易發 (6425)-元大-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲4.6
漲幅
+7.93%
成交量
564張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	59.90	62.60	-2	711	-0.28%
2025/04/01	0	0.00	1	57.00	58.00	-1	721	-0.14%
2025/03/31	2	58.05	1	60.70	55.50	1	724	0.14%
2025/03/28	1	62.50	1	63.00	61.60	0	727	0.00%
2025/03/27	1	62.40	1	62.90	62.40	0	741	0.00%
2025/03/26	1	60.30	1	59.40	60.70	0	757	0.00%
2025/03/24	1	58.50	0	0.00	58.40	1	848	0.12%
2025/03/12	1	63.50	0	0.00	62.70	1	1,308	0.08%
2025/03/11	1	63.30	2	63.50	63.40	-1	1,335	-0.07%
2025/03/10	1	64.30	1	64.70	64.70	0	1,385	0.00%
2025/03/06	3	69.87	0	0.00	70.00	3	1,469	0.20%
2025/03/05	3	70.63	1	71.40	70.00	2	1,487	0.13%
2025/03/04	0	0.00	2	70.20	70.60	-2	1,499	-0.13%
2025/03/03	1	68.50	0	0.00	68.50	1	1,532	0.07%
2025/02/26	0	0.00	1	71.30	70.90	-1	1,599	-0.06%
2025/02/25	1	69.60	31	69.54	70.80	-30	1,596	-1.88%
2025/02/24	1	70.40	0	0.00	70.40	1	1,596	0.06%
2025/02/21	13	71.83	2	71.10	70.50	11	1,598	0.69%
2025/02/20	30	70.86	0	0.00	70.30	30	1,582	1.90%
2025/02/19	0	0.00	1	67.40	71.90	-1	1,584	-0.06%
2025/02/18	1	66.20	1	66.80	66.30	0	1,562	0.00%
2025/02/11	0	0.00	2	64.45	63.60	-2	1,711	-0.12%
2025/02/07	0	0.00	3	63.40	64.00	-3	1,768	-0.17%
2025/02/06	0	0.00	9	63.10	63.00	-9	1,795	-0.50%
2025/01/17	20	66.34	18	63.54	63.20	2	2,372	0.08%
2025/01/07	0	0.00	2	76.20	76.60	-2	3,191	-0.06%
2025/01/02	1	75.00	0	0.00	75.00	1	3,946	0.03%
2024/12/27	0	78.00	0	0.00	78.00	0	4,896	0.00%
2024/12/24	0	0.00	15	78.01	78.50	-15	4,933	-0.30%
2024/12/23	0	0.00	15	78.05	77.80	-15	4,936	-0.30%
2024/12/20	0	0.00	9	79.94	79.50	-9	4,935	-0.18%
2024/12/19	2	82.70	2	81.35	81.10	0	4,964	0.00%
2024/12/18	0	0.00	0.1	80.10	85.10	-0.1	5,022	0.00%
2024/12/17	0	0.00	2	79.75	81.40	-2	4,994	-0.04%
2024/12/16	2	77.00	0	0.00	76.10	2	4,921	0.04%
2024/12/13	10	86.80	4	85.90	84.50	6	4,853	0.12%
2024/12/11	1	87.70	2	88.50	90.10	-1	4,750	-0.02%
2024/12/10	25	86.36	13	85.86	86.20	12	4,681	0.26%
2024/12/09	2	86.00	2	86.65	87.70	0	4,686	0.00%
2024/12/06	4	84.52	1	81.80	82.50	3	4,629	0.06%
2024/12/05	3	86.60	2	85.90	86.00	1	4,597	0.02%
2024/12/04	2	87.55	2	88.30	87.40	0	4,572	0.00%
2024/12/03	1	87.50	4.1	87.98	87.50	-3.1	4,523	-0.07%
2024/12/02	1	83.60	4	83.70	83.20	-3	4,453	-0.07%
2024/11/29	1	82.00	1	82.60	82.40	0	4,430	0.00%
2024/11/28	2	80.50	0	0.00	79.20	2	4,413	0.05%
2024/11/27	12	85.59	2	82.60	81.50	10	4,401	0.23%
2024/11/26	6	84.43	2	83.50	83.70	4	4,366	0.09%
2024/11/25	1	83.90	3	84.37	84.30	-2	4,351	-0.05%
2024/11/18	1	76.80	1	78.50	76.80	0	4,306	0.00%
2024/11/15	1	80.10	1	80.20	80.10	0	4,311	0.00%
