12	127.50	13	127.38	123.50	-1	18,678	-0.01%
2023/08/31	6.3	125.08	21	124.14	125.00	-14.7	18,309	-0.08%
2023/08/30	6.1	123.07	5	121.80	123.00	1.1	18,158	0.01%
2023/08/29	8.1	123.49	8	123.25	122.00	0.1	18,153	0.00%
2023/08/28	14	118.89	3	120.83	120.50	11	18,063	0.06%
2023/08/25	4	122.00	2	122.25	121.00	2	17,983	0.01%
2023/08/24	12	129.92	16.1	129.80	125.50	-4.1	17,910	-0.02%
2023/08/23	15.1	126.87	15.3	127.57	128.00	-0.2	17,570	0.00%
2023/08/22	6.3	125.24	7.2	125.01	125.00	-0.9	17,388	-0.01%
2023/08/21	4.2	119.12	5	122.10	120.00	-0.8	17,352	0.00%
2023/08/18	18.5	126.28	17	124.18	122.00	1.5	17,438	0.01%
2023/08/17	13.2	124.98	21	124.95	128.00	-7.8	17,322	-0.05%
2023/08/16	25	124.98	8	123.44	126.00	17	17,388	0.10%
2023/08/15	13.2	121.34	15.3	120.93	120.00	-2.1	17,179	-0.01%
2023/08/14	20.3	117.12	20	117.85	117.50	0.3	16,988	0.00%
2023/08/11	10.4	117.93	7	118.29	118.50	3.3	16,851	0.02%
2023/08/10	12	119.58	8	119.81	120.00	4	16,604	0.02%
2023/08/09	10	125.55	11	125.91	123.50	-1	16,343	-0.01%
2023/08/08	31	129.34	22	128.59	128.50	9	16,110	0.06%
2023/08/07	32.4	124.23	27.3	125.34	130.50	5.2	15,714	0.03%
2023/08/04	7.5	117.89	10	118.15	119.00	-2.5	15,149	-0.02%
2023/08/02	12.1	116.62	12	117.21	113.50	0.1	14,763	0.00%
2023/08/01	56.1	126.77	111.2	123.99	122.50	-55	14,262	-0.39%	大賣/
2023/07/31	64.1	129.11	63.1	135.90	125.00	1	14,003	0.01%
2023/07/28	57.2	137.97	39.1	137.88	138.00	18.1	13,340	0.14%
2023/07/27	49	133.07	48.1	135.57	133.50	0.9	12,247	0.01%
2023/07/26	65.1	134.21	49	131.32	127.00	16	11,440	0.14%
2023/07/25	27	126.61	25	128.70	134.00	2	10,566	0.02%
2023/07/24	42	121.15	12.2	122.33	122.00	29.8	10,047	0.30%
2023/07/21	32.1	114.83	10	115.85	116.50	22.1	9,303	0.24%
2023/07/20	15.5	114.85	44	117.60	118.50	-28.5	8,892	-0.32%
2023/07/19	13	110.92	14.1	110.03	108.00	-1.1	8,448	-0.01%
2023/07/18	14	109.54	37.3	108.81	107.00	-23.3	8,087	-0.29%
2023/07/17	12	102.81	33.1	103.44	106.00	-21.1	7,522	-0.28%
2023/07/14	19.2	94.80	7.1	95.08	96.50	12.1	7,259	0.17%
2023/07/13	13.1	91.74	10.3	93.36	90.40	2.8	7,049	0.04%
2023/07/12	47	87.43	29.1	87.48	87.30	18	6,724	0.27%
2023/07/11	2	84.55	24.7	82.51	85.40	-22.7	6,488	-0.35%
2023/07/10	14	81.93	30.2	80.29	78.90	-16.2	6,340	-0.26%
2023/07/07	6.2	79.49	7	80.19	80.20	-0.8	6,197	-0.01%
2023/07/06	1.2	77.97	2.1	77.90	77.50	-0.9	6,070	-0.01%
2023/07/05	1	77.00	11.6	77.82	78.30	-10.6	6,061	-0.17%
2023/07/04	2	73.95	3	75.83	75.90	-1	5,962	-0.02%
2023/07/03	2	74.75	0	0.00	74.50	2	5,907	0.03%
2023/06/30	16.2	74.72	2	75.05	75.50	14.2	5,861	0.24%
2023/06/29	10	73.00	1	73.30	72.80	9	5,811	0.15%
2023/06/27	0.1	71.03	0	0.00	70.50	0.1	5,988	0.00%
2023/06/26	2	72.00	0	0.00	72.10	2	6,024	0.03%
2023/06/21	1	73.90	0.2	74.50	73.60	0.9	6,008	0.01%
2023/06/19	1.2	74.64	2	75.20	74.60	-0.8	6,096	-0.01%
2023/06/16	1.1	77.70	1	78.60	77.30	0.1	6,055	0.00%
2023/06/15	0.2	77.57	1	78.00	78.00	-0.8	6,158	-0.01%
2023/06/13	2	78.85	0	0.00	78.90	2	6,135	0.03%
2023/06/12	0	0.00	2	79.50	79.70	-2	6,137	-0.03%
2023/06/09	3	81.86	2	82.00	81.80	1	6,135	0.02%
2023/06/08	18.2	81.18	4.1	81.56	80.70	14.1	6,089	0.23%
2023/06/07	21	80.80	22.2	83.09	83.90	-1.2	6,025	-0.02%
2023/06/06	2	76.75	5	76.62	76.30	-3	5,816	-0.05%
2023/06/05	2	77.09	3	76.00	75.80	-1	5,787	-0.02%
2023/06/02	4.3	77.48	0.1	77.10	77.80	4.2	5,711	0.07%
2023/06/01	0	0.00	1	75.00	74.10	-1	5,646	-0.02%
2023/05/31	2	75.30	2	75.65	75.00	0	5,620	0.00%
2023/05/30	1	75.90	1	75.50	76.50	0	5,538	0.00%
2023/05/29	1	74.80	2	75.45	75.20	-1	5,481	-0.02%
2023/05/26	8	75.35	6	75.20	73.70	2	5,417	0.04%
2023/05/25	5	76.74	1	76.01	76.00	4	5,297	0.08%
2023/05/24	13	75.78	3.2	76.15	75.60	9.8	5,077	0.19%
2023/05/23	7	73.57	6	73.80	73.30	1	4,829	0.02%
2023/05/22	2	72.60	97.4	73.29	72.30	-95.4	4,629	-2.06%
2023/05/19	5	67.82	10.2	67.44	67.90	-5.2	4,286	-0.12%
2023/05/18	1	64.20	1	63.70	64.10	0	4,184	0.00%
2023/05/17	1.5	63.55	0	0.00	62.90	1.5	4,187	0.04%
2023/05/16	0	0.00	0.2	63.50	63.70	-0.2	4,191	0.00%
2023/05/15	0.2	62.70	0	0.00	63.10	0.2	4,239	0.00%
2023/05/12	0	0.00	6	62.15	62.90	-6	4,312	-0.14%
2023/05/11	9.5	60.24	1	61.10	60.10	8.5	4,308	0.20%
2023/05/10	4.4	63.81	2.1	65.73	63.70	2.3	4,246	0.05%
2023/05/09	0.2	67.10	1	66.70	67.30	-0.8	4,176	-0.02%
2023/05/08	1	68.10	1	68.10	67.70	0	4,165	0.00%
2023/05/05	14.1	68.32	36	68.81	69.00	-21.9	4,157	-0.53%
2023/05/04	20.2	64.97	0	0.00	65.00	20.2	4,050	0.50%
2023/05/03	0	65.60	0	0.00	65.20	0	4,101	0.00%
2023/05/02	0	65.90	0	0.00	65.60	0	4,161	0.00%
2023/04/28	1.1	66.44	0	0.00	66.40	1.1	4,224	0.03%
2023/04/27	0	0.00	1.2	65.11	65.00	-1.2	4,235	-0.03%
2023/04/26	0.2	61.43	1	62.20	62.30	-0.8	4,332	-0.02%
2023/04/25	0.1	63.60	2	63.35	63.80	-1.9	4,335	-0.04%
2023/04/24	2	64.75	0	0.00	65.10	2	4,367	0.05%
2023/04/21	0	0.00	1	65.30	64.20	-1	4,386	-0.02%
2023/04/20	4.5	65.20	1	65.00	65.00	3.5	4,455	0.08%
2023/04/19	0	0.00	2	66.50	66.50	-2	4,565	-0.04%
2023/04/18	1	67.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	1	69.80	69.40	-1	4,593	-0.02%
2023/04/14	0	68.90	2.3	69.18	69.20	-2.2	4,625	-0.05%
2023/04/13	4.6	67.42	1	67.90	66.80	3.6	4,562	0.08%
2023/04/12	1	70.71	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	71.70	3	72.07	71.80	-2	4,375	-0.05%
2023/04/10	0	0.00	2.2	71.80	71.90	-2.2	4,310	-0.05%
2023/04/07	2	70.80	2	71.20	70.70	0	4,228	0.00%
2023/04/06	0.2	70.90	3.1	70.61	70.60	-2.9	4,216	-0.07%
2023/03/31	5	71.00	1	71.40	71.20	4	4,205	0.10%
2023/03/30	1	71.80	2	71.30	71.70	-1	4,177	-0.02%
2023/03/29	4	70.45	1	70.20	70.40	3	4,136	0.07%
2023/03/28	8	72.00	12	71.68	71.70	-4	4,087	-0.10%
2023/03/27	4	70.90	1.2	71.15	70.60	2.8	3,926	0.07%
2023/03/24	0	0.00	1	69.80	69.00	-1	3,859	-0.03%
2023/03/23	14	71.50	3	70.63	69.70	11	3,828	0.29%
2023/03/22	5	69.22	0	0.00	70.30	5	3,789	0.13%
2023/03/21	9	70.36	8	69.58	69.20	1	3,683	0.03%
2023/03/20	19.1	69.49	22	70.44	70.80	-2.9	3,608	-0.08%
2023/03/17	2	67.10	2	67.40	67.00	0	3,478	0.00%
2023/03/16	2	65.55	0	0.00	65.90	2	3,405	0.06%
2023/03/15	1	65.80	1	66.90	65.80	0	3,414	0.00%
2023/03/14	3.3	64.38	5	64.96	64.10	-1.7	3,423	-0.05%
