康舒 (6282)-元大-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.75	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	31	30.40	30.65	-31	4,250	-0.73%
2025/01/17	5	30.12	1	30.20	30.15	4	4,256	0.09%
2025/01/15	0	0.00	1	30.20	30.10	-1	4,268	-0.02%
2025/01/14	1	29.75	0	0.00	29.75	1	4,233	0.02%
2025/01/13	2	28.77	1.2	29.01	29.35	0.8	4,234	0.02%
2025/01/10	17.1	29.45	3	29.60	29.30	14.1	4,226	0.33%
2025/01/09	5.5	30.33	0	0.00	30.10	5.5	4,209	0.13%
2025/01/08	1	30.70	10	31.00	31.00	-9	4,205	-0.21%
2025/01/07	0	0.00	0.4	30.60	30.55	-0.4	4,206	-0.01%
2025/01/06	0	0.00	6	30.30	30.60	-6	4,199	-0.14%
2024/12/31	2	30.25	0	0.00	30.25	2	4,152	0.05%
2024/12/30	0	0.00	22	30.88	30.75	-22	4,134	-0.53%
2024/12/27	0	0.00	2	31.20	31.10	-2	4,137	-0.05%
2024/12/26	0	0.00	1	31.70	31.05	-1	4,143	-0.02%
2024/12/25	1	31.10	35	31.20	31.10	-34	4,169	-0.82%
2024/12/24	0	0.00	1	31.20	31.15	-1	4,167	-0.02%
2024/12/23	1	30.55	3	30.88	30.60	-2	4,152	-0.05%
2024/12/20	2.1	30.27	3	30.53	30.10	-1	4,137	-0.02%
2024/12/19	2	30.30	15	30.40	30.45	-13	4,104	-0.32%
2024/12/18	2.5	30.62	1	31.00	30.90	1.5	4,104	0.04%
2024/12/17	0.3	30.45	0	0.00	30.60	0.3	4,093	0.01%
2024/12/16	8	30.38	11	30.21	30.10	-3	4,092	-0.07%
2024/12/13	4	31.00	0	0.00	31.25	4	4,042	0.10%
2024/12/12	1.1	31.99	0	0.00	31.70	1.1	4,018	0.03%
2024/12/11	1.1	31.77	5	31.81	31.85	-4	4,013	-0.10%
2024/12/10	0	0.00	1	33.00	32.25	-1	3,999	-0.03%
2024/12/06	1	33.20	20	33.50	33.25	-19	3,988	-0.48%
2024/12/05	0	0.00	16	34.02	33.50	-16	3,978	-0.40%
2024/12/02	0	0.00	7	33.62	33.25	-7	3,950	-0.18%
2024/11/29	0	0.00	1	33.05	33.10	-1	3,868	-0.03%
2024/11/28	1	32.80	1	33.20	32.85	0	3,876	0.00%
2024/11/27	4	34.31	1	33.70	33.90	3	3,834	0.08%
2024/11/26	40	34.27	3	34.58	34.05	37	3,757	0.98%
2024/11/25	1	35.00	2	34.68	35.20	-1	3,614	-0.03%
2024/11/22	17	34.54	5.1	34.33	34.55	11.9	3,434	0.35%
2024/11/21	21.1	34.17	4	34.01	34.40	17.1	3,237	0.53%
2024/11/20	10.2	33.52	7.1	33.49	33.50	3.1	2,985	0.10%
2024/11/19	0	0.00	21	32.00	32.00	-21	2,749	-0.76%
2024/11/18	6	31.56	1	31.00	30.95	5	2,692	0.19%
2024/11/15	2	32.03	1	32.65	31.85	1	2,667	0.04%
2024/11/14	19	32.96	0	0.00	32.05	19	2,646	0.72%
2024/11/13	3	33.18	22.1	32.68	33.70	-19.1	2,450	-0.78%
2024/11/12	13.1	30.48	0.5	30.65	30.65	12.6	2,218	0.57%
2024/11/11	11	31.00	5	31.19	31.40	6	2,191	0.27%
2024/11/08	17.1	31.84	2.5	31.85	31.70	14.6	2,217	0.66%
2024/11/07	7	33.36	6	33.20	32.90	1	2,183	0.05%
2024/11/06	0	0.00	5	33.50	33.75	-5	2,174	-0.23%
2024/11/05	0	0.00	2	33.25	33.15	-2	2,298	-0.09%
2024/11/04	1	32.85	1	32.90	32.70	0	2,487	0.00%
2024/11/01	0	0.00	5	32.30	33.20	-5	2,618	-0.19%
2024/10/30	1	32.10	10	32.55	32.05	-9	2,657	-0.34%
2024/10/28	0	0.00	2	33.28	33.65	-2	2,684	-0.07%
