全國電 (6281)-元大-高雄券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.2
漲跌
▼1.0
漲幅
-1.17%
成交量
173張
產業
上市電子通路類股▼2.00%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.2	84.50	84.50	-0.2	138	-0.14%
2024/04/03	0	0.00	1	84.90	84.70	-1	128	-0.78%
2024/03/28	1	83.10	0	0.00	83.20	1	118	0.85%
2024/03/22	0	0.00	0	84.00	83.70	0	104	0.00%
2024/03/21	0	0.00	1	87.90	88.40	-1	90	-1.10%
2024/03/18	1	87.20	5	87.82	87.40	-4	77	-5.18%
2024/03/15	0	0.00	8	87.30	87.20	-8	72	-11.08%
2024/03/08	2	85.70	3	86.10	86.00	-1	66	-1.51%
2024/03/07	2	85.00	1	86.00	86.00	1	64	1.55%
2024/03/01	1	85.90	0	0.00	86.00	1	56	1.79%
2024/02/29	0	0.00	1	85.40	86.00	-1	53	-1.88%
2024/02/22	1	84.90	0.1	85.30	84.80	0.9	45	2.00%
2024/02/21	0	0.00	0.6	85.17	84.90	-0.6	45	-1.33%
2024/02/20	0	0.00	0.3	85.28	84.90	-0.3	44	-0.67%
2024/02/19	1	84.60	0	0.00	84.80	1	43	2.28%
2024/01/23	1	85.20	0	0.00	85.00	1	42	2.33%
2024/01/16	1	84.50	1	85.00	84.90	0	39	0.00%
2024/01/04	0	0.00	2	85.00	85.00	-2	37	-5.32%
2024/01/03	1	84.60	0	0.00	84.80	1	36	2.75%
2023/12/28	0	0.00	0.1	85.20	85.10	-0.1	34	-0.16%
2023/12/27	0	0.00	0.1	84.99	84.90	-0.1	34	-0.34%
2023/12/26	0	0.00	0.6	85.00	84.90	-0.6	34	-1.74%
2023/12/25	0	0.00	0.2	85.01	84.80	-0.2	33	-0.69%
2023/12/22	1	84.60	0	0.00	84.60	1	33	2.97%
2023/12/21	1	84.60	0	0.00	84.70	1	33	2.97%
2023/12/20	1	84.60	1	85.00	85.10	0	33	0.00%
2023/12/19	0	0.00	1	85.10	85.10	-1	32	-3.04%
2023/12/18	1	84.60	1	84.90	84.70	0	32	0.00%
2023/12/15	1	84.70	0	0.00	84.90	1	31	3.17%
2023/12/14	1	84.60	1	85.40	85.00	0	31	0.00%
2023/12/07	0	0.00	0.2	85.31	85.00	-0.2	28	-0.74%
2023/12/06	0	0.00	0.3	85.34	84.90	-0.3	29	-0.96%
2023/12/05	0	0.00	0.2	85.24	84.70	-0.2	30	-0.62%
2023/12/04	0	0.00	0.2	85.40	85.00	-0.2	30	-0.66%
2023/12/01	0	0.00	0.1	85.51	84.70	-0.1	30	-0.35%
2023/11/30	0	85.00	0.1	86.00	84.70	0	30	-0.05%
2023/11/29	0	0.00	0.1	85.15	84.80	-0.1	30	-0.30%
2023/11/28	0	0.00	0	85.20	85.00	0	29	-0.15%
2023/11/27	0.1	84.60	0	0.00	84.80	0.1	29	0.45%
2023/11/24	0	0.00	0.4	85.20	84.80	-0.4	29	-1.18%
2023/11/23	1	84.70	0.1	85.36	84.80	0.9	30	2.83%
2023/11/22	0	0.00	0.5	85.10	84.70	-0.5	30	-1.66%
2023/11/20	1	85.00	0	0.00	84.90	1	29	3.39%
2023/11/16	0	0.00	1.1	85.38	84.90	-1.1	28	-3.90%
2023/11/15	0	0.00	1.3	85.38	84.90	-1.3	28	-4.44%
2023/11/14	1	84.30	0.2	85.00	84.40	0.8	27	2.94%
2023/11/13	1	84.30	0.1	85.00	84.50	0.9	27	3.29%
2023/11/10	0	0.00	0.3	84.81	84.30	-0.3	27	-1.28%
2023/11/08	2	84.30	0	0.00	84.40	2	25	7.77%
2023/11/07	0	0.00	0.2	84.80	84.40	-0.2	25	-0.64%
2023/11/06	0	0.00	1.7	84.91	84.40	-1.7	24	-6.92%
2023/11/03	0	0.00	0.1	84.95	84.50	-0.1	24	-0.50%
2023/11/02	0	0.00	0.1	84.72	84.50	-0.1	25	-0.44%
2023/11/01	0	84.50	0.6	84.90	84.20	-0.6	25	-2.36%
2023/10/31	1.3	83.86	0	84.90	84.20	1.3	25	5.09%
2023/10/30	0	0.00	0	85.04	84.60	0	24	-0.20%
2023/10/27	0	0.00	0	85.12	84.50	0	25	-0.14%
2023/10/26	1	84.20	0.1	84.80	84.50	0.9	25	3.55%