2023/03/13	14	66.79	3	67.17	67.10	11	3,422	0.32%
2023/03/10	4	68.28	2.5	68.75	68.60	1.5	3,339	0.04%
2023/03/09	6	67.48	19	68.05	69.60	-13	3,118	-0.42%
2023/03/08	2	63.30	0	0.00	63.50	2	2,931	0.07%
2023/03/07	1	63.50	1	62.90	63.60	0	2,982	0.00%
2023/03/06	0	0.00	0.4	62.00	62.30	-0.4	2,945	-0.01%
2023/03/03	0	0.00	2	59.80	59.60	-2	2,901	-0.07%
2023/02/23	1	58.80	1	59.50	59.50	0	3,082	0.00%
2023/02/22	2	59.00	0	0.00	58.70	2	3,131	0.06%
2023/02/21	0	0.00	1	59.00	59.60	-1	3,207	-0.03%
2023/02/20	1	58.50	3	59.00	59.20	-2	3,372	-0.06%
2023/02/17	5	58.70	1	58.70	58.70	4	3,477	0.12%
2023/02/16	0	0.00	4	59.18	59.70	-4	3,623	-0.11%
2023/02/14	2	59.20	1	59.30	59.50	1	3,815	0.03%
2023/02/13	0	0.00	3	59.13	58.90	-3	3,895	-0.08%
2023/02/10	3.2	58.27	61	59.56	58.00	-57.8	3,963	-1.46%
2023/02/09	4	61.45	0	0.00	61.30	4	4,009	0.10%
2023/02/08	1	61.40	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	61.00	2	60.85	61.00	-1	4,471	-0.02%
2023/02/06	2	60.90	2	61.10	60.90	0	4,611	0.00%
2023/02/03	21	62.53	0	0.00	61.40	21	4,641	0.45%
2023/02/02	44	63.36	2	62.80	62.80	42	4,652	0.90%
2023/02/01	51.5	62.38	60.2	62.97	64.00	-8.7	4,602	-0.19%
2023/01/31	13	61.32	17	61.79	61.80	-4	4,534	-0.09%
2023/01/30	2	60.60	2.3	60.37	60.70	-0.3	4,510	-0.01%
2023/01/17	3	58.77	0	0.00	59.40	3	4,470	0.07%
2023/01/16	4	59.90	4.1	59.77	59.50	-0.1	4,441	0.00%
2023/01/13	5	59.18	4	57.45	57.00	1	4,305	0.02%
2023/01/12	5.1	58.04	6	58.62	58.50	-0.9	4,283	-0.02%
2023/01/11	1	60.10	0	0.00	60.00	1	4,228	0.02%
2023/01/10	7	60.77	4	60.78	61.30	3	4,207	0.07%
2023/01/09	18	60.28	15.1	60.69	61.30	3	4,138	0.07%
2023/01/06	2	57.70	14.3	56.98	57.60	-12.3	4,030	-0.31%
2023/01/05	8.1	56.57	74	55.75	55.70	-65.9	3,997	-1.65%
2023/01/04	5.2	55.80	3.2	55.18	56.00	2	3,998	0.05%
2023/01/03	0	0.00	1	53.10	53.30	-1	3,967	-0.03%
2022/12/28	0	0.00	2	51.30	51.40	-2	4,071	-0.05%
2022/12/27	0	0.00	2	51.85	52.00	-2	4,132	-0.05%
2022/12/26	3	51.50	0	0.00	51.40	3	4,145	0.07%
2022/12/23	17	50.96	1	52.10	52.50	16	4,153	0.39%
2022/12/22	59	51.70	2	51.65	51.90	57	4,164	1.37%
2022/12/20	3	53.20	0	0.00	52.00	3	4,174	0.07%
2022/12/19	1	56.30	1	56.20	56.00	0	4,161	0.00%
2022/12/15	0	0.00	1	55.90	55.50	-1	4,137	-0.02%
2022/12/14	0	0.00	1	55.60	55.80	-1	4,134	-0.02%
2022/12/13	0	0.00	2	54.10	54.40	-2	4,121	-0.05%
2022/12/12	1	54.30	1	54.20	54.30	0	4,111	0.00%
2022/12/09	0	0.00	6	55.20	55.00	-6	4,105	-0.15%
2022/12/08	7	54.09	0	0.00	55.50	7	4,080	0.17%
2022/12/07	1	54.10	9	55.08	53.60	-8	4,052	-0.20%
2022/12/06	11	56.32	5	56.38	55.30	6	4,003	0.15%
2022/12/05	2	56.90	2	58.10	57.80	0	3,914	0.00%
2022/12/02	2	58.75	2	59.35	58.20	0	3,841	0.00%
2022/12/01	5	58.54	8	58.53	58.40	-3	3,800	-0.08%
2022/11/29	7	57.20	6	57.27	57.40	1	3,739	0.03%
2022/11/28	0	0.00	2	54.70	55.70	-2	3,681	-0.05%
2022/11/25	3	56.03	4	55.18	54.90	-1	3,666	-0.03%
2022/11/24	6	56.17	14	56.06	56.00	-8	3,639	-0.22%
2022/11/23	20	55.54	7.1	56.23	55.90	12.9	3,598	0.36%
2022/11/22	2.1	54.49	3.2	54.67	54.70	-1.1	3,487	-0.03%
2022/11/21	4	54.75	1	55.40	54.60	3	3,450	0.09%
2022/11/18	0.2	55.38	6	54.88	54.80	-5.8	3,427	-0.17%
2022/11/17	4	55.03	4.5	55.40	55.10	-0.5	3,371	-0.01%
2022/11/16	6	55.00	13	54.95	54.90	-7	3,287	-0.21%
2022/11/15	15.2	52.93	12	53.80	53.10	3.2	3,117	0.10%
2022/11/14	11	52.88	4	52.45	52.30	7	3,000	0.23%
2022/11/11	5.3	51.28	8	51.84	52.10	-2.7	2,836	-0.10%
2022/11/10	8	50.80	4	49.38	49.20	4	2,714	0.15%
2022/11/09	3	50.90	2	50.50	50.50	1	2,651	0.04%
2022/11/08	3	50.03	2	49.85	49.45	1	2,573	0.04%
2022/11/07	4	49.69	1	49.80	49.70	3	2,463	0.12%
2022/11/04	3	48.63	6	49.34	49.70	-3	2,340	-0.13%
2022/11/03	10	48.72	8	48.73	48.75	2	2,213	0.09%
2022/11/02	0	0.00	2	45.98	48.00	-2	1,807	-0.11%
2022/11/01	1	43.45	2	43.38	43.65	-1	1,660	-0.06%
2022/10/31	3	42.53	4	42.15	43.85	-1	1,606	-0.06%
2022/10/28	2	41.35	3	41.57	40.60	-1	1,546	-0.06%
2022/10/27	2	41.15	0	0.00	41.15	2	1,527	0.13%
2022/10/26	1	40.00	0	0.00	40.00	1	1,487	0.07%
2022/10/14	1	41.30	2	41.40	42.40	-1	1,522	-0.07%
2022/10/13	2	39.41	0	0.00	39.40	2	1,497	0.14%
2022/10/07	1	42.80	0	0.00	42.90	1	1,384	0.07%
2022/10/05	2	44.90	0	0.00	43.85	2	1,334	0.15%
2022/10/04	2	44.08	1	44.15	44.35	1	1,289	0.08%
2022/09/30	1	44.30	0	0.00	44.80	1	1,253	0.08%
2022/09/29	1	44.70	0	0.00	45.00	1	1,258	0.08%
2022/09/06	1	56.60	0	0.00	53.30	1	1,756	0.06%
2022/09/05	3	58.40	0	0.00	56.60	3	1,756	0.17%
2022/09/02	0	0.00	1	58.30	58.00	-1	1,760	-0.06%
2022/08/30	0	0.00	1	56.60	56.10	-1	1,746	-0.06%
2022/08/29	3	55.93	0	0.00	55.70	3	1,747	0.17%
2022/08/24	1	55.60	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1.2	56.93	1	56.50	56.40	0.2	1,757	0.01%
2022/08/22	3	58.13	0	0.00	57.60	3	1,761	0.17%
2022/08/19	1.4	57.73	0	0.00	57.90	1.4	1,744	0.08%
2022/08/18	0.2	57.30	0	0.00	57.50	0.2	1,740	0.01%
2022/08/17	2	57.45	2	57.30	57.10	0	1,730	0.00%
2022/08/16	0.4	56.80	0	0.00	56.50	0.4	1,720	0.02%
2022/08/15	0	0.00	1	56.70	56.10	-1	1,702	-0.06%
2022/08/12	0	0.00	1	55.00	54.70	-1	1,703	-0.06%
2022/08/09	1	50.90	1	51.90	52.20	0	1,688	0.00%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/07/28	1	54.40	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	53.30	54.80	-1	1,796	-0.06%
2022/07/26	1.2	53.42	3	54.10	53.30	-1.8	1,838	-0.10%
2022/07/22	3	57.33	4	57.18	57.10	-1	1,939	-0.05%
2022/07/21	9.1	56.75	6	57.00	57.20	3.1	1,991	0.16%
2022/07/13	0	0.00	5	52.20	52.00	-5	2,144	-0.23%
2022/07/07	0	0.00	3	53.50	53.80	-3	2,287	-0.13%
2022/07/05	0.5	52.60	0	0.00	51.80	0.5	2,307	0.02%
2022/07/04	4.1	51.53	0	0.00	53.80	4.1	2,270	0.18%
2022/06/30	3	55.47	1	55.90	55.90	2	2,189	0.09%
2022/06/28	2.1	60.02	1	59.40	58.50	1.1	2,124	0.05%
2022/06/23	1	58.10	0	0.00	59.00	1	2,097	0.05%
2022/06/22	1	60.00	0	0.00	59.00	1	2,084	0.05%
2022/06/21	6	61.57	0	0.00	61.40	6	2,063	0.29%
2022/06/20	3	61.77	0	0.00	60.60	3	2,064	0.15%
2022/06/17	8	62.43	2	61.55	61.50	6	2,064	0.29%
2022/06/16	1	66.10	0	0.00	66.00	1	2,014	0.05%
2022/06/15	3	68.77	0	0.00	69.00	3	2,015	0.15%
2022/06/14	3	68.00	0	0.00	68.70	3	2,029	0.15%
