胡連 (6279)-元大-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	160.50	160.50	-1	857	-0.12%
2024/05/10	0.2	160.00	1	162.50	160.50	-0.8	868	-0.09%
2024/05/07	2	152.50	0	0.00	152.50	2	840	0.24%
2024/04/25	0	0.00	0	152.00	152.00	0	838	0.00%
2024/04/17	0	0.00	1	150.50	152.00	-1	836	-0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/12	2	155.75	0	0.00	154.50	2	821	0.24%
2024/04/11	0	0.00	0.3	158.00	157.00	-0.3	814	-0.04%
2024/04/10	0.5	161.00	0.1	160.50	160.50	0.4	801	0.06%
2024/04/08	0	0.00	1	166.00	164.50	-1	779	-0.13%
2024/04/03	0.1	169.50	0	0.00	169.50	0.1	771	0.01%
2024/04/02	0.1	170.00	1.2	172.17	169.00	-1.1	778	-0.14%
2024/04/01	7.3	172.67	5	170.00	170.00	2.3	760	0.30%
2024/03/28	1	165.00	0	0.00	165.50	1	691	0.14%
2024/03/26	1	162.00	0	0.00	161.00	1	679	0.15%
2024/03/19	1	162.00	2	162.50	163.00	-1	671	-0.15%
2024/03/14	1	166.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.50	3	169.67	170.50	-2	644	-0.31%
2024/03/11	0	0.00	1	161.00	160.00	-1	594	-0.17%
2024/03/08	2.2	160.50	0	165.00	161.00	2.2	598	0.36%
2024/03/07	3	169.83	4.1	169.34	168.50	-1.1	585	-0.19%
2024/03/06	2	168.75	4	170.38	169.50	-2	575	-0.35%
2024/03/05	0	0.00	3	168.33	167.50	-3	553	-0.54%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/02/29	4	167.63	6	169.08	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	159.50	159.50	-1	458	-0.22%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/16	3	158.50	3	158.67	159.00	0	457	0.00%
2024/02/15	0	0.00	1	154.50	154.50	-1	442	-0.23%
2024/01/29	1	152.50	0	0.00	152.00	1	538	0.19%
2024/01/16	2	153.00	0	0.00	152.50	2	597	0.33%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/04	1	158.50	1	158.50	157.00	0	628	0.00%
2024/01/03	0	0.00	1	159.00	158.50	-1	660	-0.15%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/14	0	0.00	1	154.50	156.00	-1	842	-0.12%
2023/12/11	2	156.00	1	156.50	156.00	1	866	0.12%
2023/12/08	1	156.00	4	158.50	156.00	-3	877	-0.34%
2023/12/07	4	159.00	1	158.00	158.50	3	880	0.34%
2023/12/05	1	156.00	0	0.00	157.50	1	909	0.11%
2023/11/30	1	160.00	0	0.00	160.50	1	910	0.11%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/15	0	154.50	0	0.00	153.50	0	899	0.00%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/11/10	0	0.00	18	156.17	156.00	-18	897	-2.01%
2023/11/09	1	158.00	0	0.00	157.50	1	888	0.11%
2023/11/07	1	153.00	1	152.50	152.00	0	858	0.00%
2023/11/06	0	0.00	3	150.83	152.50	-3	855	-0.35%
2023/10/31	0.1	140.00	0	0.00	138.00	0.1	895	0.01%
2023/10/30	0.1	143.00	0	0.00	142.50	0.1	901	0.01%
2023/10/23	0	0.00	1	150.50	149.00	-1	992	-0.10%
2023/10/20	2	149.50	0	0.00	149.50	2	1,007	0.20%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/11	4	153.75	1	151.00	151.00	3	1,081	0.28%
2023/10/06	1	157.00	1	158.00	158.00	0	1,065	0.00%
2023/10/05	2	162.25	2	161.50	158.00	0	1,054	0.00%
2023/10/04	2	155.75	4	157.25	158.00	-2	979	-0.20%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	2	152.25	153.50	-2	984	-0.20%
2023/09/27	2	148.25	0	0.00	148.00	2	1,023	0.20%
2023/09/26	1	149.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	15	151.50	149.50	-15	1,207	-1.24%
2023/09/15	3	148.17	5	148.10	149.50	-2	1,271	-0.16%
2023/09/14	3	152.83	1	153.00	152.50	2	1,339	0.15%
2023/09/13	1	153.00	1	153.50	153.50	0	1,438	0.00%
2023/09/12	1	151.00	1	150.50	150.50	0	1,471	0.00%
2023/09/11	6	148.42	0	0.00	149.00	6	1,520	0.39%
2023/09/08	22	152.73	3.1	154.32	150.00	18.9	1,575	1.20%
2023/09/07	0	0.00	3	150.50	149.50	-3	1,710	-0.18%
2023/09/06	0	0.00	1	149.50	148.50	-1	1,924	-0.05%
2023/09/05	1	146.50	1	147.50	147.50	0	2,088	0.00%
2023/08/31	0	0.00	0	144.00	144.50	0	2,106	0.00%
2023/08/28	0	139.00	0	0.00	137.50	0	2,160	0.00%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/23	0.1	141.50	0	0.00	141.50	0.1	2,187	0.00%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/21	0	0.00	1	146.50	146.00	-1	2,192	-0.05%
2023/08/18	0	0.00	1	145.00	145.00	-1	2,189	-0.05%
2023/08/14	1	144.50	0	0.00	143.50	1	2,216	0.05%
2023/08/10	1	149.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	2.2	147.81	0	0.00	147.00	2.2	2,195	0.10%
2023/08/08	1	150.54	0	0.00	150.00	1	2,175	0.05%
2023/08/04	0	156.00	0	0.00	155.50	0	2,147	0.00%
2023/08/02	6	155.67	2	154.00	153.00	4	2,161	0.19%
2023/08/01	1	158.00	1	158.00	158.00	0	2,141	0.00%
2023/07/31	7	159.79	2	159.26	158.00	5	2,123	0.23%
2023/07/28	1	158.50	1	158.50	158.50	0	2,109	0.00%
2023/07/26	0	0.00	0.1	155.50	154.50	-0.1	2,048	-0.01%
2023/07/25	1	156.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0.1	151.67	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	2	153.51	0	0.00	155.00	2	2,011	0.10%