2023/10/25	0	0.00	0.5	85.11	84.60	-0.5	25	-1.94%
2023/10/23	1	84.50	0.1	85.00	84.70	0.9	25	3.51%
2023/10/20	0	84.60	0	85.90	84.60	0	25	0.00%
2023/10/19	1	84.60	0	0.00	84.60	1	26	3.83%
2023/10/18	0	0.00	0	85.40	85.00	0	25	-0.12%
2023/10/16	0	0.00	0.1	85.20	84.80	-0.1	25	-0.38%
2023/10/11	0	0.00	0.2	85.00	84.80	-0.2	26	-0.81%
2023/10/06	0	0.00	1.8	85.00	84.50	-1.8	26	-6.90%
2023/10/04	2	84.30	1.2	84.88	84.20	0.8	26	3.08%
2023/10/03	1	84.60	0.9	85.00	84.50	0.1	25	0.26%
2023/10/02	0.1	84.60	0.3	85.71	84.60	-0.3	25	-1.04%
2023/09/28	1	84.40	1.3	84.88	84.50	-0.3	26	-1.12%
2023/09/27	1	84.40	0.5	84.83	84.30	0.5	26	1.86%
2023/09/26	1	84.40	1	84.85	84.40	0	26	0.00%
2023/09/25	0	0.00	0.3	84.75	84.50	-0.3	27	-1.08%
2023/09/22	1	84.40	0.1	84.80	84.40	0.9	27	3.21%
2023/09/21	1	84.80	2	85.10	84.60	-1	28	-3.62%
2023/09/20	0	0.00	0.3	85.04	84.70	-0.3	28	-1.01%
2023/09/19	1	84.60	0	0.00	84.60	1	28	3.52%
2023/09/12	0	0.00	0.1	85.50	84.90	-0.1	27	-0.41%
2023/09/08	1	84.80	0	0.00	84.80	1	26	3.76%
2023/09/01	0	0.00	0.1	86.00	84.90	-0.1	25	-0.39%
2023/08/31	0	0.00	0.2	85.34	84.90	-0.2	25	-0.65%
2023/08/30	0	0.00	0	85.50	85.10	0	26	-0.12%
2023/08/29	0	0.00	0.1	85.44	85.10	-0.1	26	-0.38%
2023/08/28	0.3	85.00	1	85.40	85.20	-0.7	25	-2.73%
2023/08/24	1	84.80	0.3	85.24	85.10	0.7	25	2.91%
2023/08/23	0	0.00	0.3	85.40	84.70	-0.3	25	-1.03%
2023/08/22	0	0.00	0.3	86.80	85.10	-0.3	26	-1.15%
2023/08/21	0	0.00	0.2	85.73	84.90	-0.2	27	-0.70%
2023/08/18	1	84.80	1	85.30	85.10	0	27	0.00%
2023/08/16	0	0.00	0.2	85.70	84.70	-0.2	27	-0.72%
2023/08/15	1	84.80	0.2	85.22	84.60	0.8	27	2.84%
2023/08/14	0	0.00	0.3	85.07	85.00	-0.3	28	-1.07%
2023/08/11	0	0.00	0.1	85.54	84.90	-0.1	29	-0.18%
2023/08/10	0	0.00	0.5	85.60	85.00	-0.5	29	-1.82%
2023/08/09	2	85.05	2	85.50	84.90	0	29	0.00%
2023/08/08	2	84.75	2.1	85.40	84.70	-0.1	29	-0.49%
2023/08/07	1.1	85.00	0.5	85.56	85.00	0.7	28	2.27%
2023/08/04	0	0.00	0.6	85.28	84.80	-0.6	28	-2.26%
2023/08/02	1	84.30	1.5	84.81	84.70	-0.5	28	-1.71%
2023/08/01	5	84.22	3.6	85.09	84.50	1.4	27	5.12%
2023/07/31	0	0.00	0.8	85.13	84.70	-0.8	27	-2.93%
2023/07/28	1	84.40	0.3	85.10	85.10	0.8	26	2.78%
2023/07/27	0	0.00	0.1	85.93	84.90	-0.1	26	-0.53%
2023/07/26	0	0.00	0.2	85.89	85.00	-0.2	27	-0.76%
2023/07/25	0	0.00	1.5	85.36	85.00	-1.5	26	-5.58%
2023/07/24	1	85.10	0.4	84.93	85.30	0.6	26	2.25%
2023/07/21	0	0.00	0.7	86.00	85.40	-0.7	26	-2.71%
2023/07/20	0	0.00	0.1	85.89	85.20	-0.1	26	-0.38%
2023/07/19	2	85.15	0.8	85.88	85.20	1.2	26	4.66%
2023/07/18	0	84.30	0.4	85.79	85.50	-0.4	27	-1.58%
2023/07/14	5	85.60	3	86.33	85.50	2	27	7.39%
2023/07/12	0	0.00	0.2	86.50	86.00	-0.2	26	-0.63%
2023/07/11	2.2	85.70	2.2	86.46	86.40	0	26	0.04%
2023/07/10	0	0.00	0.2	86.60	85.80	-0.2	26	-0.62%
2023/07/07	0.1	86.40	0.1	86.80	86.60	0	26	0.14%
2023/07/06	1.3	85.34	1.3	85.95	86.60	0	27	-0.04%