2022/06/13	4	70.28	6	70.60	69.80	-2	2,015	-0.10%
2022/06/10	3	71.90	0	0.00	71.90	3	2,019	0.15%
2022/06/07	3	73.67	2	73.45	73.30	1	2,062	0.05%
2022/06/06	0	0.00	1	74.20	73.80	-1	2,066	-0.05%
2022/06/02	1	77.10	0	0.00	74.50	1	2,097	0.05%
2022/06/01	2	77.20	0	0.00	77.30	2	2,114	0.09%
2022/05/30	3	76.67	0	0.00	77.30	3	2,153	0.14%
2022/05/26	1	76.60	0	0.00	76.50	1	2,184	0.05%
2022/05/23	0	0.00	3	75.70	75.60	-3	2,258	-0.13%
2022/05/19	2	73.65	1	74.30	74.40	1	2,264	0.04%
2022/05/18	2	74.00	1	73.90	74.60	1	2,262	0.04%
2022/05/17	1	73.40	0	0.00	73.70	1	2,256	0.04%
2022/05/16	3	72.20	0	0.00	71.90	3	2,252	0.13%
2022/05/12	0	0.00	1	75.80	74.60	-1	2,218	-0.05%
2022/05/10	1	75.10	0	0.00	76.00	1	2,193	0.05%
2022/05/09	0	0.00	9	74.50	74.70	-9	2,162	-0.42%
2022/05/06	0	0.00	53	76.29	76.80	-53	2,138	-2.48%
2022/05/05	1	76.90	0	0.00	76.90	1	2,120	0.05%
2022/05/04	1	76.90	0	0.00	77.30	1	2,065	0.05%
2022/05/03	2	75.70	1	76.80	77.00	1	2,048	0.05%
2022/04/29	2	77.25	1	77.00	77.10	1	2,050	0.05%
2022/04/28	8	78.21	7	76.40	75.10	1	2,020	0.05%
2022/04/27	2	76.85	3	76.17	77.30	-1	1,943	-0.05%
2022/04/26	2	74.45	2	74.80	75.10	0	1,884	0.00%
2022/04/22	3	75.67	0	0.00	75.70	3	1,826	0.16%
2022/04/21	4	76.18	3	75.97	75.50	1	1,805	0.06%
2022/04/20	4	73.00	1	72.00	73.00	3	1,732	0.17%
2022/04/19	1.2	69.50	3	69.70	72.20	-1.8	1,707	-0.11%
2022/04/18	2	67.45	1	67.70	68.10	1	1,701	0.06%
2022/04/15	5	69.26	0	0.00	68.70	5	1,686	0.30%
2022/04/14	2.3	71.37	1	70.80	70.60	1.3	1,687	0.08%
2022/04/13	0.1	74.90	0	0.00	74.80	0.1	1,617	0.00%
2022/04/12	3.1	75.11	0	0.00	74.90	3.1	1,569	0.20%
2022/04/11	10	78.29	0	0.00	78.00	10	1,531	0.65%
2022/04/08	44	80.50	0	0.00	80.50	44	1,504	2.93%
2022/04/07	2	81.20	33	82.05	80.30	-31	1,490	-2.08%
2022/04/06	0	0.00	1	84.20	84.50	-1	1,470	-0.07%
2022/03/31	1	82.80	0	0.00	83.50	1	1,467	0.07%
2022/03/23	1	84.50	0	0.00	84.20	1	1,484	0.07%
2022/03/22	0.5	83.90	0	0.00	83.90	0.5	1,492	0.03%
2022/03/17	0	0.00	1	81.50	81.30	-1	1,511	-0.07%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/15	10	80.36	0	0.00	79.80	10	1,590	0.63%
2022/03/14	30	80.95	0	0.00	81.70	30	1,607	1.87%
2022/03/11	4.5	82.53	1	83.50	81.70	3.5	1,603	0.22%
2022/03/10	0.2	84.61	0	0.00	84.60	0.2	1,588	0.01%
2022/03/09	0	83.10	0	0.00	83.00	0	1,605	0.00%
2022/03/08	0	81.50	2	82.00	82.40	-2	1,613	-0.12%
2022/03/07	13	81.96	0	0.00	81.80	13	1,589	0.82%
2022/03/04	1.1	85.06	0	0.00	85.00	1.1	1,585	0.07%
2022/03/03	0	87.90	0	0.00	87.00	0	1,581	0.00%
2022/03/02	0.1	87.40	0	0.00	87.60	0.1	1,586	0.01%
2022/02/25	10.3	85.81	1	84.90	85.70	9.3	1,718	0.54%
2022/02/24	5	88.98	0	0.00	88.90	5	1,749	0.29%
2022/02/23	0.2	89.95	0	0.00	89.60	0.2	1,737	0.01%
2022/02/22	12	90.42	3	90.93	89.60	9	1,759	0.51%
2022/02/17	1	92.80	0	0.00	92.40	1	1,852	0.05%
2022/02/16	1	92.70	0	0.00	92.10	1	1,888	0.05%
2022/02/14	5	91.86	0	0.00	91.20	5	1,936	0.26%
2022/02/09	0.2	93.51	9	94.06	94.10	-8.8	1,960	-0.45%
2022/02/08	2	92.85	0	0.00	92.50	2	1,969	0.10%
2022/02/07	0.5	92.10	0	0.00	92.50	0.5	1,988	0.03%
2022/01/26	1.1	92.22	0	0.00	91.50	1.1	2,049	0.05%
2022/01/25	1	92.60	0	0.00	92.20	1	2,063	0.05%
2022/01/24	4.1	91.42	1	92.90	93.30	3.1	2,066	0.15%
2022/01/21	2.2	94.00	1	94.40	93.70	1.2	2,069	0.06%
2022/01/18	0.1	96.60	0	0.00	96.10	0.1	2,173	0.00%
2022/01/17	1	96.10	0	0.00	96.50	1	2,145	0.05%
2022/01/14	2	93.95	1	95.60	96.00	1	2,149	0.05%
2022/01/13	1	95.00	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	4	95.85	96.00	-4	2,176	-0.18%
2022/01/11	4.1	94.66	0.1	94.60	94.60	4	2,172	0.18%
2022/01/10	1.1	96.26	0	0.00	96.10	1.1	2,158	0.05%
2022/01/07	2	98.90	0.1	98.60	98.20	1.9	2,154	0.09%
2022/01/06	1.2	100.67	1	102.00	101.00	0.2	2,147	0.01%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	0.1	103.00	0	0.00	101.50	0.1	2,183	0.00%
2021/12/30	2	103.00	0	0.00	102.00	2	2,218	0.09%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	103.00	1	105.00	103.00	0	2,339	0.00%
2021/12/22	0	0.00	6	102.00	102.00	-6	2,310	-0.26%
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/17	2	100.75	0	0.00	101.00	2	2,476	0.08%
2021/12/16	2	101.75	1	102.50	101.50	1	2,558	0.04%
2021/12/15	2	100.35	0	0.00	101.00	2	2,560	0.08%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	2	103.50	3	104.00	102.00	-1	2,631	-0.04%
2021/12/10	5.2	106.04	3	107.17	106.00	2.2	2,593	0.08%
2021/12/09	0	0.00	3	104.67	104.00	-3	2,522	-0.12%
2021/12/08	0	0.00	2	102.50	102.50	-2	2,492	-0.08%
2021/12/07	1	102.50	1	101.50	101.50	0	2,468	0.00%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	3	102.33	0	0.00	102.00	3	2,448	0.12%
2021/12/02	1	103.50	0	0.00	101.50	1	2,449	0.04%
2021/12/01	1	101.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	6	102.50	0.1	103.00	101.50	5.9	2,454	0.24%
2021/11/29	1.1	101.95	1	101.00	101.50	0.1	2,453	0.00%
2021/11/26	0	0.00	0.2	101.00	101.50	-0.2	2,453	-0.01%
2021/11/25	3.3	102.95	1	102.00	102.00	2.3	2,437	0.09%
2021/11/22	0	0.00	1	98.80	98.80	-1	2,193	-0.05%
2021/11/19	3	98.00	28	98.03	97.50	-25	2,199	-1.14%
2021/11/18	1	98.00	1	97.80	98.40	0	2,193	0.00%
2021/11/17	1	94.90	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	94.40	1	94.10	93.90	0	2,116	0.00%
2021/11/15	1	93.30	1	94.50	94.20	0	2,109	0.00%
2021/11/12	1	95.50	0	0.00	93.40	1	2,087	0.05%
2021/11/09	26	96.46	0	0.00	96.60	26	2,135	1.22%
2021/11/08	1	97.60	8	98.28	97.30	-7	2,118	-0.33%
2021/11/05	1	99.50	0	0.00	98.10	1	2,122	0.05%
2021/11/03	0	0.00	1	97.40	98.60	-1	2,135	-0.05%
2021/11/01	1	96.00	1	95.60	96.00	0	2,160	0.00%
2021/10/29	1	96.00	1	94.30	95.50	0	2,161	0.00%
2021/10/28	2	96.75	0	0.00	96.50	2	2,127	0.09%
2021/10/27	7	99.54	0	0.00	101.00	7	2,091	0.33%
2021/10/25	1	94.00	0	0.00	94.30	1	2,041	0.05%
2021/10/21	1	95.50	0	0.00	92.10	1	2,081	0.05%
2021/10/18	0	0.00	5	91.90	91.30	-5	2,077	-0.24%
2021/10/08	5	98.40	1	97.70	97.60	4	2,105	0.19%
2021/10/07	1	96.50	0	0.00	96.90	1	2,108	0.05%
2021/10/06	0	0.00	5	95.26	95.10	-5	2,101	-0.24%
2021/10/01	0	0.00	2	108.00	105.00	-2	2,081	-0.10%
2021/09/29	0	0.00	1	110.00	106.50	-1	2,130	-0.05%
2021/09/27	3	115.17	0	0.00	115.50	3	2,230	0.13%