2023/07/20	0.1	157.68	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	1.1	159.88	0	0.00	156.50	1.1	1,990	0.05%
2023/07/18	1.3	162.30	0.6	162.13	160.50	0.7	1,993	0.03%
2023/07/17	1	165.00	1	164.00	163.50	0	1,985	0.00%
2023/07/14	1	165.50	1	164.00	164.50	0	1,971	0.00%
2023/07/13	1	162.00	1	162.00	162.00	0	1,963	0.00%
2023/07/12	0.1	161.50	1	161.50	161.00	-0.9	1,955	-0.04%
2023/07/11	0.2	162.00	1	162.50	162.50	-0.8	1,959	-0.04%
2023/07/07	5.4	164.08	1	163.00	160.50	4.4	1,987	0.22%
2023/07/06	2	168.75	2	168.75	167.50	0	1,943	0.00%
2023/07/05	3	168.84	3	169.67	168.50	0	1,926	0.00%
2023/07/04	6	168.33	2	167.75	167.00	4	1,906	0.21%
2023/07/03	2	169.75	11.1	170.36	169.00	-9.1	1,845	-0.49%
2023/06/30	1	168.00	1	166.50	166.50	0	1,822	0.00%
2023/06/29	1	164.03	1	166.50	167.00	0	1,815	0.00%
2023/06/28	3.3	165.67	2	164.00	164.00	1.3	1,814	0.07%
2023/06/27	2	167.00	2	165.00	165.00	0	1,834	0.00%
2023/06/26	1	168.50	7	167.07	167.00	-6	1,857	-0.32%
2023/06/21	2	170.00	1	171.50	169.50	1	1,870	0.05%
2023/06/20	22	168.14	10	170.25	167.50	12	1,874	0.64%
2023/06/19	12	175.50	5	174.40	175.50	7	1,807	0.39%
2023/06/16	3	168.17	0	0.00	167.00	3	1,705	0.18%
2023/06/15	4	169.13	1	169.50	171.00	3	1,657	0.18%
2023/06/14	2	173.75	2	173.50	172.50	0	1,612	0.00%
2023/06/13	5	171.20	14	172.96	174.00	-9	1,567	-0.57%
2023/06/12	16	168.31	20.3	168.56	167.00	-4.3	1,420	-0.31%
2023/06/09	3	161.00	10	159.89	161.00	-7	1,220	-0.58%
2023/06/08	2	149.01	2	149.50	148.50	0	1,064	0.00%
2023/06/06	5	147.90	0	0.00	147.50	5	1,110	0.45%
2023/06/05	3	149.83	0	0.00	149.50	3	1,115	0.27%
2023/06/02	0	0.00	2	150.25	149.50	-2	1,164	-0.17%
2023/06/01	1	148.00	0	0.00	148.00	1	1,149	0.09%
2023/05/30	0	0.00	2	147.25	147.00	-2	1,139	-0.18%
2023/05/29	0.3	146.50	0	0.00	146.00	0.3	1,135	0.03%
2023/05/26	1	144.50	1	143.00	143.00	0	1,131	0.00%
2023/05/23	1	144.00	1	145.00	144.00	0	1,150	0.00%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/17	2	141.00	0	0.00	140.50	2	1,195	0.17%
2023/05/11	0	0.00	3	141.00	140.00	-3	1,244	-0.24%
2023/05/10	3	142.83	0	0.00	142.00	3	1,263	0.24%
2023/05/09	1	142.50	1	143.00	141.50	0	1,269	0.00%
2023/05/04	0	0.00	0.1	139.00	138.50	-0.1	1,393	0.00%
2023/05/02	0	0.00	1	139.00	138.50	-1	1,515	-0.07%
2023/04/27	6	134.75	0	0.00	134.50	6	1,551	0.39%
2023/04/26	0.2	132.24	0	0.00	135.00	0.2	1,552	0.01%
2023/04/25	1.2	137.66	2	133.77	133.00	-0.9	1,547	-0.06%
2023/04/21	1.2	141.00	0	0.00	139.00	1.2	1,536	0.08%
2023/04/20	0	144.00	0	0.00	142.50	0	1,539	0.00%
2023/04/19	3	143.00	0	0.00	143.00	3	1,556	0.19%
2023/04/18	1	146.03	0	0.00	145.00	1	1,556	0.07%
2023/04/17	0	146.50	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	2	145.00	0	0.00	145.00	2	1,577	0.13%
2023/04/12	1	147.50	2	147.75	147.50	-1	1,598	-0.06%
2023/04/11	2	143.50	0	0.00	144.50	2	1,602	0.12%
2023/04/10	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	2	143.00	1	142.00	143.50	1	1,652	0.06%
2023/03/27	3	143.50	2	143.75	144.00	1	1,639	0.06%
2023/03/24	0	0.00	0.3	148.50	148.00	-0.3	1,622	-0.02%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/21	1	146.50	1	147.00	146.50	0	1,698	0.00%
2023/03/15	0	0.00	1	147.00	146.50	-1	1,891	-0.05%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/13	0	0.00	2	147.00	148.00	-2	1,932	-0.10%
2023/03/10	3	150.67	0	0.00	149.50	3	1,985	0.15%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	3	157.67	2	157.75	157.50	1	2,003	0.05%
2023/03/07	3	160.83	4	159.88	159.00	-1	2,009	-0.05%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	2	153.50	1	153.50	153.50	1	2,072	0.05%
2023/02/24	1	156.50	3	153.83	153.50	-2	2,105	-0.09%
2023/02/22	5	155.60	1	155.00	155.00	4	2,276	0.18%
2023/02/21	1	158.50	2	159.25	159.00	-1	2,384	-0.04%
2023/02/20	3	157.83	1	158.00	158.50	2	2,453	0.08%
2023/02/17	4	156.50	0	0.00	156.50	4	2,516	0.16%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	1	157.00	1	155.00	155.00	0	2,910	0.00%
2023/02/13	1	154.50	1	155.00	155.00	0	2,964	0.00%
2023/02/10	1	155.00	6	155.75	154.50	-5	2,979	-0.17%
2023/02/09	1	158.00	2	160.00	158.00	-1	2,982	-0.03%
2023/02/08	2	158.25	1	158.50	158.50	1	2,972	0.03%
2023/02/07	2	158.00	1	158.50	158.50	1	2,968	0.03%
2023/02/06	1	161.00	1	158.50	158.00	0	3,001	0.00%
2023/02/03	0	0.00	3.2	159.97	160.50	-3.2	3,011	-0.11%
2023/02/02	5	156.10	2	157.25	157.00	3	2,963	0.10%
2023/02/01	1	153.00	1	152.00	156.00	0	2,941	0.00%
2023/01/31	4.1	155.35	3	155.50	154.50	1.1	2,923	0.04%
2023/01/30	0	0.00	9	148.67	150.00	-9	2,889	-0.31%
2023/01/17	1.1	142.52	0	0.00	143.50	1.1	2,881	0.04%
2023/01/10	3	143.83	2	146.00	143.00	1	3,038	0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/05	0	0.00	0	143.50	142.00	0	3,218	0.00%