2023/07/05	0.3	86.00	0	0.00	86.00	0.3	26	1.15%
2023/06/30	1	85.10	1	85.60	86.10	0	26	0.00%
2023/06/29	0	0.00	1	85.60	85.70	-1	30	-3.31%
2023/06/28	2	85.12	1	85.50	85.10	1	32	3.23%
2023/06/21	0	0.00	0.4	86.00	85.70	-0.4	35	-1.16%
2023/06/20	0	0.00	1.6	85.07	84.90	-1.6	35	-4.40%
2023/06/16	2	85.30	0.1	86.17	85.30	1.9	36	5.29%
2023/06/15	1	85.30	1.1	85.71	85.70	-0.1	37	-0.19%
2023/06/14	0.1	85.20	0	0.00	85.50	0.1	37	0.37%
2023/06/12	0	0.00	0.2	85.76	85.70	-0.2	37	-0.62%
2023/06/09	0.2	85.50	0	0.00	85.40	0.2	37	0.48%
2023/06/06	3	85.10	0	0.00	85.10	3	40	7.38%
2023/06/02	0	0.00	1	85.30	85.00	-1	41	-2.39%
2023/06/01	1	84.30	0	0.00	84.60	1	43	2.32%
2023/05/29	0	85.50	1	84.90	84.90	-1	46	-2.09%
2023/05/24	0	85.50	0	0.00	84.90	0	48	0.06%
2023/05/18	0	0.00	1	84.80	84.90	-1	47	-2.10%
2023/05/08	0.1	84.00	0.5	84.00	83.90	-0.4	46	-0.86%
2023/05/03	0	0.00	0.1	83.94	83.60	-0.1	46	-0.15%
2023/05/02	1	83.60	1.1	84.27	83.60	-0.1	46	-0.21%
2023/04/27	0.2	83.60	0	0.00	83.50	0.2	46	0.36%
2023/04/26	0.5	83.53	0	0.00	83.50	0.5	46	1.07%
2023/04/19	0	0.00	0.3	84.20	83.90	-0.3	46	-0.66%
2023/04/17	0	0.00	0.7	84.31	83.90	-0.7	46	-1.51%
2023/04/14	1	83.90	0	0.00	83.90	1	45	2.20%
2023/04/06	0	0.00	0.5	84.20	83.90	-0.5	43	-1.23%
2023/03/31	0	0.00	0.5	84.17	83.80	-0.5	43	-1.06%
2023/03/30	1	83.50	0	0.00	83.80	1	42	2.34%
2023/03/29	1	87.50	0	0.00	87.80	1	39	2.56%
2023/03/28	5	86.88	5	87.32	87.40	0	36	0.00%
2023/03/21	0	0.00	0.2	87.66	87.10	-0.2	32	-0.59%
2023/03/20	0.2	87.00	0	0.00	87.30	0.2	31	0.60%
2023/03/13	0	0.00	1	87.10	87.20	-1	30	-3.28%
2023/03/10	1	86.90	2	87.43	87.10	-1	28	-3.54%
2023/03/09	0	87.10	0	0.00	87.30	0	28	0.07%
2023/03/08	0.1	87.35	1	87.20	87.00	-0.9	27	-3.26%
2023/03/07	0	0.00	0.1	87.88	87.20	-0.1	27	-0.36%
2023/03/06	1	87.40	6	87.70	87.60	-5	26	-18.70%
2023/03/03	2	87.20	4	87.20	87.10	-2	25	-7.87%
2023/03/02	4	86.15	4	86.60	86.60	0	24	0.00%
2023/02/24	0	0.00	1	85.70	85.80	-1	21	-4.56%
2023/02/22	1	83.70	0	85.00	84.10	1	20	4.98%
2023/02/17	1	83.50	1	84.00	84.00	0	19	0.00%
2023/02/14	0	84.50	0	0.00	83.90	0	18	0.01%
2023/02/07	0	0.00	1	84.60	83.90	-1	18	-5.47%
2023/02/06	2	83.60	1	83.90	83.60	1	18	5.40%
2023/02/03	0	0.00	0.2	84.30	84.30	-0.2	18	-1.28%
2023/02/02	0	0.00	1	83.70	83.70	-1	18	-5.54%
2023/02/01	1.2	82.68	0.1	83.50	83.30	1.1	17	6.12%
2023/01/31	0.1	82.90	0.1	83.50	83.10	0	17	0.21%
2023/01/30	0.1	82.50	0	0.00	83.10	0.1	18	0.54%
2023/01/13	0	0.00	1	82.40	82.60	-1	18	-5.35%
2023/01/12	1	82.60	0	0.00	82.50	1	18	5.30%
2023/01/11	0	0.00	0	82.50	82.40	0	18	-0.15%
2023/01/10	0	0.00	0.4	82.50	82.30	-0.4	18	-1.94%
2023/01/09	0	0.00	0	82.60	82.30	0	18	-0.20%
2023/01/06	0.4	82.10	0	0.00	82.10	0.4	18	2.28%
2022/12/30	0	0.00	1.3	81.82	81.80	-1.3	20	-6.36%
2022/12/28	1	81.30	0.3	81.81	81.40	0.7	20	3.45%
2022/12/27	0	0.00	0.5	82.03	81.50	-0.5	20	-2.38%
2022/12/26	1	81.10	0.2	81.94	81.10	0.8	20	3.77%