2021/09/24	2	116.50	2	116.50	117.50	0	2,220	0.00%
2021/09/23	2	114.50	0	0.00	116.50	2	2,253	0.09%
2021/09/22	5	112.60	0	0.00	111.00	5	2,328	0.21%
2021/09/15	0	0.00	1	106.50	106.00	-1	2,352	-0.04%
2021/09/14	0	0.00	1	107.00	106.00	-1	2,392	-0.04%
2021/08/31	0	0.00	1	111.00	110.00	-1	3,021	-0.03%
2021/08/30	0	0.00	1	110.50	112.50	-1	3,026	-0.03%
2021/08/25	1	111.00	1	112.50	112.50	0	3,034	0.00%
2021/08/24	1	107.50	1	109.00	111.00	0	3,046	0.00%
2021/08/20	2	107.25	0	0.00	107.50	2	3,035	0.07%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/17	0	0.00	1	102.00	105.00	-1	3,008	-0.03%
2021/08/10	0	0.00	1	113.50	116.00	-1	2,927	-0.03%
2021/08/06	2	121.25	1	120.50	119.50	1	2,927	0.03%
2021/08/05	2	121.00	4	119.75	120.00	-2	2,928	-0.07%
2021/08/03	2	115.50	0	0.00	114.50	2	2,988	0.07%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/28	0.1	116.50	0.1	118.50	116.00	0	2,970	0.00%
2021/07/26	1	121.50	1	120.50	120.50	0	2,967	0.00%
2021/07/23	1.2	118.75	0.3	119.00	117.00	0.9	2,951	0.03%
2021/07/22	0	0.00	1	120.00	119.00	-1	2,946	-0.03%
2021/07/21	0.1	117.32	0	0.00	117.50	0.1	2,938	0.00%
2021/07/20	1	119.00	1	121.00	116.50	0	2,935	0.00%
2021/07/19	1.5	118.80	0	0.00	119.00	1.5	2,910	0.05%
2021/07/16	1	122.50	1	123.00	122.50	0	2,939	0.00%
2021/07/15	2	122.49	0	0.00	122.00	2	2,950	0.07%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	0.1	120.50	2	121.00	120.50	-1.9	2,970	-0.06%
2021/07/09	4	122.50	4	121.25	120.50	0	3,005	0.00%
2021/07/08	1.1	121.36	3	120.50	121.00	-1.9	3,065	-0.06%
2021/07/05	5	118.00	4	119.25	118.50	1	3,156	0.03%
2021/07/02	0	0.00	4.1	116.75	117.50	-4.1	3,070	-0.13%
2021/07/01	0	0.00	1	116.00	113.50	-1	3,035	-0.03%
2021/06/30	2	114.50	6	115.75	116.50	-4	3,001	-0.13%
2021/06/29	2	115.25	4.2	116.40	114.00	-2.2	2,896	-0.08%
2021/06/28	1	111.00	0	0.00	109.00	1	2,761	0.04%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/23	0.3	108.00	0	0.00	109.00	0.3	2,645	0.01%
2021/06/22	0	0.00	1	107.00	106.50	-1	2,599	-0.04%
2021/06/21	0	0.00	1	109.50	106.50	-1	2,580	-0.04%
2021/06/18	1	113.00	0	0.00	111.00	1	2,540	0.04%
2021/06/16	5	113.00	1.1	115.14	111.00	3.9	2,548	0.15%
2021/06/15	3	113.67	0	116.50	113.50	3	2,460	0.12%
2021/06/11	3	110.33	3.2	109.38	108.00	-0.2	2,358	-0.01%
2021/06/10	6	108.00	7.2	107.26	108.00	-1.2	2,273	-0.05%
2021/06/09	3	103.33	2	103.50	103.00	1	2,107	0.05%
2021/06/08	0	0.00	2	101.00	100.00	-2	2,066	-0.10%
2021/06/04	0	0.00	4	102.00	101.50	-4	2,070	-0.19%
2021/06/03	0	0.00	4	101.00	101.50	-4	2,057	-0.19%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	2	102.75	6	101.50	101.50	-4	2,057	-0.19%
2021/05/28	2	96.40	0	96.40	96.80	2	2,036	0.10%
2021/05/27	1	96.50	1	96.70	95.80	0	2,084	0.00%
2021/05/25	1	96.80	0	0.00	95.90	1	2,147	0.05%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/12	1	89.57	1	89.10	89.10	0	2,534	0.00%
2021/05/11	2.1	99.96	1	98.00	98.60	1.1	2,482	0.04%
2021/05/10	1	104.00	0	0.00	104.50	1	2,445	0.04%
2021/05/05	0.1	106.00	0	0.00	102.50	0.1	2,501	0.00%
2021/04/29	0.2	117.50	0	0.00	118.00	0.2	2,739	0.01%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/26	0	120.00	0	0.00	119.50	0	2,864	0.00%
2021/04/23	2	120.00	1	121.50	122.50	1	2,865	0.03%
2021/04/22	0	0.00	1	122.50	120.50	-1	2,924	-0.03%
2021/04/21	1.2	125.46	1	125.00	124.00	0.2	2,874	0.01%
2021/04/20	0.2	126.25	0	0.00	125.50	0.2	2,864	0.01%
2021/04/19	0.1	126.50	1	126.00	126.00	-0.9	2,853	-0.03%
2021/04/15	1	122.00	1	124.00	123.00	0	2,824	0.00%
2021/04/14	0	0.00	7	125.50	125.00	-7	2,821	-0.25%
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	0	0.00	0	125.00	123.00	0	2,864	0.00%
2021/04/09	0	122.00	1	120.00	122.50	-1	2,782	-0.04%
2021/04/08	1	117.50	3	118.83	119.00	-2	2,718	-0.07%
2021/04/01	1	119.00	1	119.00	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	1	118.00	1	118.00	118.00	0	2,777	0.00%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/23	1	116.00	1	117.50	116.50	0	2,932	0.00%
2021/03/19	3	117.17	1	118.00	118.50	2	2,918	0.07%
2021/03/18	0	0.00	3	115.50	116.00	-3	2,879	-0.10%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	2	113.00	1	112.50	114.00	1	2,824	0.04%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/11	0	0.00	1	111.50	111.50	-1	2,852	-0.04%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	3	111.17	0	0.00	111.00	3	2,908	0.10%
2021/03/03	1	113.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	113.50	0	0.00	113.00	2	2,957	0.07%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	117.00	0	0.00	117.50	2	2,905	0.07%
2021/02/23	1	121.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	1	127.50	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	124.50	125.00	-1	2,799	-0.04%
2021/02/17	1	120.50	2	119.25	118.50	-1	2,917	-0.03%
2021/02/05	1	118.00	1	118.50	118.00	0	2,876	0.00%
2021/02/02	0	0.00	1	111.50	110.50	-1	2,733	-0.04%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	5	114.20	0	0.00	115.00	5	2,765	0.18%
2021/01/21	1	112.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	112.50	2.1	113.14	110.00	-1.1	2,523	-0.04%
2021/01/19	1.1	115.45	0	0.00	115.00	1.1	2,481	0.04%
2021/01/15	3	127.33	1	125.00	120.50	2	2,500	0.08%
2021/01/08	0	0.00	2	129.75	131.50	-2	2,471	-0.08%
2021/01/06	1	129.00	2	130.00	129.00	-1	2,422	-0.04%
2021/01/05	0	0.00	1.6	136.00	136.00	-1.6	2,357	-0.07%
2020/12/31	1.1	121.03	0	0.00	121.00	1.1	2,365	0.04%
2020/12/30	2.1	125.86	2	122.50	122.50	0.1	2,531	0.00%
2020/12/29	2	125.00	2	126.00	126.00	0	2,526	0.00%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/25	0	0.00	3	125.83	124.00	-3	2,530	-0.12%
2020/12/24	1	125.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	1	125.00	0	0.00	122.00	1	2,487	0.04%
2020/12/21	3	124.33	3	123.17	122.50	0	2,456	0.00%
2020/12/18	3	125.33	4	124.88	124.00	-1	2,435	-0.04%
2020/12/17	1	124.00	12	123.46	125.00	-11	2,391	-0.46%
2020/12/16	0	0.00	6	116.50	118.00	-6	2,295	-0.26%
2020/12/08	6	115.00	5	117.00	116.00	1	2,284	0.04%
2020/12/07	6	115.08	2	117.00	115.00	4	2,304	0.17%
2020/12/04	1	116.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	1	116.00	116.50	-1	2,376	-0.04%