2023/01/03	0.1	144.50	0	0.00	144.50	0.1	3,316	0.00%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/29	4	140.50	0	0.00	140.50	4	3,394	0.12%
2022/12/28	4	143.00	0	0.00	142.50	4	3,414	0.12%
2022/12/26	0	149.00	0	0.00	147.50	0	3,520	0.00%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/21	1	145.00	0.1	148.25	145.50	0.9	3,799	0.02%
2022/12/20	5.1	149.53	1.7	148.10	147.50	3.4	3,881	0.09%
2022/12/19	1	154.02	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1.1	162.23	0	0.00	157.50	1.1	4,009	0.03%
2022/12/15	1	163.50	2	161.75	161.50	-1	4,035	-0.02%
2022/12/14	1.1	166.36	3	164.33	161.50	-1.9	4,039	-0.05%
2022/12/13	6	161.25	5	160.50	161.50	1	4,078	0.02%
2022/12/12	5.1	161.33	12	162.83	161.50	-6.9	4,189	-0.17%
2022/12/09	2	160.75	2	157.75	157.50	0	4,154	0.00%
2022/12/08	0.1	152.71	1	155.50	158.00	-0.9	4,230	-0.02%
2022/12/07	1.1	153.36	2	156.00	152.00	-0.9	4,336	-0.02%
2022/12/06	3	159.34	1	159.50	157.50	2	4,560	0.04%
2022/12/05	6	161.50	5	161.50	161.00	1	4,679	0.02%
2022/12/02	1	159.50	2	160.25	160.50	-1	4,656	-0.02%
2022/12/01	2.1	158.22	1	156.50	156.00	1.1	4,606	0.02%
2022/11/30	3	155.00	2	156.00	155.50	1	4,587	0.02%
2022/11/29	1.1	153.12	1	154.00	153.50	0.1	4,573	0.00%
2022/11/28	2	155.25	2	155.50	156.00	0	4,577	0.00%
2022/11/25	0.1	155.50	4	155.88	154.00	-4	4,636	-0.09%
2022/11/24	1	154.00	2	157.00	154.00	-1	4,728	-0.02%
2022/11/23	5	154.20	3	153.67	153.50	2	4,720	0.04%
2022/11/22	2	150.00	3	152.50	152.50	-1	4,731	-0.02%
2022/11/21	5.1	153.72	1	153.00	152.00	4.1	4,754	0.09%
2022/11/18	11	156.18	5	156.10	155.00	6	4,805	0.12%
2022/11/17	3	150.50	2	154.00	153.50	1	4,759	0.02%
2022/11/16	6	142.83	4	144.75	145.50	2	4,683	0.04%
2022/11/15	6	142.42	0	0.00	143.00	6	4,668	0.13%
2022/11/14	4	143.63	3	144.66	145.00	1	4,653	0.02%
2022/11/11	1	145.50	1	149.50	143.00	0	4,581	0.00%
2022/11/10	5	158.90	2	149.50	149.50	3	4,423	0.07%
2022/11/09	7	160.43	6	156.67	156.50	1	4,272	0.02%
2022/11/08	1	156.00	0	0.00	157.00	1	4,235	0.02%
2022/11/04	1	155.50	1	154.50	155.50	0	4,440	0.00%
2022/11/03	1	154.50	2	154.50	155.00	-1	4,460	-0.02%
2022/11/02	4	154.25	3	152.83	154.50	1	4,608	0.02%
2022/11/01	2	149.25	2	150.25	152.00	0	4,708	0.00%
2022/10/28	1	144.00	1	143.00	140.50	0	4,707	0.00%
2022/10/27	1	146.00	1	140.50	146.00	0	4,721	0.00%
2022/10/26	1	139.50	0	0.00	140.50	1	4,732	0.02%
2022/10/25	2	142.25	0	0.00	142.50	2	4,700	0.04%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	1	152.00	3	151.50	152.50	-2	4,886	-0.04%
2022/10/17	1	152.50	1	146.50	152.50	0	4,892	0.00%
2022/10/14	3	152.67	1	155.10	151.00	2	4,894	0.04%
2022/10/13	1	153.00	4	156.88	153.50	-3	4,892	-0.06%
2022/10/12	1	166.99	1	169.00	165.50	0	4,911	0.00%
2022/10/11	5	172.40	7	172.50	168.00	-2	5,023	-0.04%
2022/10/07	0	0.00	2	175.75	175.50	-2	5,098	-0.04%
2022/10/06	2	174.75	2	175.75	176.00	0	5,171	0.00%
2022/10/05	3	172.17	0	0.00	169.00	3	5,316	0.06%
2022/10/04	4	174.50	3	173.33	173.50	1	5,496	0.02%
2022/10/03	0	171.00	2	170.50	171.00	-2	5,563	-0.04%
2022/09/30	0	164.50	0	0.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0	167.50	168.00	0	5,992	0.00%
2022/09/28	1	162.55	3	166.50	159.50	-2	5,920	-0.03%
2022/09/27	1	164.54	1	163.00	165.50	0	5,818	0.00%
2022/09/26	3	172.00	3.3	169.48	166.00	-0.3	5,764	0.00%
2022/09/23	7	177.71	6	173.67	173.00	1	5,737	0.02%
2022/09/22	2	180.25	4	182.25	181.00	-2	5,659	-0.04%
2022/09/21	2	178.00	2	178.00	178.00	0	5,601	0.00%
2022/09/20	7	178.50	6	177.75	178.00	1	5,585	0.02%
2022/09/19	1	178.50	3	179.33	179.50	-2	5,479	-0.04%
2022/09/16	0	0.00	1	169.50	172.50	-1	5,348	-0.02%
2022/09/15	2	175.50	2	172.50	172.00	0	5,335	0.00%
2022/09/14	8.3	178.71	7	179.71	181.50	1.3	5,220	0.02%
2022/09/13	2	175.50	3	176.67	177.00	-1	5,125	-0.02%
2022/09/12	1	168.00	4	166.50	167.00	-3	4,977	-0.06%
2022/09/08	1	160.99	0	159.50	158.00	1	4,894	0.02%
2022/09/07	0	0.00	1	157.50	158.00	-1	4,884	-0.02%
2022/09/05	1	157.50	1	158.50	156.50	0	4,868	0.00%
2022/09/02	2	160.00	1	162.50	159.00	1	4,847	0.02%
2022/09/01	2	160.25	0	0.00	160.00	2	4,838	0.04%
2022/08/31	3	164.17	8	165.00	166.00	-5	4,761	-0.11%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/29	2	152.54	2.2	156.10	157.00	-0.1	4,616	0.00%
2022/08/26	8	159.00	4	159.13	157.50	4	4,581	0.09%
2022/08/25	4	161.00	5	162.00	162.00	-1	4,551	-0.02%
2022/08/24	1	159.00	4	159.50	154.00	-3	4,485	-0.07%
2022/08/23	3	153.50	5	152.10	153.50	-2	4,402	-0.05%
2022/08/22	1	154.00	1	155.50	148.50	0	4,371	0.00%
2022/08/19	1	154.52	6	154.25	154.50	-5	4,350	-0.11%
2022/08/18	1	149.00	1	149.00	148.50	0	4,297	0.00%
2022/08/15	1.1	146.27	0	0.00	148.00	1.1	4,279	0.03%