2022/12/23	0	0.00	1	81.70	81.20	-1	20	-4.99%
2022/12/22	1	81.20	0.7	81.69	81.30	0.3	20	1.48%
2022/12/21	1	81.10	0	0.00	81.30	1	21	4.66%
2022/12/12	1	81.20	1	81.60	81.60	0	21	0.00%
2022/12/02	0	0.00	1	81.80	81.40	-1	20	-4.83%
2022/12/01	1	81.20	1.2	81.52	81.40	-0.2	20	-0.96%
2022/11/30	0	0.00	0.7	81.66	81.20	-0.7	20	-3.32%
2022/11/29	2	81.10	2.4	81.53	81.20	-0.4	20	-1.97%
2022/11/28	2	81.10	0.2	81.81	81.30	1.8	19	8.89%
2022/11/25	0	0.00	0.5	81.99	81.80	-0.5	20	-2.47%
2022/11/24	1	81.50	1	82.10	81.50	0	19	0.00%
2022/11/22	1	81.50	0	0.00	81.50	1	19	5.10%
2022/11/21	1	81.80	1	82.40	82.30	0	19	0.00%
2022/11/17	1	81.40	1	81.90	81.90	0	19	0.00%
2022/11/15	0	0.00	1	81.70	82.00	-1	20	-5.00%
2022/11/14	1	81.20	1	81.50	81.50	0	19	0.00%
2022/11/08	0	0.00	0.1	81.69	81.50	-0.1	19	-0.57%
2022/11/07	0	0.00	0.2	81.64	81.30	-0.2	20	-1.17%
2022/11/04	0	0.00	0.1	81.50	81.00	-0.1	20	-0.24%
2022/11/03	0.4	80.60	0	0.00	81.00	0.4	20	1.94%
2022/10/27	1	80.40	1	80.80	80.80	0	25	0.00%
2022/10/25	1	80.30	1	80.80	80.70	0	26	0.00%
2022/10/19	1	80.20	1.2	80.61	80.60	-0.2	27	-0.60%
2022/10/18	1.2	80.19	1	80.90	80.60	0.2	27	0.59%
2022/10/17	0	0.00	1.4	80.64	80.10	-1.4	27	-5.00%
2022/10/14	1	80.10	1.6	80.74	80.70	-0.6	27	-2.18%
2022/10/13	0	0.00	0	81.50	80.00	0	27	0.00%
2022/10/12	2	80.45	0.5	81.20	80.80	1.5	27	5.56%
2022/10/11	0	0.00	0.1	81.53	80.60	-0.1	27	-0.40%
2022/10/07	0	0.00	0	81.40	81.10	0	27	-0.13%
2022/10/06	0	0.00	0	81.80	81.00	0	27	-0.05%
2022/10/05	0	0.00	0.3	81.50	81.00	-0.3	27	-1.26%
2022/10/04	1	80.90	0	0.00	81.20	1	27	3.62%
2022/10/03	0	0.00	0.2	81.00	80.90	-0.2	27	-0.76%
2022/09/30	0	0.00	0.1	81.30	81.00	-0.1	27	-0.36%
2022/09/29	0.1	81.40	1	81.42	81.10	-0.9	27	-3.26%
2022/09/28	2	80.95	1.2	80.98	80.80	0.8	27	2.87%
2022/09/27	0	0.00	0.1	81.90	81.30	-0.1	27	-0.28%
2022/09/26	0	0.00	0.1	82.43	80.90	-0.1	31	-0.24%
2022/09/22	0	0.00	0.1	81.98	81.70	-0.1	34	-0.36%
2022/09/21	1	81.60	0.5	82.46	81.70	0.5	34	1.41%
2022/09/20	0.1	82.10	0.6	82.83	82.40	-0.6	34	-1.60%
2022/09/19	1	82.10	0.8	82.70	82.50	0.2	35	0.46%
2022/09/16	1	82.30	0.3	83.10	82.50	0.7	41	1.67%
2022/09/12	3	82.23	2	83.00	83.10	1	42	2.35%
2022/09/02	0	0.00	1	82.80	82.80	-1	43	-2.30%
2022/09/01	4	82.28	3	82.90	82.70	1	43	2.30%
2022/08/30	1	82.40	1	82.90	82.90	0	43	0.00%
2022/08/23	2	82.05	2	82.55	82.40	0	44	0.00%
2022/08/22	0	0.00	1	83.40	83.30	-1	44	-2.27%
2022/08/12	1.2	82.47	1	82.40	82.40	0.2	44	0.44%
2022/08/11	0	0.00	1	81.90	82.00	-1	45	-2.22%
2022/08/09	1	81.30	1.3	81.89	81.80	-0.3	45	-0.56%
2022/08/08	1	80.80	1.3	81.06	81.90	-0.3	45	-0.58%
2022/08/05	1	81.00	0	0.00	80.80	1	45	2.22%
2022/08/04	1	80.70	0	0.00	80.70	1	44	2.23%
2022/08/03	0	0.00	0.5	81.40	81.10	-0.5	43	-1.11%
2022/07/20	1	81.10	0	0.00	81.70	1	42	2.36%
2022/07/08	0	0.00	0.2	81.40	82.00	-0.2	43	-0.46%
2022/07/07	0	0.00	0.2	81.90	81.40	-0.2	44	-0.45%
2022/07/06	0.1	81.70	0	0.00	81.00	0.1	44	0.23%