2020/12/01	0	0.00	15	118.50	117.00	-15	2,357	-0.64%
2020/11/30	15	117.00	2	120.00	117.00	13	2,349	0.55%
2020/11/27	2	118.50	1	119.00	119.50	1	2,312	0.04%
2020/11/26	1	116.50	0	0.00	116.50	1	2,286	0.04%
2020/11/25	0	0.00	1	114.50	113.50	-1	2,270	-0.04%
2020/11/24	2	114.25	4	114.63	116.00	-2	2,259	-0.09%
2020/11/23	0.1	113.50	0	0.00	113.00	0.1	2,256	0.00%
2020/11/20	2	112.00	0	0.00	112.00	2	2,247	0.09%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	116.50	1	116.00	116.00	0	2,252	0.00%
2020/11/17	1	117.50	5	114.60	113.00	-4	2,211	-0.18%
2020/11/16	2	113.00	0	0.00	111.50	2	2,127	0.09%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,044	-0.05%
2020/11/09	0	0.00	1	108.50	108.50	-1	2,065	-0.05%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	2	103.50	3	104.50	105.00	-1	2,077	-0.05%
2020/11/03	0	101.00	3	101.66	101.00	-3	2,064	-0.15%
2020/11/02	1	99.20	0	0.00	98.80	1	2,076	0.05%
2020/10/28	3	98.80	0	0.00	96.50	3	2,025	0.15%
2020/10/27	1	100.00	1	100.50	100.50	0	2,001	0.00%
2020/10/26	2	99.45	0	0.00	101.00	2	2,019	0.10%
2020/10/23	3	99.70	1	99.30	99.70	2	2,002	0.10%
2020/10/20	3	102.67	0	0.00	103.00	3	2,109	0.14%
2020/10/16	0	0.00	10	101.50	101.50	-10	2,172	-0.46%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	10	103.50	1	101.00	101.50	9	2,182	0.41%
2020/10/07	8	102.75	0	0.00	101.00	8	2,076	0.39%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/25	1	120.00	2	116.25	114.00	-1	2,112	-0.05%
2020/09/21	3	124.50	3	123.00	124.50	0	2,141	0.00%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/10	2	129.75	2	128.50	127.50	0	2,186	0.00%
2020/09/09	2	128.50	2	127.50	129.00	0	2,226	0.00%
2020/09/04	0	0.00	1	119.50	120.50	-1	2,217	-0.05%
2020/08/31	1	121.00	0	0.00	119.00	1	2,298	0.04%
2020/08/24	0	0.00	1	119.00	119.50	-1	2,417	-0.04%
2020/08/21	1	120.50	0	0.00	123.00	1	2,441	0.04%
2020/08/20	1	114.50	0	0.00	117.00	1	2,471	0.04%
2020/08/18	0	0.00	1	128.00	124.00	-1	2,493	-0.04%
2020/08/17	0.1	129.50	0	0.00	129.00	0.1	2,563	0.00%
2020/08/14	2	128.50	1	128.00	128.50	1	2,623	0.04%
2020/08/13	0.1	127.50	0	0.00	127.50	0.1	2,652	0.00%
2020/08/12	1	122.00	0	0.00	121.50	1	2,717	0.04%
2020/08/07	1	135.00	0	0.00	132.50	1	2,822	0.04%
2020/08/03	1	138.50	1	137.50	137.50	0	3,025	0.00%
2020/07/31	1	136.00	1	135.50	136.00	0	3,069	0.00%
2020/07/30	1	136.00	2	136.50	135.00	-1	3,130	-0.03%
2020/07/28	2	142.25	2	140.25	136.50	0	3,179	0.00%
2020/07/27	2	139.50	2.5	140.30	141.50	-0.5	3,194	-0.02%
2020/07/24	2.3	140.78	1	142.50	137.50	1.3	3,185	0.04%
2020/07/23	2	137.75	1	138.00	140.50	1	3,132	0.03%
2020/07/21	0	138.50	0	0.00	137.50	0	3,051	0.00%
2020/07/20	1	137.50	3	137.00	137.50	-2	3,033	-0.07%
2020/07/17	3	134.00	0	0.00	136.50	3	3,029	0.10%
2020/07/16	0.1	134.00	0	0.00	134.00	0.1	3,055	0.00%
2020/07/15	0.2	136.00	0	0.00	136.50	0.2	3,060	0.00%
2020/07/13	0	0.00	1	137.00	137.50	-1	3,107	-0.03%
2020/07/09	1	143.00	7	143.21	143.50	-6	3,137	-0.19%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	6	143.00	1	144.00	142.50	5	3,047	0.16%
2020/07/06	2	144.25	1	145.50	145.00	1	3,051	0.03%
2020/07/03	6.1	145.73	0	0.00	144.50	6.1	3,023	0.20%
2020/07/02	0	0.00	1.1	144.14	147.50	-1.1	3,058	-0.03%
2020/06/30	1.1	143.92	1	143.50	143.50	0.1	3,136	0.00%
2020/06/29	2	144.00	1	144.00	143.00	1	3,150	0.03%
2020/06/24	1	145.00	1	143.50	143.50	0	3,176	0.00%
2020/06/22	1	148.00	1	145.50	145.00	0	3,338	0.00%
2020/06/19	0	0.00	0.2	146.50	147.00	-0.2	3,424	-0.01%
2020/06/18	3	147.33	3	147.50	147.00	0	3,463	0.00%
2020/06/17	1	151.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	2	148.25	3.2	149.68	150.00	-1.2	3,455	-0.03%
2020/06/15	2	145.75	7	143.79	144.50	-5	3,442	-0.15%
2020/06/11	1	143.00	0	0.00	141.00	1	3,410	0.03%
2020/06/09	5	139.50	0	0.00	140.00	5	3,461	0.14%
2020/06/05	0.1	141.00	0	0.00	141.00	0.1	3,462	0.00%
2020/06/02	1.1	134.52	0	0.00	135.00	1.1	3,530	0.03%
2020/05/28	0	0.00	0.1	140.00	140.50	-0.1	3,610	0.00%
2020/05/26	1	139.00	1	134.50	134.50	0	3,581	0.00%
2020/05/22	0.1	135.50	1	134.50	134.00	-0.9	3,532	-0.03%
2020/05/19	0.1	133.00	0	0.00	132.00	0.1	3,439	0.00%
2020/05/18	1	130.00	1	133.50	130.50	0	3,338	0.00%
2020/05/15	1.1	144.95	0	0.00	144.00	1.1	3,188	0.03%
2020/05/14	1	147.88	0	0.00	145.00	1	3,173	0.03%
2020/05/13	2	148.00	3	149.50	153.00	-1	3,142	-0.03%
2020/05/12	2	147.75	2	147.00	147.50	0	3,122	0.00%
2020/05/11	2.1	154.41	2	153.50	152.00	0.1	3,130	0.00%
2020/05/08	5.1	153.48	9	155.72	152.50	-3.9	3,083	-0.13%
2020/05/07	2	146.00	1	146.50	147.00	1	2,914	0.03%
2020/05/06	4	142.63	3	143.83	142.50	1	2,860	0.03%
2020/05/05	2	142.00	2	141.00	140.50	0	2,798	0.00%
2020/04/30	0	0.00	1	136.00	136.00	-1	2,721	-0.04%
2020/04/29	2	127.00	1	128.00	129.00	1	2,663	0.04%
2020/04/24	0	0.00	2	125.25	125.00	-2	2,695	-0.07%
2020/04/23	3	126.50	2	126.25	126.50	1	2,724	0.04%
2020/04/22	1	122.50	2	122.50	124.50	-1	2,737	-0.04%
2020/04/21	2	125.25	0	0.00	123.00	2	2,744	0.07%
2020/04/20	1	130.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	1	130.00	1	130.50	129.00	0	2,725	0.00%
2020/04/16	2	129.25	5	131.80	132.00	-3	2,739	-0.11%
2020/04/15	2	131.50	0	0.00	128.50	2	2,742	0.07%
2020/04/14	1	124.00	1	125.50	125.00	0	2,781	0.00%
2020/04/13	2	121.75	4	122.75	122.50	-2	2,760	-0.07%
2020/04/09	3	121.00	3	121.83	121.00	0	2,772	0.00%
2020/04/07	4	121.63	3	121.83	118.50	1	2,740	0.04%
2020/04/06	2	123.50	1	120.50	120.50	1	2,681	0.04%
2020/04/01	3	124.33	3	125.50	123.00	0	2,632	0.00%
2020/03/31	2	120.25	2	121.00	122.00	0	2,578	0.00%
2020/03/30	2	116.50	3	117.83	117.50	-1	2,554	-0.04%
2020/03/27	1	117.00	3	118.00	115.00	-2	2,514	-0.08%
2020/03/26	2	112.25	2	112.50	113.50	0	2,387	0.00%
2020/03/25	2	112.75	1	110.00	110.00	1	2,386	0.04%
2020/03/24	2	110.75	2	111.75	108.00	0	2,310	0.00%
2020/03/20	0	0.00	1	103.00	105.00	-1	2,327	-0.04%
2020/03/19	1	100.50	5	97.66	95.90	-4	2,294	-0.17%
2020/03/18	4	109.63	3	108.67	106.50	1	2,266	0.04%
2020/03/12	3	122.33	5	118.10	120.00	-2	2,230	-0.09%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	5	133.60	0	0.00	130.50	5	2,228	0.22%