2022/08/12	8	146.56	7	147.64	148.00	1	4,306	0.02%
2022/08/11	16.2	150.27	10	149.45	145.50	6.2	4,257	0.15%
2022/08/10	3.2	159.06	1	161.00	157.00	2.2	4,070	0.05%
2022/08/09	6	163.92	8.5	163.06	160.00	-2.5	4,052	-0.06%
2022/08/08	4	162.38	4	161.26	163.50	0	3,884	0.00%
2022/08/05	0.1	152.00	0	0.00	155.00	0.1	3,739	0.00%
2022/08/03	4	152.25	0.3	152.00	149.50	3.7	3,674	0.10%
2022/08/02	1.3	153.69	3	154.00	154.00	-1.7	3,640	-0.05%
2022/08/01	0	151.00	0	0.00	152.50	0	3,604	0.00%
2022/07/29	0	152.70	0	0.00	151.50	0	3,587	0.00%
2022/07/28	5	150.10	0	0.00	149.50	5	3,544	0.14%
2022/07/27	0	0.00	10.1	155.50	156.50	-10.1	3,435	-0.29%
2022/07/25	1	147.50	1	150.50	151.00	0	3,297	0.00%
2022/07/22	1	146.00	1	145.00	145.50	0	3,239	0.00%
2022/07/20	2	147.00	2	149.75	150.50	0	3,130	0.00%
2022/07/19	3	145.33	3	146.17	146.00	0	3,039	0.00%
2022/07/18	2	145.00	2	144.75	151.00	0	2,947	0.00%
2022/07/15	8	148.69	1	152.50	148.00	7	2,779	0.25%
2022/07/14	0	0.00	1	154.00	156.50	-1	2,634	-0.04%
2022/07/13	4	158.88	7	154.50	153.50	-3	2,511	-0.12%
2022/07/12	7	152.64	11	152.55	151.00	-4	2,290	-0.17%
2022/07/11	2	148.75	2	149.50	150.00	0	2,051	0.00%
2022/07/08	12	148.33	12	148.21	147.00	0	1,886	0.00%
2022/07/07	0	0.00	3	140.00	141.00	-3	1,525	-0.20%
2022/07/06	1	127.50	2	129.50	128.50	-1	1,323	-0.08%
2022/07/01	0	0.00	2	125.50	125.00	-2	1,241	-0.16%
2022/06/29	1	130.00	1	130.00	130.00	0	1,187	0.00%
2022/06/27	1	132.00	0	0.00	132.50	1	1,231	0.08%
2022/06/23	1	126.50	2	132.50	131.50	-1	1,194	-0.08%
2022/06/21	1	123.00	3	123.17	125.50	-2	1,112	-0.18%
2022/06/20	3	122.33	0.7	122.23	121.50	2.4	1,071	0.22%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/15	0.1	131.00	0	0.00	131.00	0.1	875	0.01%
2022/06/10	1	132.00	0.1	131.50	132.00	1	852	0.11%
2022/06/06	1	126.50	1	127.00	125.50	0	793	0.00%
2022/06/01	0	0.00	4	130.25	129.50	-4	765	-0.52%
2022/05/31	0.1	126.50	0	0.00	126.00	0.1	719	0.01%
2022/05/27	1	126.50	1	125.50	125.00	0	694	0.00%
2022/05/26	0	0.00	2	120.50	121.50	-2	648	-0.31%
2022/05/25	7	122.29	8	122.69	120.50	-1	636	-0.16%
2022/05/24	2	117.25	1	120.00	117.50	1	608	0.16%
2022/05/20	0.1	119.50	1	120.50	117.00	-0.9	585	-0.15%
2022/05/19	4.1	113.53	2	114.00	114.50	2.1	531	0.39%
2022/05/18	1.1	113.47	0	0.00	114.00	1.1	527	0.20%
2022/05/17	1	114.00	3	113.50	113.50	-2	519	-0.38%
2022/05/16	1.1	108.50	0	0.00	107.50	1.1	510	0.22%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/09	0.1	103.50	0	103.50	103.00	0.1	505	0.01%
2022/05/06	0	105.50	0	0.00	106.00	0	506	0.01%
2022/05/04	0	107.00	0	0.00	108.00	0	511	0.01%
2022/04/27	1	101.00	0	0.00	103.00	1	514	0.19%
2022/04/25	2	108.00	0	0.00	108.00	2	511	0.39%
2022/04/11	1	118.00	0	0.00	117.00	1	605	0.17%
2022/04/07	2	127.25	2	125.25	122.50	0	601	0.00%
2022/04/01	1	124.00	1	126.00	124.50	0	640	0.00%
2022/03/31	1	125.00	1	127.00	123.50	0	707	0.00%
2022/03/30	1.1	128.14	1	132.50	128.50	0.1	704	0.01%
2022/03/29	1	124.00	2	123.00	125.00	-1	676	-0.15%
2022/03/28	2	117.00	0	0.00	117.00	2	665	0.30%
2022/03/21	0	0.00	0.1	119.00	118.50	-0.1	804	-0.02%
2022/03/17	0	0.00	2	116.50	119.00	-2	834	-0.24%
2022/03/16	2	112.00	0	0.00	112.00	2	834	0.24%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/24	1	123.50	1	125.00	123.50	0	958	0.00%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/07	0	0.00	1	128.50	129.50	-1	1,303	-0.08%
2022/01/21	1	126.00	0	0.00	126.00	1	1,395	0.07%
2022/01/11	2	139.50	2	140.75	136.00	0	1,656	0.00%
2022/01/07	1	137.00	0	0.00	138.50	1	1,638	0.06%
2021/12/28	1	146.00	1	141.50	140.50	0	1,578	0.00%
2021/12/27	1	144.50	1	143.00	142.50	0	1,527	0.00%
2021/12/21	2	143.50	4	139.50	140.00	-2	1,415	-0.14%
2021/12/20	3	141.00	2.2	140.50	141.00	0.8	1,382	0.06%
2021/12/17	0	0.00	2	140.00	138.50	-2	1,375	-0.15%
2021/12/16	2	138.50	4	139.38	141.00	-2	1,423	-0.14%
2021/12/08	0	0.00	1.3	135.85	137.00	-1.3	1,335	-0.10%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/26	1	126.00	2	126.50	126.00	-1	1,269	-0.08%
2021/11/23	2	132.50	0	0.00	129.50	2	1,253	0.16%
2021/11/22	0	0.00	4	133.63	132.50	-4	1,243	-0.32%
2021/11/19	0	0.00	2	133.00	133.50	-2	1,248	-0.16%
2021/11/18	4	136.50	0	0.00	134.50	4	1,247	0.32%
2021/11/17	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2021/11/16	5	143.00	3	138.50	138.50	2	1,219	0.16%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	0	0.00	2	143.50	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	2	138.00	134.00	-2	1,063	-0.19%
2021/11/09	2	129.00	2	128.50	128.00	0	997	0.00%
2021/11/08	2	126.50	0	0.00	126.00	2	988	0.20%
2021/11/01	0	0.00	4	134.00	134.00	-4	912	-0.44%
2021/10/29	0	0.00	3	136.00	134.00	-3	893	-0.34%