2022/07/04	0	0.00	0.2	82.20	82.40	-0.2	44	-0.45%
2022/07/01	0	84.90	0	0.00	84.80	0	40	0.01%
2022/06/30	0.3	86.08	0	0.00	85.50	0.3	38	0.77%
2022/06/28	0	0.00	0.3	87.50	87.50	-0.3	37	-0.81%
2022/06/27	0	0.00	0.1	87.40	87.60	-0.1	37	-0.26%
2022/06/24	330	87.00	330	87.00	87.00	0	37	0.00%	大買/大賣/
2022/06/15	0.2	86.00	0	0.00	86.50	0.2	35	0.56%
2022/06/13	0	0.00	0.3	86.00	85.40	-0.3	36	-0.91%
2022/06/09	0	0.00	0.1	86.90	86.20	-0.1	37	-0.32%
2022/06/07	0	0.00	0.1	87.00	86.80	-0.1	39	-0.36%
2022/05/30	1	86.10	4	86.63	86.70	-3	45	-6.60%
2022/05/27	0	0.00	1	86.60	86.30	-1	46	-2.17%
2022/05/26	0	0.00	1	86.20	86.60	-1	46	-2.13%
2022/05/23	1	85.10	0	0.00	85.60	1	47	2.11%
2022/05/09	0	0.00	9	86.02	85.80	-9	49	-18.27%
2022/05/03	2	86.30	2	86.50	86.10	0	49	0.00%
2022/04/29	0	0.00	7	86.33	86.20	-7	49	-14.01%
2022/04/28	0	0.00	1	86.20	86.10	-1	49	-2.01%
2022/04/27	1	85.00	8	85.98	85.70	-7	49	-14.08%
2022/04/25	0	0.00	1	85.90	85.50	-1	50	-2.00%
2022/04/11	0	0.00	0.1	85.50	85.20	-0.1	54	-0.17%
2022/03/30	0	0.00	0	85.50	85.40	0	58	-0.02%
2022/03/29	0	0.00	0	85.41	85.10	0	60	-0.08%
2022/03/25	0	0.00	0	85.60	85.10	0	60	-0.08%
2022/03/24	1	85.00	0	0.00	85.00	1	60	1.65%
2022/03/23	0.2	85.50	0	0.00	85.00	0.2	60	0.33%
2022/03/21	0	0.00	1	85.70	85.60	-1	59	-1.68%
2022/03/11	99	84.40	100	84.40	84.40	-1	56	-1.77%
2022/03/04	0	0.00	200	85.00	85.00	-200	53	-370.95%	大賣/鉅額交易
2022/02/24	0	0.00	0.2	83.50	82.80	-0.2	49	-0.31%
2022/02/09	0	0.00	0.1	82.50	82.50	-0.1	49	-0.30%
2022/02/07	0	0.00	0.2	82.20	82.00	-0.2	48	-0.41%
2022/01/25	0	0.00	0.1	82.00	81.60	-0.1	47	-0.24%
2022/01/21	0	0.00	0.3	82.00	81.90	-0.3	47	-0.64%
2022/01/18	0	0.00	0.1	82.30	82.00	-0.1	46	-0.18%
2022/01/12	0	0.00	0	82.50	82.00	0	43	-0.04%
2022/01/05	1	82.10	0	0.00	82.10	1	40	2.44%
2021/12/28	0	0.00	1	82.48	82.10	-1	39	-2.51%
2021/12/27	1	82.10	0	0.00	82.20	1	39	2.52%
2021/12/15	1	82.10	1	82.60	82.20	0	35	0.00%
2021/11/29	0	0.00	1	82.90	82.80	-1	35	-2.82%
2021/11/22	1	83.10	0	0.00	83.20	1	38	2.57%
2021/11/09	0	0.00	1	83.40	83.50	-1	42	-2.37%
2021/10/22	0	0.00	0.5	84.23	84.20	-0.5	45	-1.13%
2021/10/21	0	0.00	0.1	83.94	84.00	-0.1	45	-0.19%
2021/10/20	0	0.00	0.4	84.29	83.70	-0.4	46	-0.87%
2021/10/19	1	83.60	0	0.00	83.80	1	47	2.12%
2021/10/08	1	83.10	1	84.00	84.00	0	63	0.00%
2021/10/07	1	83.50	2	83.85	83.90	-1	64	-1.55%
2021/10/06	1	83.20	0	0.00	83.00	1	64	1.54%
2021/10/05	1	83.20	2	83.57	83.50	-1	64	-1.55%
2021/10/04	1	83.20	0	0.00	83.30	1	64	1.55%
2021/10/01	1	83.30	1.5	83.93	83.40	-0.5	65	-0.77%
2021/09/30	0.3	83.80	0.1	84.42	83.70	0.2	65	0.30%
2021/09/29	0.3	83.60	0	0.00	83.70	0.3	65	0.46%
2021/09/28	0	0.00	0.3	85.00	84.20	-0.3	65	-0.45%
2021/09/27	0.3	84.30	0	0.00	84.70	0.3	65	0.44%
2021/09/22	1	83.10	1	83.80	83.60	0	66	0.00%
2021/09/17	0	0.00	1	84.80	84.00	-1	66	-1.50%
2021/09/15	1	84.10	0.1	84.60	84.10	0.9	67	1.40%