2024/11/14	1	79.40	1	79.20	79.40	0	4,315	0.00%
2024/11/12	10	83.80	10	82.00	81.50	0	4,315	0.00%
2024/11/11	3	84.50	13	85.74	84.60	-10	4,318	-0.23%
2024/11/06	2	79.50	0	0.00	79.30	2	4,256	0.05%
2024/11/05	5	81.00	0	0.00	81.60	5	4,230	0.12%
2024/11/04	15	84.38	3	81.73	81.10	12	4,216	0.28%
2024/11/01	4	84.23	10	87.66	87.90	-6	4,171	-0.14%
2024/10/30	11	85.72	11	84.37	84.00	0	4,035	0.00%
2024/10/29	6	81.88	12	82.82	84.20	-6	3,949	-0.15%
2024/10/28	11	78.18	11	78.69	78.40	0	3,887	0.00%
2024/10/25	1	81.60	0.4	82.51	81.60	0.7	3,851	0.02%
2024/10/24	20.5	86.68	23	86.00	84.00	-2.6	3,826	-0.07%
2024/10/23	3	84.17	0	0.00	83.50	3	3,728	0.08%
2024/10/22	13	88.75	11.1	87.00	85.70	2	3,707	0.05%
2024/10/21	27.1	93.73	25.3	93.86	88.00	1.8	3,664	0.05%
2024/10/18	21.3	87.75	25	88.49	89.20	-3.7	3,480	-0.11%
2024/10/17	1	83.30	0	0.00	84.10	1	3,331	0.03%
2024/10/16	6	85.18	5	81.00	84.40	1	3,297	0.03%
2024/10/15	3	87.00	3	87.10	82.80	0	3,196	0.00%
2024/10/14	24	90.43	4.3	89.14	89.10	19.7	3,121	0.63%
2024/10/11	11.3	88.93	12	89.02	89.10	-0.7	2,863	-0.02%
2024/10/09	15	85.44	12	85.54	84.80	3	2,560	0.12%
2024/10/08	14	84.04	17.2	84.10	83.10	-3.2	2,386	-0.13%
2024/10/07	7.2	82.86	17.1	81.84	82.90	-9.9	2,156	-0.46%
2024/10/04	32	77.90	22.2	79.53	79.50	9.8	1,773	0.55%
2024/10/01	13.2	72.98	16	74.51	75.00	-2.8	1,497	-0.19%
2024/09/30	0	0.00	1	70.50	68.20	-1	1,295	-0.08%
2024/09/27	1	66.70	0	0.00	66.60	1	1,259	0.08%
2024/09/25	1	68.30	0	0.00	68.50	1	1,334	0.07%
2024/09/24	1	66.40	2	67.60	67.60	-1	1,328	-0.08%
2024/09/23	3	67.77	5	69.12	68.00	-2	1,324	-0.15%
2024/09/20	10	67.67	16	68.74	68.10	-6	1,315	-0.46%
2024/09/10	1	60.50	3	63.53	61.60	-2	1,360	-0.15%
2024/09/04	1	58.50	0	0.00	58.00	1	1,397	0.07%
2024/08/30	0	0.00	1	62.30	62.50	-1	1,582	-0.06%
2024/08/21	1	63.10	0	0.00	63.50	1	1,849	0.05%
2024/08/20	2	67.10	0	0.00	65.60	2	1,892	0.11%
2024/08/19	0	0.00	1	64.70	65.40	-1	1,957	-0.05%
2024/08/16	1	63.30	0	0.00	62.60	1	2,004	0.05%
2024/08/15	1	61.70	0	0.00	62.50	1	2,056	0.05%
2024/08/14	1	60.80	1	61.50	61.10	0	2,152	0.00%
2024/08/01	1	66.60	1	65.30	65.20	0	2,211	0.00%
2024/07/31	0	0.00	3	62.37	65.30	-3	2,188	-0.14%
2024/07/30	0	0.00	1	58.00	59.40	-1	2,171	-0.05%
2024/07/29	0	0.00	1	57.30	57.30	-1	2,186	-0.05%
2024/07/26	0	0.00	2	59.50	59.30	-2	2,301	-0.09%
2024/07/22	2	61.10	4	61.95	61.60	-2	2,695	-0.07%
2024/07/18	1	65.50	0	0.00	65.80	1	3,097	0.03%
2024/07/15	1	70.00	0	0.00	68.00	1	3,206	0.03%
2024/07/12	2	69.90	3	70.93	67.60	-1	3,232	-0.03%
2024/07/11	2	64.40	3	65.03	66.00	-1	3,267	-0.03%
2024/07/10	3	70.47	0	0.00	69.60	3	3,282	0.09%