2021/10/28	7	135.21	3	135.50	132.50	4	871	0.46%
2021/10/27	2	136.00	2	134.25	135.00	0	841	0.00%
2021/10/26	5	133.70	2.3	130.52	129.00	2.7	816	0.33%
2021/10/25	5	128.10	6	129.08	131.00	-1	762	-0.13%
2021/10/22	1	122.50	2	121.50	122.00	-1	734	-0.14%
2021/10/19	2	117.25	4	119.25	121.00	-2	752	-0.27%
2021/10/14	0	0.00	1	106.00	106.00	-1	772	-0.13%
2021/10/12	0	0.00	1	110.00	107.00	-1	822	-0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/01	0	0.00	4	114.13	111.50	-4	1,159	-0.34%
2021/09/29	1	114.50	0	0.00	113.00	1	1,279	0.08%
2021/09/27	2	121.50	1	122.50	120.00	1	1,461	0.07%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	1	125.50	1	124.00	124.50	0	1,555	0.00%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/09	1	115.00	0	0.00	116.00	1	2,001	0.05%
2021/08/25	2	120.00	0	0.00	120.00	2	1,997	0.10%
2021/08/13	1	123.00	1.3	121.50	120.50	-0.3	1,955	-0.02%
2021/08/09	1	132.00	1	132.50	130.00	0	1,941	0.00%
2021/08/05	1	135.00	0	0.00	135.00	1	1,946	0.05%
2021/07/29	0	0.00	2	136.00	140.00	-2	1,979	-0.10%
2021/07/28	0	0.00	1	132.50	136.00	-1	1,968	-0.05%
2021/07/27	3.1	141.68	1	146.00	140.00	2.1	1,954	0.11%
2021/07/26	1	147.50	3	147.67	146.50	-2	1,948	-0.10%
2021/07/23	1	147.50	1	148.00	145.00	0	1,932	0.00%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	2.1	145.24	1	145.00	145.00	1.1	1,834	0.06%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	0.1	141.00	4	142.50	144.50	-4	1,806	-0.22%
2021/07/14	0	0.00	1	142.50	142.00	-1	1,785	-0.06%
2021/07/13	4.3	148.99	3	146.83	141.00	1.3	1,760	0.07%
2021/07/12	2	148.75	0	0.00	150.00	2	1,699	0.12%
2021/07/09	5	144.50	4	141.50	144.50	1	1,611	0.06%
2021/07/08	4	142.87	1	140.50	141.50	3	1,566	0.19%
2021/07/07	4	143.25	0	0.00	144.00	4	1,485	0.27%
2021/07/06	4.1	140.01	0	0.00	139.00	4.1	1,430	0.29%
2021/07/05	2.1	139.00	1	144.50	144.00	1.1	1,413	0.08%
2021/07/02	2	135.00	4	135.38	139.00	-2	1,304	-0.15%
2021/07/01	4.1	129.65	1	133.00	129.50	3.1	1,255	0.25%
2021/06/30	2.1	138.14	2	133.25	134.00	0.1	1,249	0.01%
2021/06/29	1.2	133.11	5	130.60	134.00	-3.9	1,209	-0.32%
2021/06/28	1	132.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	4	130.75	3	129.33	129.00	1	1,177	0.08%
2021/06/24	6	125.75	2	124.00	126.50	4	1,197	0.33%
2021/06/23	3	125.00	0	0.00	127.50	3	1,063	0.28%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/21	1	112.50	0	0.00	112.50	1	909	0.11%
2021/06/10	0	0.00	0	109.00	110.00	0	949	0.00%
2021/06/01	1	107.00	1	107.00	107.50	0	975	0.00%
2021/05/27	0	0.00	1	102.00	102.00	-1	993	-0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	4	99.40	103.00	-4	1,029	-0.39%
2021/05/17	1	94.60	0	0.00	92.20	1	1,123	0.09%
2021/05/04	0	0.00	2	102.00	101.50	-2	1,549	-0.13%
2021/05/03	0	0.00	3	109.00	107.00	-3	1,551	-0.19%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/14	2	112.50	0	0.00	114.50	2	2,882	0.07%
2021/04/13	2	115.75	1	117.50	114.50	1	2,912	0.03%
2021/04/09	2	120.25	2	120.00	118.50	0	3,044	0.00%
2021/04/08	0	0.00	5	121.50	122.00	-5	3,034	-0.16%
2021/04/07	1	120.50	0	0.00	122.00	1	3,036	0.03%
2021/04/01	2	121.75	0	0.00	120.00	2	3,025	0.07%
2021/03/31	1	120.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	1	124.00	1	121.50	121.00	0	2,995	0.00%
2021/03/29	6	122.08	8	119.31	122.50	-2	2,945	-0.07%
2021/03/25	3	113.33	0	0.00	111.00	3	2,895	0.10%
2021/03/19	1	115.00	0	0.00	115.00	1	3,017	0.03%
2021/03/15	1	111.50	1	112.50	114.50	0	3,163	0.00%
2021/03/11	0	0.00	2	111.50	111.50	-2	3,420	-0.06%
2021/03/10	2	110.00	0	0.00	111.00	2	3,470	0.06%
2021/03/09	0	0.00	0.1	108.50	108.00	-0.1	3,537	0.00%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	4	114.00	114.00	-4	4,875	-0.08%
2021/02/24	3	119.00	7.1	117.01	115.00	-4.1	4,916	-0.08%
2021/02/23	0	0.00	1	120.00	119.50	-1	4,926	-0.02%
2021/02/22	1	117.00	1	119.00	117.00	0	4,933	0.00%
2021/02/19	3	116.67	3.5	116.71	117.50	-0.5	4,944	-0.01%
2021/02/18	2	113.50	6	115.17	117.00	-4	4,964	-0.08%
2021/02/17	3.1	113.56	3	113.67	114.50	0.1	4,996	0.00%
2021/02/05	3	112.00	2	112.00	111.50	1	5,052	0.02%
2021/02/04	3	112.00	6	111.75	111.50	-3	5,312	-0.06%
2021/02/03	1	114.50	2	112.50	112.50	-1	5,550	-0.02%
2021/02/02	1	113.00	2	112.75	112.50	-1	5,659	-0.02%
2021/02/01	1	113.50	3	110.33	111.00	-2	5,646	-0.04%
2021/01/29	5	116.88	1	114.00	113.50	4	5,620	0.07%
2021/01/28	2	119.75	6	119.67	119.00	-4	5,549	-0.07%
2021/01/27	15	120.57	18	121.11	120.00	-3	5,475	-0.05%
2021/01/26	8	117.81	8	118.75	116.50	0	5,304	0.00%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	3	113.00	1	114.00	115.50	2	5,148	0.04%
2021/01/21	3	117.67	5	113.30	114.50	-2	5,114	-0.04%