2021/09/14	0	0.00	0.9	84.70	84.50	-0.9	67	-1.40%
2021/09/13	1	84.20	0	0.00	84.80	1	67	1.48%
2021/09/10	1	84.10	1	84.70	84.90	0	67	0.00%
2021/09/07	1	84.10	1	85.20	85.30	0	68	0.00%
2021/09/06	0	0.00	1	85.30	85.80	-1	67	-1.47%
2021/09/02	0	0.00	0	85.90	85.50	0	65	-0.05%
2021/08/31	1	85.11	0.2	85.50	85.40	0.8	65	1.30%
2021/08/30	0	0.00	0.8	85.56	85.60	-0.8	64	-1.24%
2021/08/20	1	82.00	1	82.30	82.30	0	61	0.00%
2021/08/13	1	83.80	0	0.00	83.60	1	60	1.65%
2021/08/11	0	0.00	1	83.80	84.00	-1	60	-1.64%
2021/08/05	1	84.00	1.1	84.49	84.00	-0.1	68	-0.08%
2021/07/30	1	82.30	0.6	82.93	82.90	0.4	74	0.55%
2021/07/29	0	0.00	0.4	82.99	82.90	-0.4	74	-0.47%
2021/07/28	0	0.00	3	81.33	82.00	-3	75	-3.96%
2021/07/23	1	83.10	0	0.00	82.70	1	78	1.28%
2021/07/22	3	83.07	1	83.10	83.00	2	78	2.53%
2021/07/21	3	81.20	1.2	81.62	81.20	1.9	78	2.35%
2021/07/20	1.1	85.51	1	85.60	85.30	0.1	76	0.18%
2021/07/14	0	85.40	0	0.00	85.20	0	70	0.02%
2021/07/13	0	0.00	0	85.40	85.40	0	71	0.00%
2021/06/24	1	84.00	0	0.00	83.90	1	81	1.23%
2021/06/21	0	0.00	1	84.00	84.10	-1	82	-1.21%
2021/06/11	0	0.00	0.2	82.15	82.60	-0.2	88	-0.19%
2021/06/10	0	0.00	0.2	82.60	82.10	-0.2	89	-0.19%
2021/06/09	0	0.00	0.7	82.50	82.30	-0.7	91	-0.72%
2021/06/07	1	81.70	0	0.00	81.80	1	94	1.06%
2021/06/03	0	0.00	1	82.30	82.30	-1	97	-1.02%
2021/06/02	1	81.90	0	0.00	81.90	1	99	1.01%
2021/06/01	0	0.00	0.1	83.00	82.40	-0.1	100	-0.10%
2021/05/31	0.1	81.50	0	0.00	81.60	0.1	102	0.10%
2021/05/20	1	79.90	1	80.20	80.10	0	118	0.00%
2021/05/14	1	80.10	2	80.95	80.20	-1	114	-0.88%
2021/05/13	1	80.09	1	79.59	80.00	0	112	0.01%
2021/05/12	1	79.50	0	0.00	79.80	1	110	0.91%
2021/05/11	0	0.00	0.1	83.00	82.50	-0.1	105	-0.05%
2021/05/05	1	81.70	1	82.80	82.80	0	104	0.00%
2021/05/04	2	82.95	1.8	82.96	82.70	0.2	103	0.20%
2021/05/03	0.1	83.70	0	0.00	84.00	0.1	100	0.13%
2021/04/27	0	0.00	0.2	83.70	83.80	-0.2	100	-0.20%
2021/04/26	0	0.00	0.8	83.57	83.40	-0.8	99	-0.81%
2021/04/23	1	83.00	0.3	83.74	83.00	0.7	97	0.67%
2021/04/22	1	83.80	0	0.00	83.70	1	97	1.02%
2021/04/21	1	83.70	1	83.70	83.70	0	96	0.00%
2021/04/12	0	0.00	0.4	84.66	84.90	-0.4	94	-0.42%
2021/04/09	0.4	83.40	1	84.90	84.70	-0.6	93	-0.64%
2021/04/08	2.1	84.40	1	84.90	85.40	1.1	93	1.13%
2021/03/31	0	0.00	0.2	82.99	82.60	-0.2	100	-0.20%
2021/03/30	0	0.00	0	83.90	82.70	0	100	-0.02%
2021/03/29	0	0.00	0.3	82.53	82.50	-0.3	99	-0.27%
2021/03/26	0	0.00	0.5	82.62	82.30	-0.5	98	-0.52%
2021/03/25	1	82.10	0	0.00	82.30	1	98	1.01%
2021/03/24	0	0.00	0	82.50	82.10	0	98	-0.05%
2021/03/23	0	0.00	0.3	82.47	82.00	-0.3	98	-0.34%
2021/03/22	0.2	81.60	0	0.00	82.30	0.2	98	0.20%
2021/03/19	0.2	82.10	0.2	82.81	82.40	0	96	-0.01%
2021/03/18	0.2	81.90	1	82.50	82.40	-0.8	95	-0.85%
2021/03/16	1	82.30	0	0.00	82.10	1	92	1.08%
2021/03/11	0	0.00	1	83.00	82.90	-1	89	-1.12%
2021/03/09	1	82.30	0	0.00	81.90	1	88	1.13%
2021/03/08	0	0.00	1	81.00	81.00	-1	86	-1.16%
2021/03/04	1	80.60	1	81.00	81.10	0	83	0.00%