2024/10/25	7	34.12	0	0.00	33.80	7	2,724	0.26%
2024/10/22	0	0.00	0.1	34.05	34.10	-0.1	2,786	0.00%
2024/10/21	0	0.00	1	34.10	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	1	33.80	33.85	-1	2,973	-0.03%
2024/10/17	9	34.35	0	0.00	34.30	9	3,014	0.30%
2024/10/16	2	33.70	6	33.68	34.50	-4	3,051	-0.13%
2024/10/15	2	34.30	1.1	34.10	33.80	0.9	3,070	0.03%
2024/10/11	10	33.30	14	33.24	33.20	-4	3,199	-0.13%
2024/10/09	1	33.00	9	33.05	33.00	-8	3,535	-0.23%
2024/10/08	1	33.50	0	0.00	33.35	1	3,577	0.03%
2024/10/01	1	33.60	8	33.81	34.30	-7	4,158	-0.17%
2024/09/26	0	0.00	1	33.30	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	1	33.45	33.25	-1	4,917	-0.02%
2024/09/23	0	0.00	0.1	33.15	33.20	-0.1	5,051	0.00%
2024/09/20	0	0.00	20.1	33.00	33.00	-20.1	5,101	-0.39%
2024/09/19	0.1	32.75	3	32.60	32.85	-2.9	5,222	-0.06%
2024/09/18	10	32.60	0	0.00	32.25	10	5,267	0.19%
2024/09/12	0	0.00	7	31.85	32.00	-7	5,720	-0.12%
2024/09/11	1	31.50	0	0.00	31.50	1	6,297	0.02%
2024/09/10	0.1	32.00	6	31.93	31.55	-5.9	6,379	-0.09%
2024/09/09	1.3	31.59	0	0.00	32.20	1.3	6,449	0.02%
2024/09/05	10.1	31.96	1	32.80	31.90	9.1	6,558	0.14%
2024/09/04	1	32.40	0	0.00	32.05	1	6,656	0.02%
2024/09/03	0.1	34.40	2	34.85	34.10	-1.9	6,649	-0.03%
2024/09/02	2	34.60	1	34.90	34.65	1	6,707	0.01%
2024/08/30	0	0.00	2	34.98	35.00	-2	6,748	-0.03%
2024/08/28	1	34.80	0.1	35.05	34.80	1	6,771	0.01%
2024/08/27	0.3	35.00	0	0.00	35.10	0.3	6,795	0.00%
2024/08/23	0	0.00	2	35.00	35.00	-2	6,876	-0.03%
2024/08/22	5	35.55	20	35.48	35.35	-15	6,917	-0.22%
2024/08/21	10	35.30	10	35.10	34.90	0	6,987	0.00%
2024/08/20	5	35.20	5.5	35.18	35.10	-0.5	7,102	-0.01%
2024/08/19	10	35.30	0	0.00	35.15	10	7,173	0.14%
2024/08/15	5.5	35.00	0	0.00	34.80	5.5	7,255	0.08%
2024/08/14	0	0.00	5	35.25	35.45	-5	7,300	-0.07%
2024/08/13	0	0.00	10	34.95	34.85	-10	7,303	-0.14%
2024/08/12	0.1	34.95	0	0.00	35.30	0.1	7,322	0.00%
2024/08/09	10	34.25	11	34.64	34.25	-1	7,344	-0.01%
2024/08/08	3	33.63	0	0.00	33.75	3	7,359	0.04%
2024/08/07	0	0.00	20	33.34	33.95	-20	7,359	-0.27%
2024/08/06	10	30.34	45	31.01	30.90	-35	7,294	-0.48%
2024/08/05	22.4	32.05	21	32.05	31.95	1.4	7,185	0.02%
2024/08/02	0.1	35.80	2	36.00	35.50	-1.9	7,241	-0.03%
2024/08/01	1	36.70	1	36.70	36.85	0	7,329	0.00%
2024/07/31	1	35.90	0	0.00	35.90	1	7,442	0.01%
2024/07/30	2.2	35.16	31	35.33	35.90	-28.8	7,488	-0.38%
2024/07/29	4.1	36.36	18	35.94	35.80	-13.9	7,480	-0.19%
2024/07/26	2	36.30	0	0.00	36.75	2	7,445	0.03%
2024/07/23	0.2	37.40	0	0.00	37.15	0.2	7,451	0.00%
2024/07/22	17	37.07	11	37.66	36.70	6	7,475	0.08%
2024/07/19	10	38.05	37	38.15	37.95	-27	7,432	-0.36%
2024/07/18	14	38.89	0	0.00	38.95	14	7,447	0.19%
2024/07/16	1	39.55	51	39.35	39.25	-50	7,604	-0.66%
2024/07/15	0	39.10	0	0.00	39.10	0	7,746	0.00%