2020/03/05	0	0.00	2	144.75	143.00	-2	2,206	-0.09%
2020/03/04	1	137.00	1	138.50	138.00	0	2,110	0.00%
2020/03/03	1	140.00	1	137.50	135.00	0	2,090	0.00%
2020/03/02	1	130.50	1	134.00	132.00	0	2,070	0.00%
2020/02/27	1	133.50	3	139.33	133.00	-2	2,102	-0.10%
2020/02/26	2	138.75	2	138.50	138.00	0	2,077	0.00%
2020/02/25	1	139.00	4	137.88	138.00	-3	2,072	-0.14%
2020/02/24	6	140.92	6	142.08	138.00	0	2,086	0.00%
2020/02/21	0	0.00	2	136.50	139.50	-2	2,052	-0.10%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	3	134.33	1	134.00	134.00	2	2,192	0.09%
2020/02/13	0	0.00	2	137.00	136.50	-2	2,242	-0.09%
2020/02/12	1	136.50	1	136.50	137.50	0	2,276	0.00%
2020/02/10	0	0.00	1	129.00	128.50	-1	2,415	-0.04%
2020/02/07	3	130.00	0	0.00	128.00	3	2,512	0.12%
2020/02/04	0	0.00	5	129.80	130.50	-5	2,603	-0.19%
2020/01/31	0.1	126.00	0	0.00	126.50	0.1	2,686	0.00%
2020/01/30	0	0.00	2	125.00	122.00	-2	2,716	-0.07%
2020/01/20	3	133.00	1	133.00	133.00	2	2,733	0.07%
2020/01/17	3	133.50	0	0.00	133.00	3	2,772	0.11%
2020/01/15	3	134.00	0	0.00	134.00	3	2,880	0.10%
2020/01/13	3	135.67	4	136.38	136.50	-1	2,991	-0.03%
2020/01/10	3	131.33	1	137.50	135.00	2	3,224	0.06%
2020/01/09	0	0.00	2	137.00	136.00	-2	3,587	-0.06%
2020/01/08	4	135.00	1	135.50	134.00	3	3,742	0.08%
2020/01/06	1	142.00	2	143.00	140.50	-1	3,727	-0.03%
2020/01/02	3	147.00	0	0.00	145.50	3	3,727	0.08%
2019/12/31	1	147.00	2	148.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	2	146.00	146.50	-2	3,791	-0.05%
2019/12/24	1	142.00	1	143.00	142.50	0	3,938	0.00%
2019/12/23	1	142.50	1	142.50	143.00	0	3,996	0.00%
2019/12/20	0	0.00	5	143.50	143.00	-5	4,004	-0.12%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/18	12	145.17	16	145.78	145.50	-4	3,994	-0.10%
2019/12/17	0	0.00	2	143.00	143.00	-2	3,989	-0.05%
2019/12/13	2	140.00	0	0.00	139.00	2	4,053	0.05%
2019/12/12	11	142.00	0	0.00	142.00	11	4,082	0.27%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	142.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	1	142.00	1	140.00	140.00	0	4,345	0.00%
2019/12/05	3	136.67	1	136.50	137.00	2	4,297	0.05%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	10	136.50	11	138.00	138.00	-1	4,355	-0.02%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/21	1	126.00	1	129.00	130.50	0	4,376	0.00%
2019/11/20	0	0.00	1	129.50	127.50	-1	4,396	-0.02%
2019/11/19	2	131.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	1.2	131.15	132.50	-1.2	4,455	-0.03%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/14	2	123.75	2	123.50	124.50	0	4,481	0.00%
2019/11/13	1	124.00	2	125.25	125.00	-1	4,483	-0.02%
2019/11/12	3	124.50	1	125.50	124.50	2	4,502	0.04%
2019/11/11	1	124.00	2	125.50	124.50	-1	4,528	-0.02%
2019/11/08	2.1	123.01	0.2	123.50	123.00	1.9	4,514	0.04%
2019/11/07	8.1	124.11	7	126.21	128.00	1.1	4,544	0.02%
2019/11/06	2	132.25	2	132.50	131.00	0	4,556	0.00%
2019/11/05	0	0.00	2	137.50	137.50	-2	4,547	-0.04%
2019/11/04	1	136.00	2	136.00	137.00	-1	4,569	-0.02%
2019/11/01	0	0.00	1	133.50	135.00	-1	4,563	-0.02%
2019/10/31	2	132.00	2	132.75	134.00	0	4,582	0.00%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/29	0	0.00	1.1	130.93	130.00	-1.1	4,538	-0.02%
2019/10/25	2	130.25	4	132.13	130.00	-2	4,477	-0.04%
2019/10/24	2	131.25	5	130.20	132.00	-3	4,471	-0.07%
2019/10/23	1	129.50	0	0.00	129.50	1	4,585	0.02%
2019/10/22	0.2	127.50	2	127.75	127.00	-1.8	4,528	-0.04%
2019/10/21	4	125.75	3	126.33	126.50	1	4,491	0.02%
2019/10/18	0	0.00	5	122.70	127.00	-5	4,500	-0.11%
2019/10/17	5	116.00	3	119.33	119.50	2	4,312	0.05%
2019/10/16	8	131.69	2	129.00	126.00	6	3,982	0.15%
2019/10/15	2	141.00	1	140.50	139.50	1	3,802	0.03%
2019/10/14	2	140.25	1	139.50	140.00	1	3,805	0.03%
2019/10/09	2	134.50	1	135.50	135.00	1	3,791	0.03%
2019/10/08	1	139.50	2	139.25	139.00	-1	3,753	-0.03%
2019/10/07	3	138.50	3	137.67	139.50	0	3,762	0.00%
2019/10/04	3	138.00	2	141.25	138.00	1	3,759	0.03%
2019/10/03	5	141.10	4	141.13	141.00	1	3,727	0.03%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/26	1	149.50	2	147.25	145.00	-1	3,706	-0.03%
2019/09/24	2	148.00	0	0.00	146.00	2	3,727	0.05%
2019/09/20	1	145.00	2	144.00	143.50	-1	3,742	-0.03%
2019/09/19	0	0.00	1	143.50	146.00	-1	3,713	-0.03%
2019/09/18	3	144.83	3	145.67	145.00	0	3,685	0.00%
2019/09/12	1	151.50	2	151.25	152.00	-1	3,588	-0.03%
2019/09/11	1	138.50	3	137.50	138.50	-2	3,450	-0.06%
2019/09/09	2	134.50	1	134.00	135.00	1	3,393	0.03%
2019/09/06	1	138.00	2	138.25	138.50	-1	3,384	-0.03%
2019/09/05	2	137.50	2	136.25	137.00	0	3,413	0.00%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/09/03	0	0.00	1	130.50	130.50	-1	3,374	-0.03%
2019/09/02	1	130.50	0	0.00	131.50	1	3,377	0.03%
2019/08/30	1	128.50	1	129.00	129.00	0	3,363	0.00%
2019/08/28	0	0.00	3	127.50	127.00	-3	3,319	-0.09%
2019/08/27	3	131.33	1	130.00	129.00	2	3,295	0.06%
2019/08/26	0	0.00	2	130.50	130.00	-2	3,265	-0.06%
2019/08/23	0	0.00	1	135.00	135.00	-1	3,264	-0.03%
2019/08/22	8	140.06	4	140.25	139.50	4	3,254	0.12%
2019/08/21	2	139.50	13	138.00	139.50	-11	3,228	-0.34%
2019/08/20	2	138.00	2	137.25	136.00	0	3,193	0.00%
2019/08/19	4	134.00	3	134.67	135.00	1	3,169	0.03%
2019/08/16	6	135.75	1	135.00	136.50	5	3,145	0.16%
2019/08/15	3	135.00	0	0.00	133.50	3	3,193	0.09%
2019/08/14	3	138.83	0	0.00	138.00	3	3,206	0.09%
2019/08/13	2	137.50	9	138.61	136.50	-7	3,275	-0.21%
2019/08/12	4	140.00	9	140.00	139.00	-5	3,342	-0.15%
2019/08/08	15	135.47	1	137.00	137.00	14	3,305	0.42%
2019/08/07	0	127.00	0	0.00	126.00	0	3,254	0.00%
2019/08/01	0	0.00	2	128.50	127.00	-2	3,213	-0.06%
2019/07/31	4	129.25	4	124.50	128.50	0	3,253	0.00%
2019/07/30	5	124.90	5	126.00	125.00	0	3,307	0.00%
2019/07/29	0	0.00	1	128.00	127.00	-1	3,376	-0.03%
2019/07/26	2	129.00	3	128.33	129.00	-1	3,441	-0.03%
2019/07/25	1	122.50	3	127.00	127.00	-2	3,396	-0.06%
2019/07/24	8	119.81	6	119.58	120.50	2	3,246	0.06%
2019/07/23	1	120.00	3	120.17	120.00	-2	3,241	-0.06%
2019/07/22	4	117.50	3	117.00	120.50	1	3,240	0.03%
2019/07/19	1	115.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	2	113.25	1	115.00	117.00	1	3,157	0.03%