2021/03/03	1	81.50	1	80.50	81.40	0	81	0.00%
2021/02/24	1	75.20	2	75.90	75.90	-1	69	-1.43%
2021/02/23	1	74.10	1	74.50	74.90	0	68	0.00%
2021/02/22	0	0.00	1	74.40	74.60	-1	67	-1.47%
2021/02/19	1	74.20	0	0.00	74.20	1	68	1.46%
2021/02/17	0	0.00	1	74.00	73.80	-1	70	-1.42%
2021/02/05	1	73.40	0	0.00	73.40	1	69	1.44%
2021/02/01	0	0.00	0.1	72.60	72.80	-0.1	76	-0.07%
2021/01/29	0	0.00	0.6	72.73	72.40	-0.6	76	-0.75%
2021/01/28	0	0.00	0.4	73.09	72.70	-0.4	75	-0.50%
2021/01/27	1	72.80	0	0.00	72.90	1	74	1.35%
2021/01/25	0	0.00	1	73.30	73.30	-1	74	-1.35%
2021/01/22	1	73.00	0	0.00	73.20	1	73	1.37%
2021/01/21	1	72.50	1	73.20	72.70	0	73	0.00%
2021/01/19	0	0.00	0.1	74.60	73.80	-0.1	70	-0.08%
2021/01/18	1.1	73.12	1	73.70	73.70	0.1	70	0.08%
2021/01/15	1	73.60	1	74.00	74.00	0	69	0.00%
2021/01/14	1	73.20	1	74.30	74.60	0	68	0.00%
2020/12/30	0	0.00	1	72.90	72.90	-1	65	-1.54%
2020/12/04	1	72.00	0	0.00	72.00	1	58	1.71%
2020/11/18	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/11/17	0	0.00	1	71.30	71.40	-1	56	-1.76%
2020/11/09	3	69.97	4	70.08	70.20	-1	53	-1.88%
2020/11/05	0	0.00	1	68.90	68.80	-1	51	-1.92%
2020/11/02	1	68.50	0	0.00	68.60	1	55	1.81%
2020/10/26	1	69.10	0	0.00	69.10	1	58	1.71%
2020/10/19	0	0.00	1	68.90	69.20	-1	62	-1.61%
2020/10/16	1	68.30	0	0.00	68.60	1	62	1.61%
2020/09/25	1	67.50	1	68.20	68.20	0	72	0.00%
2020/09/24	1	68.90	0	0.00	68.80	1	72	1.39%
2020/07/28	0	0.00	1	68.60	68.90	-1	103	-0.96%
2020/07/16	0	0.00	1	70.80	70.50	-1	102	-0.98%
2020/07/15	0	0.00	1	69.90	69.90	-1	101	-0.99%
2020/07/08	1	69.10	0	0.00	69.50	1	100	1.00%
2020/07/06	0	0.00	1	70.20	70.10	-1	96	-1.03%
2020/06/30	0	0.00	21	72.05	72.10	-21	86	-24.33%
2020/06/24	1	71.20	2	71.20	71.30	-1	74	-1.35%
2020/06/19	0	0.00	10	72.00	71.80	-10	71	-13.90%
2020/06/16	0	0.00	11	71.99	72.00	-11	74	-14.72%
2020/06/11	1	71.60	10	72.20	70.90	-9	82	-10.93%
2020/06/10	0	0.00	4	72.00	72.20	-4	84	-4.72%
2020/06/09	0	0.00	6	72.00	71.90	-6	87	-6.88%
2020/06/08	0	0.00	40	71.80	71.50	-40	89	-44.91%
2020/06/05	2	70.20	21	70.12	70.60	-19	84	-22.41%
2020/06/03	2	69.10	1	69.40	69.50	1	82	1.21%
2020/05/28	0	0.00	10	69.00	68.70	-10	81	-12.28%
2020/05/27	0	0.00	5	68.50	68.90	-5	83	-5.97%
2020/05/18	1	68.30	1	68.60	68.60	0	85	0.00%
2020/04/30	1	66.70	0	0.00	67.10	1	83	1.20%
2020/04/23	0	0.00	1	66.60	65.80	-1	85	-1.16%
2020/04/22	1	65.70	0	0.00	65.70	1	86	1.16%
2020/04/20	0	0.00	1	66.90	66.80	-1	85	-1.17%
2020/04/17	1	66.20	1	66.80	66.60	0	84	0.00%
2020/04/16	3	65.40	1	66.50	66.50	2	83	2.39%
2020/04/07	0	0.00	1	64.40	64.50	-1	81	-1.23%
2020/04/06	1	63.00	0	0.00	63.90	1	81	1.23%
2020/03/19	0	0.00	1	59.50	58.10	-1	89	-1.12%
2020/03/12	0	0.00	2	66.00	66.00	-2	67	-2.94%
2020/03/09	0	0.00	1	67.40	67.40	-1	63	-1.58%
2020/03/03	1	67.00	1.1	67.42	67.40	-0.1	59	-0.17%
2020/03/02	1	65.60	3.9	66.44	66.50	-2.9	59	-4.86%
2020/02/27	1	66.90	0	0.00	66.60	1	56	1.77%