2021/01/20	6	122.75	7	114.79	115.00	-1	5,043	-0.02%
2021/01/19	25	131.76	19	130.45	125.00	6	4,890	0.12%
2021/01/18	9	119.94	9.1	122.65	127.50	-0.1	4,405	0.00%
2021/01/15	3	118.00	8	117.63	116.00	-5	4,220	-0.12%
2021/01/14	2	109.00	0	0.00	112.50	2	4,110	0.05%
2021/01/13	0	0.00	0	113.50	113.00	0	4,082	0.00%
2021/01/12	0	0.00	1	111.00	111.50	-1	4,079	-0.02%
2021/01/11	1	117.00	1	114.50	114.50	0	4,055	0.00%
2021/01/08	21	121.74	24	118.81	116.50	-3	4,027	-0.07%
2021/01/05	0.1	117.00	0	0.00	115.00	0.1	3,763	0.00%
2021/01/04	2	117.00	3	118.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/29	1	113.00	1	114.50	113.50	0	3,627	0.00%
2020/12/21	0	0.00	0	107.00	107.00	0	3,635	0.00%
2020/12/17	1	114.50	0	0.00	112.50	1	3,575	0.03%
2020/12/14	1	111.00	3	111.67	111.50	-2	3,453	-0.06%
2020/12/11	2	114.25	1	111.50	111.00	1	3,427	0.03%
2020/12/10	2	114.25	2	111.50	112.00	0	3,340	0.00%
2020/12/09	0	0.00	0.1	113.00	112.50	-0.1	3,276	0.00%
2020/12/08	0	0.00	3	117.00	112.50	-3	3,241	-0.09%
2020/12/07	7	116.43	8	116.38	116.00	-1	3,144	-0.03%
2020/12/04	1	111.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	2	115.00	1	112.00	112.00	1	2,911	0.03%
2020/12/02	4	114.63	4	114.75	116.50	0	2,837	0.00%
2020/12/01	6	117.00	7	117.07	114.50	-1	2,768	-0.04%
2020/11/30	11	118.82	20.7	117.33	113.00	-9.7	2,552	-0.38%
2020/11/27	17.2	113.63	14.5	113.19	119.50	2.7	2,310	0.12%
2020/11/26	36	109.54	30	110.50	109.00	6	2,053	0.29%
2020/11/25	2	103.50	9.1	102.86	105.50	-7.1	1,645	-0.43%
2020/11/23	2	99.75	2	98.70	98.30	0	1,417	0.00%
2020/11/20	0	0.00	6	97.87	98.50	-6	1,380	-0.43%
2020/11/19	3	97.00	0	0.00	98.90	3	1,345	0.22%
2020/11/18	0	0.00	1	97.00	95.40	-1	1,308	-0.08%
2020/11/17	2	95.80	2	96.65	96.30	0	1,279	0.00%
2020/11/16	8	97.39	12	96.38	96.60	-4	1,250	-0.32%
2020/11/13	3	98.30	2.1	97.68	97.50	1	1,200	0.08%
2020/11/12	9	101.16	5	99.70	97.30	4	1,129	0.35%
2020/11/11	16.1	96.34	31.4	98.08	100.50	-15.4	863	-1.78%
2020/11/10	0	0.00	23	90.15	91.70	-23	617	-3.72%
2020/11/05	0	0.00	0	81.10	80.70	0	481	0.00%
2020/11/03	2	79.80	0	0.00	79.90	2	487	0.41%
2020/10/28	3	80.00	0	0.00	80.00	3	496	0.60%
2020/10/19	1	83.40	0	0.00	84.20	1	501	0.20%
2020/10/13	0	0.00	1	83.10	84.40	-1	489	-0.20%
2020/10/08	1	85.50	0	0.00	83.40	1	479	0.21%
2020/10/07	4	84.08	4	84.20	84.60	0	464	0.00%
2020/10/05	2	82.05	4	83.65	82.70	-2	441	-0.45%
2020/09/30	3	79.57	7	79.76	80.00	-4	377	-1.06%
2020/09/28	0	0.00	0.1	74.50	74.50	-0.1	325	-0.04%
2020/09/25	2	73.00	0	0.00	72.90	2	328	0.61%
2020/09/24	3	72.93	0	0.00	72.80	3	328	0.91%
2020/09/21	1	74.80	0	0.00	74.10	1	338	0.30%
2020/09/16	1	75.20	0	0.00	74.70	1	368	0.27%
2020/09/04	0	0.00	5	73.54	73.60	-5	493	-1.01%
2020/09/01	0	0.00	1	74.60	75.70	-1	605	-0.17%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/26	0	0.00	1	73.00	74.50	-1	700	-0.14%
2020/08/24	0	0.00	1	72.40	72.20	-1	716	-0.14%
2020/08/20	4	73.00	0	0.00	73.50	4	730	0.55%
2020/08/19	0	0.00	1	76.80	76.50	-1	742	-0.13%
2020/08/18	1	78.60	2	77.80	78.00	-1	748	-0.13%
2020/08/17	1	77.80	0	0.00	77.80	1	762	0.13%
2020/08/12	0	76.40	0	76.40	75.20	0	897	0.00%
2020/08/06	4	77.10	0	0.00	76.80	4	1,079	0.37%
2020/08/05	1	76.40	0	0.00	77.00	1	1,172	0.09%
2020/07/31	4	75.60	0	0.00	75.50	4	1,236	0.32%
2020/07/30	0	0.00	4	77.10	76.90	-4	1,234	-0.32%
2020/07/28	4	72.10	0	0.00	72.00	4	1,234	0.32%
2020/07/23	4	78.50	0	0.00	78.60	4	1,252	0.32%
2020/07/15	5	82.30	0	0.00	81.50	5	1,244	0.40%
2020/07/14	1	83.80	1	82.60	82.60	0	1,246	0.00%
2020/07/13	0	0.00	1	85.50	84.90	-1	1,246	-0.08%
2020/07/09	5	83.00	3	84.13	82.90	2	1,247	0.16%
2020/07/08	2	83.50	0	0.00	84.00	2	1,272	0.16%
2020/07/06	6	84.08	0	0.00	84.70	6	1,319	0.45%
2020/07/02	0	0.00	1	85.10	85.00	-1	1,343	-0.07%
2020/07/01	1	83.90	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.60	0	0.00	82.60	1	1,338	0.07%
2020/06/24	1	84.60	0	0.00	83.70	1	1,330	0.08%
2020/06/15	0	0.00	3	85.83	85.40	-3	1,290	-0.23%
2020/06/12	1	88.70	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	92.50	6	91.77	90.70	-5	1,272	-0.39%
2020/06/09	3	90.67	1	90.10	90.00	2	1,236	0.16%
2020/06/08	2	93.90	4	92.80	91.90	-2	1,228	-0.16%
2020/06/05	2	89.45	2	89.30	90.00	0	1,158	0.00%
2020/05/29	0	0.00	2	82.30	82.70	-2	1,065	-0.19%
2020/05/28	0	0.00	2.6	83.66	83.10	-2.6	1,068	-0.25%
2020/05/26	3	85.90	0	0.00	85.10	3	1,062	0.28%
2020/05/22	2	87.85	0	0.00	86.80	2	1,041	0.19%
2020/05/21	3	89.77	0	0.00	88.90	3	1,026	0.29%
2020/05/20	0	0.00	2	84.55	87.00	-2	950	-0.21%
2020/05/19	1	82.41	1	83.50	82.50	0	899	0.00%
2020/05/18	3	81.90	1	84.20	81.70	2	889	0.22%
2020/05/15	0	0.00	3	83.57	83.80	-3	881	-0.34%
2020/05/14	3	83.63	0	0.00	82.90	3	863	0.35%