2019/07/12	0	0.00	1	122.00	121.00	-1	3,101	-0.03%
2019/07/11	7	120.43	5	120.30	122.00	2	3,192	0.06%
2019/07/10	6	119.58	6	118.83	120.50	0	3,278	0.00%
2019/07/09	1	120.50	0	0.00	120.50	1	3,271	0.03%
2019/07/08	4	120.38	7	121.57	118.50	-3	3,270	-0.09%
2019/07/05	4	125.50	4	127.75	124.00	0	3,218	0.00%
2019/07/04	3	128.67	3	125.00	129.00	0	3,204	0.00%
2019/07/03	4	124.50	3	128.50	125.00	1	3,213	0.03%
2019/07/02	1	131.00	1	130.50	130.00	0	3,212	0.00%
2019/06/24	1	120.50	1	120.00	121.50	0	3,300	0.00%
2019/06/21	0	0.00	1	125.50	123.00	-1	3,324	-0.03%
2019/06/20	1	124.00	1	124.50	123.50	0	3,333	0.00%
2019/06/19	3	121.00	0	0.00	124.50	3	3,371	0.09%
2019/06/17	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/06/14	1	120.00	1	119.50	119.50	0	3,508	0.00%
2019/06/13	1	122.00	1	122.50	120.50	0	3,524	0.00%
2019/06/12	1	120.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	2	119.00	3	118.67	119.00	-1	3,574	-0.03%
2019/06/10	2	114.75	1	116.00	117.00	1	3,593	0.03%
2019/06/05	2	114.75	1	115.00	115.50	1	3,597	0.03%
2019/06/04	1	115.00	1	114.50	113.00	0	3,616	0.00%
2019/06/03	0	0.00	2	111.50	114.00	-2	3,673	-0.05%
2019/05/31	1	110.50	0	0.00	113.00	1	3,687	0.03%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/29	1	112.00	1	109.50	108.50	0	3,673	0.00%
2019/05/23	1	116.00	2	115.75	115.00	-1	3,726	-0.03%
2019/05/22	1	120.00	1	121.50	117.50	0	3,745	0.00%
2019/05/21	1	117.00	0	0.00	118.00	1	3,733	0.03%
2019/05/17	2	117.75	5	112.50	112.50	-3	3,613	-0.08%
2019/05/16	5	123.10	5	125.20	122.00	0	3,558	0.00%
2019/05/15	4	122.88	3	121.83	125.50	1	3,540	0.03%
2019/05/14	2	115.25	0	0.00	114.50	2	3,507	0.06%
2019/05/13	1	118.00	1	117.50	117.50	0	3,488	0.00%
2019/05/10	1	120.00	3	122.50	122.50	-2	3,520	-0.06%
2019/05/08	2	122.50	2	123.25	123.00	0	3,438	0.00%
2019/05/06	3	114.83	1	118.50	117.50	2	3,293	0.06%
2019/05/03	0	0.00	2	117.50	118.00	-2	3,229	-0.06%
2019/04/29	2	108.50	0	0.00	108.50	2	3,315	0.06%
2019/04/25	0	0.00	1	117.00	116.50	-1	3,362	-0.03%
2019/04/24	1	118.00	0	0.00	118.00	1	3,463	0.03%
2019/04/19	0	0.00	1	117.00	116.00	-1	3,432	-0.03%
2019/04/18	3	117.33	2	117.75	115.50	1	3,455	0.03%
2019/04/17	1	116.50	1	114.00	118.00	0	3,420	0.00%
2019/04/16	1	109.50	0	0.00	113.50	1	3,327	0.03%
2019/04/15	1	107.50	1	106.50	107.50	0	3,254	0.00%
2019/04/12	0	0.00	2	107.50	107.00	-2	3,235	-0.06%
2019/04/09	0	0.00	2	112.25	111.50	-2	3,295	-0.06%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	108.50	1	109.00	109.00	0	3,271	0.00%
2019/03/29	1	111.50	1	110.50	111.00	0	3,233	0.00%
2019/03/27	0	0.00	2	106.50	106.50	-2	3,161	-0.06%
2019/03/26	2	107.25	2	107.75	106.00	0	3,144	0.00%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	3	112.17	3	110.67	111.00	0	3,127	0.00%
2019/03/21	1	109.50	3	112.00	109.50	-2	3,054	-0.07%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/19	3	104.67	1	104.50	103.50	2	2,915	0.07%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	1	105.00	5	104.10	103.50	-4	2,898	-0.14%
2019/03/14	2	99.40	1	100.00	100.00	1	2,875	0.03%
2019/03/08	2	94.40	1	95.30	96.00	1	3,015	0.03%
2019/03/07	1	93.10	1	95.30	93.50	0	3,020	0.00%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	3	102.00	0	0.00	100.50	3	3,064	0.10%
2019/02/26	3	107.83	3	104.50	103.50	0	3,021	0.00%
2019/02/22	3	106.00	2	104.75	104.50	1	2,977	0.03%
2019/02/21	3	104.33	2	102.50	103.00	1	2,912	0.03%
2019/02/20	1	103.50	1	104.50	105.50	0	2,864	0.00%
2019/02/11	1	99.00	1	98.50	98.50	0	2,662	0.00%
2019/01/29	1	94.00	1	94.70	94.80	0	2,646	0.00%
2019/01/24	0	0.00	1	97.40	97.80	-1	2,816	-0.04%
2019/01/23	2	96.50	2	97.25	97.90	0	2,861	0.00%
2019/01/22	3	96.77	2	97.25	97.70	1	2,832	0.04%
2019/01/18	1	91.70	6	94.18	93.70	-5	2,755	-0.18%
2019/01/17	1	92.30	0	0.00	91.10	1	2,774	0.04%
2019/01/16	2	97.40	1	97.40	96.50	1	2,748	0.04%
2019/01/11	0	0.00	1	90.70	91.00	-1	2,990	-0.03%
2019/01/10	0	0.00	2	92.60	91.80	-2	3,063	-0.07%
2019/01/09	1	91.10	1	91.50	90.50	0	3,030	0.00%
2019/01/07	1	91.30	2	91.10	90.60	-1	3,167	-0.03%
2019/01/02	2	93.20	0	0.00	92.60	2	3,265	0.06%
2018/12/25	2	87.45	2	87.80	87.60	0	3,422	0.00%
2018/12/24	1	86.70	1	87.30	87.80	0	3,432	0.00%
2018/12/21	0	0.00	1	87.20	87.90	-1	3,458	-0.03%
2018/12/20	1	87.90	0	0.00	86.10	1	3,457	0.03%
2018/12/19	1	86.30	1	87.00	86.30	0	3,453	0.00%
2018/12/18	1	89.80	1	88.00	89.20	0	3,436	0.00%
2018/12/17	1	93.10	0	0.00	92.40	1	3,428	0.03%
2018/12/13	0	0.00	2	95.05	94.00	-2	3,514	-0.06%
2018/12/11	1	94.90	1	95.50	95.30	0	3,569	0.00%
2018/12/10	1	93.00	3	91.30	93.40	-2	3,606	-0.06%
2018/12/07	2	94.70	1	92.50	92.50	1	3,659	0.03%
2018/12/06	0	0.00	2	90.90	93.70	-2	3,676	-0.05%
2018/12/05	1	99.90	0	0.00	97.70	1	3,711	0.03%
2018/12/03	4	106.13	3	104.83	106.00	1	3,734	0.03%
2018/11/30	3	96.40	1	96.60	97.30	2	3,645	0.05%
2018/11/29	3	98.47	8	96.51	96.00	-5	3,600	-0.14%
2018/11/28	6	91.90	4	90.90	92.90	2	3,511	0.06%
2018/11/27	4	88.10	3	88.77	88.30	1	3,473	0.03%
2018/11/26	5	85.74	5	86.08	86.00	0	3,470	0.00%
2018/11/22	1	88.90	0	0.00	88.00	1	3,466	0.03%
2018/11/21	1	90.50	0	0.00	90.50	1	3,463	0.03%
2018/11/15	0	0.00	1	88.90	89.00	-1	3,631	-0.03%
2018/11/13	1	89.10	0	0.00	90.50	1	3,650	0.03%
2018/11/06	2	90.65	3	93.73	89.40	-1	3,826	-0.03%
2018/10/31	1	80.00	2	84.00	85.00	-1	3,880	-0.03%
2018/10/30	4	78.50	4	77.80	78.50	0	3,804	0.00%
2018/10/26	1	78.60	0	0.00	77.10	1	3,782	0.03%
2018/10/24	2	80.40	3	78.73	80.60	-1	3,702	-0.03%
2018/10/22	2	77.70	5	77.86	78.50	-3	3,583	-0.08%
2018/10/19	5	73.58	2	73.30	74.00	3	3,509	0.09%
2018/10/18	1	81.70	0	0.00	80.50	1	3,311	0.03%
2018/10/15	0	0.00	1	85.80	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	1	83.00	87.80	-1	3,135	-0.03%
2018/10/04	2	93.90	1	95.10	96.00	1	3,211	0.03%
2018/10/03	2	100.50	2	102.50	100.50	0	3,180	0.00%
2018/09/28	3	99.87	3	101.13	101.50	0	3,251	0.00%
2018/09/27	1	100.00	1	102.00	102.00	0	3,249	0.00%
2018/09/26	3	99.93	3	102.83	99.00	0	3,230	0.00%
2018/09/20	3	100.20	3	105.83	99.10	0	3,307	0.00%
2018/09/19	4	107.63	4	104.50	108.00	0	3,297	0.00%