2020/02/25	1	67.10	0	0.00	67.70	1	53	1.87%
2020/02/06	0	0.00	1	68.50	68.00	-1	51	-1.94%
2020/02/03	1	66.10	1	66.90	66.90	0	51	0.00%
2020/01/31	0	0.00	1	67.90	67.60	-1	49	-2.01%
2020/01/30	2	67.00	0	0.00	67.20	2	49	4.04%
2020/01/17	0	0.00	10	69.00	68.70	-10	46	-21.61%
2020/01/08	0	0.00	10	68.50	68.50	-10	47	-21.14%
2020/01/06	0	0.00	4	68.40	68.40	-4	47	-8.48%
2020/01/03	0	0.00	4	68.60	68.50	-4	46	-8.57%
2019/12/17	0	0.00	20	68.00	68.20	-20	31	-63.93%
2019/12/16	0	0.00	20	67.50	68.00	-20	30	-65.15%
2019/12/13	0	0.00	2	67.30	67.20	-2	31	-6.31%
2019/12/12	0	0.00	1	67.00	66.90	-1	31	-3.20%
2019/12/09	0	0.00	20	67.00	67.00	-20	32	-61.35%
2019/10/09	0	0.00	1	66.60	66.40	-1	33	-2.96%
2019/07/03	0	0.00	20	64.15	64.20	-20	56	-35.36%
2019/06/28	1	66.60	0	0.00	66.60	1	45	2.18%
2019/06/12	0	0.00	1	65.90	65.90	-1	42	-2.35%
2019/05/27	1	65.50	0	0.00	65.50	1	36	2.73%
2019/05/21	1	65.50	0	0.00	65.40	1	33	2.95%
2019/04/12	0	0.00	1	65.50	65.50	-1	34	-2.90%
2019/03/19	1	64.80	0	0.00	64.80	1	32	3.03%
2019/03/11	1	64.00	1	63.80	64.50	0	30	0.00%
2019/03/07	1	65.30	0	0.00	65.00	1	28	3.47%
2019/01/24	0	0.00	1	64.00	63.40	-1	24	-4.01%
2019/01/10	1	62.70	0	0.00	62.80	1	27	3.67%
2018/11/14	0	0.00	1	62.30	61.80	-1	31	-3.16%
2018/11/12	1	62.00	0	0.00	61.90	1	33	2.98%
2018/09/26	0	0.00	1	64.40	64.70	-1	34	-2.88%
2018/09/21	1	64.40	0	0.00	64.50	1	37	2.67%
2018/09/11	0	0.00	1	64.80	64.80	-1	51	-1.95%
2018/09/04	0	0.00	1	65.40	65.30	-1	63	-1.58%
2018/09/03	0	0.00	1	65.30	65.20	-1	66	-1.51%
2018/08/17	2	64.30	0	0.00	64.30	2	77	2.57%
2018/08/13	0	0.00	1	65.20	64.50	-1	75	-1.32%
2018/07/03	0	0.00	10	65.80	65.80	-10	72	-13.83%
2018/06/21	0	0.00	20	65.00	65.10	-20	62	-31.75%
2018/06/20	1	63.80	0	0.00	64.50	1	61	1.64%
2018/06/14	12	67.76	0	0.00	67.60	12	48	24.98%
2018/06/13	9	67.66	0	0.00	67.70	9	46	19.29%
2018/06/12	67	67.73	40	67.85	67.90	27	45	59.52%
2018/06/11	0	0.00	40	67.55	67.70	-40	43	-91.69%
2018/06/08	0	0.00	20	67.30	67.40	-20	42	-46.67%
2018/06/07	0	0.00	14	67.10	67.10	-14	42	-32.95%
2018/06/06	0	0.00	14	66.90	66.60	-14	41	-33.44%
2018/06/05	0	0.00	18	66.51	66.60	-18	40	-44.22%
2018/06/04	0	0.00	20	66.50	66.30	-20	41	-48.08%
2018/06/01	1	65.80	0	0.00	65.60	1	41	2.43%
2018/05/28	0	0.00	8	66.20	66.20	-8	41	-19.29%
2018/05/24	1	65.90	10	66.10	66.10	-9	44	-20.19%
2018/05/21	0	0.00	5	66.00	65.80	-5	46	-10.81%
2018/05/18	1	65.60	0	0.00	65.80	1	46	2.16%
2018/05/17	0	0.00	4	66.00	65.90	-4	47	-8.42%
2018/05/14	0	0.00	8	65.80	65.80	-8	50	-15.69%
2018/04/25	1	64.90	0	0.00	64.90	1	54	1.85%
2018/04/16	0	0.00	1	65.80	65.30	-1	56	-1.77%
2018/03/28	0.8	70.00	0	0.00	64.90	0.8	63	1.31%
2018/01/31	0	0.00	1	62.80	63.30	-1	50	-1.98%
2018/01/08	0.8	62.80	0	0.00	62.80	0.8	45	1.86%
2018/01/04	0	62.50	0	0.00	62.20	0	44	0.09%
2018/01/03	1	61.90	0	0.00	62.40	1	44	2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析