2020/05/13	5	88.64	6	89.30	86.00	-1	823	-0.12%
2020/05/12	2	83.55	2	85.40	86.40	0	711	0.00%
2020/05/11	1	77.60	6	78.40	78.60	-5	622	-0.80%
2020/05/08	0	0.00	1	73.60	73.50	-1	590	-0.17%
2020/04/28	0	0.00	1	68.00	69.10	-1	607	-0.16%
2020/04/27	1	66.20	0	0.00	66.50	1	623	0.16%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/23	5	65.50	0	0.00	65.30	5	640	0.78%
2020/04/22	0	0.00	1	64.50	64.60	-1	678	-0.15%
2020/04/21	0	0.00	4	66.68	64.60	-4	700	-0.57%
2020/04/20	0	0.00	2	68.40	67.50	-2	773	-0.26%
2020/04/17	0	0.00	6	68.70	68.00	-6	781	-0.77%
2020/04/14	2	68.45	1	68.20	68.30	1	780	0.13%
2020/04/13	8	68.28	3	69.00	68.00	5	797	0.63%
2020/04/10	1	66.20	1	65.90	68.30	0	776	0.00%
2020/04/09	7	65.47	2	64.90	63.10	5	774	0.65%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/06	0	0.00	1	60.00	60.00	-1	772	-0.13%
2020/03/26	0	0.00	4	60.78	61.00	-4	781	-0.51%
2020/03/20	1	58.70	0	0.00	57.20	1	818	0.12%
2020/03/17	3	59.80	0	0.00	59.80	3	802	0.37%
2020/03/16	3	63.30	0	0.00	62.80	3	797	0.38%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	2	70.55	1	73.00	70.00	1	778	0.13%
2020/03/11	1	76.10	0	0.00	74.40	1	767	0.13%
2020/03/10	6	75.18	0	0.00	75.70	6	763	0.79%
2020/03/09	1	76.50	0	0.00	76.10	1	756	0.13%
2020/03/06	1	80.20	0	0.00	79.80	1	751	0.13%
2020/03/04	1	80.30	1	80.80	81.10	0	748	0.00%
2020/03/02	1	78.80	6	79.13	78.50	-5	730	-0.68%
2020/02/27	1	83.20	2	81.00	80.40	-1	723	-0.14%
2020/02/26	1	85.10	12.3	85.37	84.20	-11.3	713	-1.58%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.60	0	0.00	86.60	1	703	0.14%
2020/02/20	0	0.00	1	89.50	89.50	-1	701	-0.14%
2020/02/18	1	88.00	1	88.60	88.30	0	696	0.00%
2020/02/17	1.2	89.15	0	0.00	89.20	1.2	695	0.17%
2020/02/12	0	0.00	1	90.70	91.40	-1	686	-0.15%
2020/02/11	2	87.50	0	0.00	87.70	2	677	0.29%
2020/02/10	0.1	86.50	0	0.00	86.20	0.1	670	0.01%
2020/02/07	3	90.20	0	0.00	89.80	3	657	0.46%
2020/02/06	2	93.00	0	0.00	93.00	2	648	0.31%
2020/02/04	1	92.10	0	0.00	92.10	1	634	0.16%
2020/02/03	0.2	92.20	5	92.00	92.00	-4.9	623	-0.78%
2020/01/31	1	94.20	1	95.50	93.60	0	607	0.00%
2020/01/30	6	90.53	5	93.00	90.20	1	583	0.17%
2020/01/20	1	99.50	0	0.00	99.70	1	558	0.18%
2020/01/17	1	97.80	0	0.00	97.70	1	550	0.18%
2020/01/16	2	99.20	0	0.00	99.20	2	542	0.37%
2020/01/10	1	91.20	1	90.70	91.40	0	391	0.00%
2020/01/09	0	0.00	3	90.57	90.00	-3	382	-0.78%
2020/01/08	2	90.30	0	0.00	89.70	2	374	0.53%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2020/01/06	0	0.00	2	89.50	90.30	-2	335	-0.60%
2020/01/03	2.3	90.27	1	87.30	89.90	1.3	322	0.39%
2020/01/02	0	0.00	4	91.43	90.70	-4	299	-1.34%
2019/12/31	1	89.70	0	0.00	89.60	1	282	0.35%
2019/12/30	1	87.70	5	89.10	89.50	-4	257	-1.55%
2019/12/26	0	0.00	1	84.40	84.70	-1	226	-0.44%
2019/12/25	2	82.70	0	0.00	82.60	2	220	0.91%
2019/12/24	1	84.30	1	84.80	82.50	0	217	0.00%
2019/12/23	0.2	83.90	6	84.33	84.50	-5.8	211	-2.74%
2019/12/20	1	83.90	0	0.00	83.80	1	207	0.48%
2019/12/19	0	0.00	1	84.80	84.20	-1	203	-0.49%
2019/12/17	2	82.80	1	83.40	82.70	1	184	0.54%
2019/12/16	0	0.00	2	78.30	78.60	-2	157	-1.27%
2019/12/12	0	0.00	10	76.63	76.90	-10	152	-6.54%
2019/12/09	2	77.10	0	0.00	76.50	2	152	1.31%
2019/12/06	0	0.00	2	76.15	76.10	-2	144	-1.38%
2019/11/29	0	0.00	1	74.70	74.10	-1	149	-0.67%
2019/11/27	0	0.00	2	74.10	74.50	-2	151	-1.32%
2019/11/26	0	0.00	1	74.10	74.30	-1	153	-0.65%
2019/11/22	2	75.00	0	0.00	74.70	2	161	1.24%
2019/11/19	1	74.70	0	0.00	74.50	1	178	0.56%
2019/11/18	2	75.80	0	0.00	75.70	2	186	1.07%
2019/11/11	1	76.70	0	0.00	75.70	1	184	0.54%
2019/11/07	0	0.00	1	75.80	75.80	-1	181	-0.55%
2019/11/06	0	0.00	1	76.60	75.50	-1	179	-0.56%
2019/11/05	1	76.00	1	76.30	76.50	0	178	0.00%
2019/10/24	0	0.00	2	76.30	76.20	-2	176	-1.13%
2019/10/23	1	75.20	0	0.00	75.10	1	175	0.57%
2019/10/22	2	75.85	0	0.00	76.10	2	172	1.16%
2019/10/21	0	0.00	1	75.30	75.30	-1	169	-0.59%
2019/10/15	0	0.00	2	73.90	73.90	-2	165	-1.21%
2019/10/09	0	0.00	1	72.00	71.90	-1	163	-0.61%
2019/10/03	1	72.60	0	0.00	72.40	1	174	0.57%
2019/09/24	1	75.20	0	0.00	75.30	1	206	0.48%
2019/09/23	0	0.00	1	74.50	75.20	-1	206	-0.48%
2019/09/10	1	73.30	0	0.00	73.40	1	206	0.48%
2019/09/05	1	72.60	0	0.00	72.60	1	214	0.47%
2019/08/26	0	0.00	1	74.30	75.00	-1	215	-0.46%
2019/08/22	1	76.10	0	0.00	76.10	1	203	0.49%
2019/08/14	2	73.70	0	0.00	73.10	2	197	1.01%
2019/08/13	2	74.00	0	0.00	73.60	2	197	1.01%
2019/08/07	0	76.00	0	0.00	75.10	0	200	0.01%
2019/07/26	1	78.80	1	79.30	79.30	0	247	0.00%
2019/07/24	0	0.00	1	79.00	78.90	-1	244	-0.41%
2019/07/23	1	78.50	3	78.90	78.10	-2	246	-0.81%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/09	1	78.30	0	0.00	77.60	1	249	0.40%