2018/09/18	1	111.50	2	107.75	103.50	-1	3,277	-0.03%
2018/09/17	1	106.50	0	0.00	107.00	1	3,243	0.03%
2018/09/14	2	105.50	3	102.50	106.00	-1	3,247	-0.03%
2018/09/13	2	102.75	5	100.08	101.00	-3	3,211	-0.09%
2018/09/12	1	92.50	0	0.00	95.00	1	3,167	0.03%
2018/09/11	4	94.00	0	0.00	91.60	4	3,169	0.13%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	118.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	2	120.25	1	119.00	119.50	1	3,264	0.03%
2018/08/29	1	117.00	1	117.50	117.00	0	3,384	0.00%
2018/08/27	2	119.25	1	116.00	119.50	1	3,665	0.03%
2018/08/24	2	115.25	2	117.00	114.50	0	3,643	0.00%
2018/08/23	0	0.00	1	119.00	116.50	-1	3,654	-0.03%
2018/08/22	3	119.83	1	118.00	118.50	2	3,627	0.06%
2018/08/20	1	126.00	1	122.00	123.50	0	3,587	0.00%
2018/08/16	3	116.17	2	119.50	122.00	1	3,585	0.03%
2018/08/15	0	0.00	4	123.00	119.00	-4	3,548	-0.11%
2018/08/14	2	119.50	1	121.00	118.00	1	3,478	0.03%
2018/08/13	0	0.00	1	122.00	118.50	-1	3,488	-0.03%
2018/08/10	6	123.17	4	124.63	123.50	2	3,472	0.06%
2018/08/01	1	119.00	7	121.14	122.50	-6	3,496	-0.17%
2018/07/31	1	117.00	2	118.25	117.50	-1	3,537	-0.03%
2018/07/30	2	117.25	1	116.50	116.50	1	3,544	0.03%
2018/07/27	0	0.00	1	120.00	119.50	-1	3,536	-0.03%
2018/07/26	1	119.50	1	120.00	119.50	0	3,541	0.00%
2018/07/25	2	117.00	0	0.00	116.50	2	3,583	0.06%
2018/07/24	1	119.00	0	0.00	119.00	1	3,575	0.03%
2018/07/23	0	0.00	1	117.50	118.00	-1	3,571	-0.03%
2018/07/20	1	116.50	1	116.50	117.50	0	3,600	0.00%
2018/07/19	1	120.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	0	0.00	1	120.50	122.00	-1	3,763	-0.03%
2018/07/17	1	117.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	4	113.75	2	115.50	114.50	2	3,784	0.05%
2018/07/13	16	122.69	8	125.06	116.00	8	3,694	0.22%
2018/07/12	0	0.00	3	120.17	120.50	-3	3,560	-0.08%
2018/07/11	3	117.00	7	120.07	120.00	-4	3,557	-0.11%
2018/07/10	8	118.75	8	114.00	117.50	0	3,494	0.00%
2018/07/09	2	110.50	4	111.63	110.00	-2	3,401	-0.06%
2018/07/05	5	110.80	7	112.57	109.50	-2	3,380	-0.06%
2018/07/04	2	110.00	3	107.67	110.00	-1	3,344	-0.03%
2018/07/03	13	111.19	5	111.50	105.50	8	3,344	0.24%
2018/07/02	7	111.14	6	112.00	110.50	1	3,314	0.03%
2018/06/29	2	106.25	2	106.75	107.50	0	3,286	0.00%
2018/06/28	3	108.00	10	109.00	107.00	-7	3,290	-0.21%
2018/06/27	2	103.50	0	0.00	105.50	2	3,365	0.06%
2018/06/26	0	0.00	1	105.00	101.50	-1	3,401	-0.03%
2018/06/25	0	0.00	1	102.50	101.50	-1	3,365	-0.03%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	0	0.00	1	105.00	105.00	-1	3,335	-0.03%
2018/06/20	2	105.75	2	102.50	104.00	0	3,314	0.00%
2018/06/19	1	104.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	11	109.05	13	105.12	108.50	-2	3,193	-0.06%
2018/06/14	1	100.00	8	100.18	100.00	-7	3,047	-0.23%
2018/06/13	3	100.77	3	101.33	101.00	0	3,044	0.00%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/08	0	0.00	9	98.04	98.60	-9	2,958	-0.30%
2018/06/07	3	100.10	1	102.00	99.90	2	2,941	0.07%
2018/06/06	6	104.58	11	104.91	104.50	-5	2,901	-0.17%
2018/06/05	4	103.00	5	102.40	102.00	-1	2,823	-0.04%
2018/06/04	33	104.53	16	100.50	104.00	17	2,728	0.62%
2018/06/01	3	94.87	3	95.23	96.00	0	2,558	0.00%
2018/05/31	10	94.46	10	95.39	94.60	0	2,535	0.00%
2018/05/30	2	90.95	6	90.92	92.40	-4	2,465	-0.16%
2018/05/29	0	0.00	2	93.50	91.70	-2	2,454	-0.08%
2018/05/28	4	93.03	2	93.70	92.90	2	2,461	0.08%
2018/05/25	10	93.42	0	0.00	92.70	10	2,475	0.40%
2018/05/24	1	95.00	12	92.57	95.00	-11	2,521	-0.44%
2018/05/23	7	92.17	1	93.40	90.40	6	2,485	0.24%
2018/05/22	4	93.98	4	93.70	93.90	0	2,466	0.00%
2018/05/21	8	91.41	4	91.40	92.70	4	2,466	0.16%
2018/05/18	8	91.55	6	92.95	91.40	2	2,447	0.08%
2018/05/17	5	94.80	7	95.20	94.70	-2	2,442	-0.08%
2018/05/16	3	95.33	0	0.00	96.30	3	2,433	0.12%
2018/05/15	0	0.00	5	94.60	94.30	-5	2,421	-0.21%
2018/05/14	13	93.08	6	92.22	94.00	7	2,407	0.29%
2018/05/11	1	88.00	6	88.88	88.80	-5	2,343	-0.21%
2018/05/10	5	88.16	3	88.03	88.70	2	2,309	0.09%
2018/05/09	5	92.28	9	90.03	91.80	-4	2,253	-0.18%
2018/05/08	8	88.16	10	88.31	89.10	-2	2,205	-0.09%
2018/05/07	2	85.50	2	86.50	85.30	0	2,158	0.00%
2018/05/04	5	85.80	0	0.00	85.50	5	2,146	0.23%
2018/05/03	2	86.00	5	86.22	85.50	-3	2,144	-0.14%
2018/05/02	3	86.27	5	87.70	86.10	-2	2,147	-0.09%
2018/04/30	0	0.00	3	82.43	82.70	-3	2,098	-0.14%
2018/04/27	3	81.67	2	81.85	82.50	1	2,155	0.05%
2018/04/25	1	83.30	1	81.00	83.50	0	2,148	0.00%
2018/04/24	1	74.50	2	78.00	78.10	-1	2,099	-0.05%
2018/04/23	2	84.90	0	0.00	82.70	2	1,979	0.10%
2018/04/19	3	94.20	0	0.00	92.20	3	1,905	0.16%
2018/04/17	1	89.50	0	0.00	88.70	1	1,973	0.05%
2018/04/16	0	0.00	1	92.00	92.00	-1	2,001	-0.05%
2018/04/13	1	93.20	0	0.00	92.10	1	2,019	0.05%
2018/04/09	1	95.40	3	94.80	95.00	-2	2,233	-0.09%
2018/04/03	1	94.00	0	0.00	96.50	1	2,231	0.04%
2018/04/02	1	95.70	0	0.00	95.50	1	2,238	0.04%
2018/03/31	2	97.10	0	0.00	97.30	2	2,277	0.09%
2018/03/30	2	98.60	5	97.28	99.00	-3	2,278	-0.13%
2018/03/29	1	92.10	1	91.50	92.10	0	2,137	0.00%
2018/03/27	1	87.90	12	87.60	88.00	-11	2,052	-0.54%
2018/03/26	1	87.40	1	88.20	87.00	0	2,060	0.00%
2018/03/15	0	0.00	1	90.60	90.20	-1	2,149	-0.05%
2018/03/13	2	90.15	1	89.30	91.50	1	2,189	0.05%
2018/03/09	0	0.00	1	86.70	86.40	-1	2,235	-0.04%
2018/03/06	6	90.17	0	0.00	90.10	6	2,320	0.26%
2018/03/01	2	92.65	26	95.29	93.10	-24	2,506	-0.96%
2018/02/27	4	93.23	3	92.70	93.40	1	2,516	0.04%
2018/02/26	1	93.00	1	90.80	94.00	0	2,522	0.00%
2018/02/08	1	88.90	1	88.00	88.00	0	2,716	0.00%
2018/02/06	2	84.60	0	0.00	86.10	2	2,729	0.07%
2018/01/26	1	90.40	2	89.40	90.40	-1	2,937	-0.03%
2018/01/25	7	91.20	5	91.80	90.00	2	2,963	0.07%
2018/01/24	2	91.40	1	93.80	93.10	1	2,984	0.03%
2018/01/23	1	94.00	2	92.70	92.30	-1	3,020	-0.03%
2018/01/22	1	89.70	1	91.10	90.00	0	3,064	0.00%
2018/01/19	2	89.20	1	90.40	90.00	1	3,074	0.03%
2018/01/18	3	93.90	0	0.00	91.50	3	3,062	0.10%
2018/01/15	0	0.00	1	96.00	93.00	-1	3,122	-0.03%
2018/01/10	1	88.20	1	89.20	87.60	0	3,010	0.00%
2018/01/09	1	91.10	1	92.40	90.70	0	2,997	0.00%
2018/01/08	11	90.00	1	90.20	92.80	10	2,984	0.34%
2018/01/04	1	86.20	1	88.10	90.30	0	2,927	0.00%