2024/07/12	0	0.00	1.1	39.52	39.60	-1.1	7,937	-0.01%
2024/07/11	47	39.89	69	39.64	39.45	-22	8,073	-0.27%
2024/07/10	1	39.50	19.2	39.42	39.20	-18.2	7,837	-0.23%
2024/07/09	6	39.08	3.2	39.43	39.15	2.8	7,863	0.04%
2024/07/08	1	40.30	26	40.04	40.10	-25	7,902	-0.32%
2024/07/05	56	40.32	25.3	40.33	40.25	30.7	7,992	0.38%
2024/07/04	5.2	39.67	18	39.75	39.90	-12.8	7,711	-0.17%
2024/07/03	113.3	40.23	51	39.90	39.55	62.3	7,584	0.82%	大買/
2024/07/02	6	38.23	0.6	38.20	38.25	5.4	7,110	0.08%
2024/07/01	1	38.55	3	38.55	38.30	-2	7,099	-0.03%
2024/06/28	16	39.00	10	38.93	38.85	6	7,080	0.08%
2024/06/27	19	39.04	1.1	38.65	38.70	17.9	7,090	0.25%
2024/06/26	3.3	38.96	1	39.15	38.90	2.3	7,058	0.03%
2024/06/25	16	38.66	52.1	38.94	39.40	-36.1	7,074	-0.51%
2024/06/24	3	38.53	23.3	38.75	38.50	-20.3	7,019	-0.29%
2024/06/21	3.5	39.02	7	38.94	39.05	-3.5	7,039	-0.05%
2024/06/20	15.6	39.09	0	0.00	39.00	15.6	7,025	0.22%
2024/06/19	13	39.37	2.1	39.05	39.10	11	7,010	0.16%
2024/06/18	50.4	39.38	27.4	38.91	39.70	23	6,807	0.34%
2024/06/17	61	37.83	26	38.12	37.90	35	6,284	0.56%
2024/06/14	1	37.75	15.3	37.93	37.75	-14.3	6,288	-0.23%
2024/06/13	0	0.00	25.3	37.19	37.20	-25.3	6,241	-0.40%
2024/06/12	65	37.11	6	37.05	37.05	59	6,263	0.94%
2024/06/11	6	37.66	1.2	38.21	37.70	4.8	6,231	0.08%
2024/06/07	1	37.40	16	37.54	37.60	-15	6,280	-0.24%
2024/06/06	14.2	37.24	18	36.84	36.90	-3.8	6,282	-0.06%
2024/06/05	10	37.10	0.2	37.22	36.90	9.9	6,255	0.16%
2024/06/04	4	37.23	3	37.53	37.25	1	6,320	0.02%
2024/06/03	8	37.36	1.6	37.51	37.40	6.4	6,447	0.10%
2024/05/31	8	37.48	2	37.75	37.50	6	6,503	0.09%
2024/05/30	17	37.72	3	37.75	37.40	14	6,558	0.21%
2024/05/29	4	37.79	0	0.00	37.70	4	6,636	0.06%
2024/05/28	0	0.00	5	37.95	38.10	-5	6,861	-0.07%
2024/05/27	0.1	37.50	9	37.43	37.65	-8.9	7,290	-0.12%
2024/05/24	10.2	36.46	8	36.40	36.40	2.2	7,376	0.03%
2024/05/23	14.1	37.24	1	37.35	37.15	13.1	7,327	0.18%
2024/05/22	1	38.00	31.1	38.04	37.75	-30.1	7,490	-0.40%
2024/05/21	3	37.98	1	37.50	38.00	2	7,636	0.03%
2024/05/20	1	37.65	4	37.86	37.60	-3	8,194	-0.04%
2024/05/17	1	37.35	2	37.53	37.45	-1	8,902	-0.01%
2024/05/16	3	37.32	4	37.49	37.35	-1	9,344	-0.01%
2024/05/15	12.2	37.40	14	37.16	37.10	-1.9	9,841	-0.02%
2024/05/14	3	37.28	21	37.38	37.35	-18	10,085	-0.18%
2024/05/13	19	37.28	6	37.20	37.20	13	10,200	0.13%
2024/05/10	32	37.41	59	37.32	37.55	-27	10,370	-0.26%
2024/05/09	20	37.58	4	37.79	37.30	16	10,844	0.15%
2024/05/08	21.3	37.57	7	37.36	37.95	14.3	10,925	0.13%
2024/05/07	4.3	38.22	2	38.20	38.30	2.3	11,028	0.02%
2024/05/06	13	38.70	3	38.78	38.90	10	11,092	0.09%
2024/05/03	5	39.45	0	0.00	39.35	5	10,976	0.05%
2024/05/02	1	39.35	0.1	39.15	40.00	0.9	10,957	0.01%
2024/04/30	1.3	39.85	3	40.02	39.75	-1.7	10,972	-0.02%