2019/07/08	1	79.70	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	2	80.30	80.30	-2	248	-0.81%
2019/07/01	0	0.00	2	76.30	75.90	-2	232	-0.86%
2019/06/21	0	0.00	1	75.40	75.70	-1	249	-0.40%
2019/06/20	1	75.40	1	75.50	75.70	0	253	0.00%
2019/06/19	1	75.70	0	0.00	75.80	1	253	0.39%
2019/06/14	0	0.00	1	76.20	76.30	-1	259	-0.39%
2019/06/13	2	76.70	0	0.00	77.30	2	258	0.77%
2019/05/31	2	72.85	0	0.00	73.30	2	265	0.75%
2019/05/15	0	0.00	31	73.88	74.20	-31	338	-9.15%
2019/05/13	0	0.00	1	76.70	73.70	-1	346	-0.29%
2019/05/08	4	79.75	0	0.00	79.20	4	336	1.19%
2019/04/29	0	0.00	7	88.00	86.00	-7	366	-1.91%
2019/04/25	0	0.00	1	88.60	89.00	-1	393	-0.25%
2019/04/23	1	90.60	0	0.00	89.60	1	446	0.22%
2019/04/22	7	90.36	0	0.00	90.50	7	458	1.53%
2019/04/18	2	89.20	0	0.00	88.10	2	488	0.41%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/15	10	89.90	0	0.00	90.40	10	618	1.62%
2019/02/26	1	96.80	1	96.60	96.60	0	704	0.00%
2019/02/21	0	0.00	1	95.30	95.40	-1	696	-0.14%
2019/02/19	1	97.50	1	96.50	95.80	0	696	0.00%
2019/02/18	1	94.30	1	94.90	94.70	0	693	0.00%
2019/02/15	0	0.00	3	94.27	93.40	-3	688	-0.44%
2019/02/14	5	93.98	3	95.43	95.20	2	685	0.29%
2019/02/13	1	89.90	0	0.00	91.60	1	674	0.15%
2019/01/28	1	91.80	1	91.80	90.60	0	672	0.00%
2019/01/24	0	0.00	1	92.50	92.60	-1	662	-0.15%
2019/01/22	0	0.00	2	91.90	90.20	-2	652	-0.31%
2019/01/16	1	92.40	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	3	89.33	90.00	-3	600	-0.50%
2019/01/14	1	88.30	2	89.40	87.90	-1	580	-0.17%
2019/01/11	3	89.10	21	89.14	87.20	-18	572	-3.14%
2018/12/24	2	85.20	0	0.00	84.70	2	567	0.35%
2018/12/22	0	0.00	1	85.50	86.00	-1	567	-0.18%
2018/12/17	10	89.19	9	88.98	88.20	1	546	0.18%
2018/12/14	7	88.39	5	88.82	87.50	2	531	0.38%
2018/12/13	0	0.00	2	86.70	88.00	-2	512	-0.39%
2018/12/12	2	83.60	5	84.54	84.90	-3	459	-0.65%
2018/12/10	1	77.50	1	78.00	78.20	0	434	0.00%
2018/12/04	3	82.60	0	0.00	82.80	3	443	0.68%
2018/12/03	2	78.30	0	0.00	79.00	2	437	0.46%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/19	1	72.90	0	0.00	72.90	1	418	0.24%
2018/11/16	1	71.40	1	71.50	71.50	0	422	0.00%
2018/11/15	1	71.50	0	0.00	71.30	1	428	0.23%
2018/11/12	1	75.00	0	0.00	74.00	1	433	0.23%
2018/11/08	10	83.00	0	0.00	82.40	10	433	2.31%
2018/11/06	1	81.10	1	81.00	80.30	0	454	0.00%
2018/11/05	11	83.26	2	84.90	83.00	9	483	1.86%
2018/11/01	0	0.00	2	79.80	79.50	-2	512	-0.39%
2018/10/23	1	77.70	0	0.00	77.20	1	502	0.20%
2018/10/22	3	79.03	0	0.00	79.00	3	499	0.60%
2018/10/05	2	89.30	1	88.10	87.90	1	464	0.22%
2018/10/01	1	95.40	1	95.40	95.40	0	442	0.00%
2018/09/26	1	94.70	0	0.00	94.70	1	448	0.22%
2018/09/18	2	96.80	0	0.00	96.50	2	441	0.45%
2018/09/17	1	98.30	2	97.85	98.00	-1	440	-0.23%
2018/09/14	2	97.55	1	98.60	98.20	1	438	0.23%
2018/09/12	1	94.90	0	0.00	94.90	1	433	0.23%
2018/09/07	2	99.75	0	0.00	100.00	2	400	0.50%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/09/03	0	0.00	1	107.50	107.00	-1	370	-0.27%
2018/08/30	2	109.50	0	0.00	108.50	2	378	0.53%
2018/08/28	3	112.50	0	0.00	111.50	3	372	0.81%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	1	120.50	9	121.33	120.50	-8	349	-2.29%
2018/08/21	0	0.00	9	121.00	121.00	-9	331	-2.72%
2018/08/17	0	0.00	1	119.50	119.00	-1	321	-0.31%
2018/08/14	11	117.59	0	0.00	117.00	11	297	3.70%
2018/08/13	3	122.17	0	0.00	120.00	3	287	1.04%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/03	0	0.00	6	137.00	137.00	-6	197	-3.04%
2018/08/02	5	137.00	0	0.00	136.50	5	197	2.53%
2018/08/01	0	0.00	1	135.00	139.00	-1	199	-0.50%
2018/07/27	10	134.00	0	0.00	134.00	10	190	5.24%
2018/07/09	1	132.50	0	0.00	132.50	1	236	0.42%
2018/07/03	1	136.50	0	0.00	136.00	1	241	0.41%
2018/06/07	2	147.00	4	147.00	148.50	-2	275	-0.73%
2018/06/06	0	0.00	2	143.50	144.00	-2	264	-0.76%
2018/05/31	1	144.50	0	0.00	144.50	1	270	0.37%
2018/05/24	0	0.00	1	142.50	142.50	-1	282	-0.35%
2018/05/17	1	141.00	0	0.00	141.00	1	319	0.31%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/09	10	146.00	0	0.00	143.00	10	337	2.96%
2018/04/26	1	140.50	0	0.00	140.50	1	333	0.30%
2018/04/24	1	146.00	0	0.00	145.00	1	332	0.30%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/14	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/05	3	145.00	0	0.00	142.50	3	327	0.92%
2018/02/26	2	142.50	0	0.00	142.50	2	323	0.62%
2018/02/06	3	142.00	0	0.00	141.00	3	329	0.91%
2018/02/05	1	149.00	0	0.00	149.00	1	322	0.31%
2018/02/02	1	152.00	0	0.00	151.00	1	321	0.31%
2018/01/15	0	0.00	1	157.00	157.50	-1	364	-0.27%
2018/01/10	1	157.00	0	0.00	157.00	1	378	0.26%
2018/01/09	1	157.00	0.1	158.00	157.00	0.9	382	0.24%
2018/01/03	1	154.50	0	0.00	155.00	1	400	0.25%
2018/01/02	1	154.00	1	154.00	154.00	0	402	0.00%