2024/04/29	2	39.45	2	39.95	39.90	0	10,992	0.00%
2024/04/26	1	40.05	32	40.10	39.50	-31	10,984	-0.28%
2024/04/25	12.1	40.18	2.2	40.25	39.85	9.9	10,967	0.09%
2024/04/24	3	39.95	39	40.26	40.40	-36	10,947	-0.33%
2024/04/23	11	39.45	3	38.92	38.85	8	10,931	0.07%
2024/04/22	42	39.91	49	40.49	39.35	-7	10,877	-0.06%
2024/04/19	61.2	39.86	84	40.68	39.50	-22.8	10,745	-0.21%
2024/04/18	49.1	40.80	5	40.71	40.40	44.1	10,615	0.42%
2024/04/17	26	40.54	93	39.42	40.75	-67	10,474	-0.64%
2024/04/16	10	38.67	0.5	38.32	38.30	9.6	10,305	0.09%
2024/04/15	4.1	40.05	48.4	40.39	39.90	-44.4	10,315	-0.43%
2024/04/12	147.1	40.46	82.1	40.38	40.45	65	10,271	0.63%	大買/
2024/04/11	60.2	40.17	51.2	39.79	40.25	9	10,156	0.09%
2024/04/10	69	39.25	38	39.51	39.20	31	9,981	0.31%
2024/04/09	69	38.82	1.2	38.83	39.00	67.8	10,013	0.68%
2024/04/08	2	38.45	5	38.43	38.50	-3	10,015	-0.03%
2024/04/03	5	38.88	1	39.05	38.85	4	10,019	0.04%
2024/04/02	22	39.03	1.2	39.10	39.10	20.8	10,097	0.21%
2024/04/01	1	39.15	3	39.25	39.40	-2	10,145	-0.02%
2024/03/29	5	38.78	1	38.85	38.75	4	10,193	0.04%
2024/03/28	2	39.00	7.1	39.01	38.90	-5.1	10,175	-0.05%
2024/03/27	4	39.14	8	39.15	39.00	-4	10,146	-0.04%
2024/03/26	7	39.24	0.3	39.75	39.15	6.7	10,103	0.07%
2024/03/25	2	40.08	2.5	39.93	39.90	-0.5	10,099	0.00%
2024/03/22	13	40.25	4.1	40.28	40.20	9	10,107	0.09%
2024/03/21	2	39.93	7	40.14	40.30	-5	10,097	-0.05%
2024/03/20	5	39.79	6	39.82	39.65	-1	10,091	-0.01%
2024/03/19	3	39.88	8	40.02	39.80	-5	10,154	-0.05%
2024/03/18	25	39.36	22	39.55	39.65	3	10,366	0.03%
2024/03/15	0	0.00	1	39.10	39.80	-1	10,478	-0.01%
2024/03/13	8	39.54	2	39.08	39.05	6	10,774	0.06%
2024/03/12	2	40.30	3	40.45	40.30	-1	10,779	-0.01%
2024/03/11	5	39.89	4.4	40.02	40.00	0.6	10,904	0.01%
2024/03/08	24	39.66	3	39.93	39.85	21	11,025	0.19%
2024/03/07	7	40.11	4.3	40.07	40.00	2.7	11,118	0.02%
2024/03/06	13.8	41.47	3	41.75	41.10	10.8	11,233	0.10%
2024/03/05	22	41.65	24	41.64	41.60	-2	11,387	-0.02%
2024/03/04	11	42.16	17.1	42.08	41.80	-6.1	11,485	-0.05%
2024/03/01	13	42.29	24.4	42.37	42.25	-11.4	11,617	-0.10%
2024/02/29	27.4	42.23	57.8	41.29	42.60	-30.4	11,708	-0.26%
2024/02/27	23.1	39.82	3.5	40.16	39.50	19.6	11,723	0.17%
2024/02/26	9.7	40.65	6	40.71	40.60	3.7	13,446	0.03%
2024/02/23	30.1	40.99	23	40.99	40.55	7.1	15,113	0.05%
2024/02/22	31	41.64	28	41.51	41.50	3	15,239	0.02%
2024/02/21	81.1	42.03	42	41.74	41.45	39.1	15,179	0.26%
2024/02/20	29.6	43.49	89.7	43.26	42.85	-60.1	14,721	-0.41%
2024/02/19	39	43.62	50	43.72	43.85	-11	14,197	-0.08%
2024/02/16	11	43.72	18.3	43.53	43.55	-7.3	13,967	-0.05%
2024/02/15	34	41.03	38.2	41.98	42.20	-4.2	13,696	-0.03%
2024/02/05	11.1	40.87	4	41.54	41.70	7.1	13,589	0.05%
2024/02/02	5.6	41.78	12.3	41.81	41.35	-6.7	13,461	-0.05%