2024/07/08	0.1	72.50	2	76.50	71.30	-1.9	3,357	-0.06%
2024/07/05	3	73.60	1	73.30	73.20	2	3,402	0.06%
2024/07/03	0	0.00	0.1	70.80	70.90	-0.1	3,717	0.00%
2024/07/02	7	72.16	5	71.20	71.00	2	3,814	0.05%
2024/07/01	5	72.10	5	72.46	72.50	0	3,832	0.00%
2024/06/28	1	68.60	1	69.20	69.20	0	3,933	0.00%
2024/06/27	2	70.05	2	67.70	67.60	0	4,072	0.00%
2024/06/26	6	69.12	6	69.67	69.40	0	4,122	0.00%
2024/06/25	0	0.00	0.1	66.50	66.50	-0.1	4,281	0.00%
2024/06/24	1	66.50	8	66.78	67.00	-7	4,349	-0.16%
2024/06/21	8	64.61	1.5	64.04	64.10	6.5	4,442	0.15%
2024/06/20	5	68.60	3	67.77	66.80	2	4,452	0.04%
2024/06/19	1	71.30	2	70.90	70.90	-1	4,422	-0.02%
2024/06/18	2	72.40	0	0.00	72.60	2	4,439	0.05%
2024/06/17	0	0.00	1	71.70	71.50	-1	4,518	-0.02%
2024/06/14	6	73.13	5	72.02	72.00	1	4,649	0.02%
2024/06/13	2	74.35	1	74.30	74.10	1	4,668	0.02%
2024/06/12	0	0.00	1	77.10	73.80	-1	4,731	-0.02%
2024/06/11	6	81.07	2	77.60	77.30	4	4,750	0.08%
2024/06/07	3.1	82.53	13	80.65	82.00	-9.9	4,786	-0.21%
2024/06/06	13	83.86	7	82.71	81.80	6	4,827	0.12%
2024/06/05	21	83.23	11	82.73	82.90	10	4,804	0.21%
2024/06/04	1	79.10	7	79.99	79.60	-6	4,727	-0.13%
2024/06/03	1	78.60	4.1	77.27	77.70	-3.1	4,681	-0.07%
2024/05/31	25	80.26	16	79.33	78.40	9	4,667	0.19%
2024/05/30	1	78.00	1	77.60	78.00	0	4,589	0.00%
2024/05/28	1	73.20	2	74.20	73.70	-1	4,525	-0.02%
2024/05/27	1	73.90	5	73.80	72.80	-4	4,513	-0.09%
2024/05/24	6	71.45	0	0.00	71.10	6	4,469	0.13%
2024/05/23	2	75.25	1.1	78.87	73.40	0.9	4,426	0.02%
2024/05/22	7	81.00	14	82.01	81.50	-7	4,379	-0.16%
2024/05/21	0	0.00	0.2	78.70	79.10	-0.2	4,548	0.00%
2024/05/20	2.1	85.49	21	83.90	83.10	-18.9	4,530	-0.42%
2024/05/17	5.1	91.00	5	91.24	91.80	0.1	4,514	0.00%
2024/05/16	11	91.78	11	92.81	93.90	0	4,526	0.00%
2024/05/15	5.1	90.15	0	0.00	89.50	5.1	4,483	0.11%
2024/05/14	2	92.35	0	0.00	92.50	2	4,527	0.04%
2024/05/13	1.1	92.08	2	93.80	93.90	-0.9	4,722	-0.02%
2024/05/08	0.1	91.70	3	92.30	92.90	-2.9	4,969	-0.06%
2024/05/07	2	88.60	1	88.90	88.60	1	4,977	0.02%
2024/05/06	2	88.90	0	0.00	90.50	2	5,000	0.04%
2024/04/30	5	92.30	2	93.50	93.00	3	5,006	0.06%
2024/04/29	13	92.82	6	91.93	91.10	7	4,910	0.14%
2024/04/26	15	98.23	11	93.23	92.80	4	4,816	0.08%
2024/04/25	7	94.06	7	94.80	96.90	0	4,515	0.00%
2024/04/24	0	0.00	3	87.57	88.10	-3	4,184	-0.07%
2024/04/23	4	75.75	4	78.90	80.10	0	4,160	0.00%
2024/04/22	1	77.70	1	77.10	72.90	0	4,219	0.00%
2024/04/19	3.5	78.47	3	78.60	78.40	0.5	4,201	0.01%
2024/04/18	5	83.74	2	83.40	83.20	3	4,165	0.07%
2024/04/17	1	83.70	1.4	83.03	82.90	-0.4	4,125	-0.01%
2024/04/16	1.1	77.97	3	75.17	77.40	-1.9	4,047	-0.05%
2024/04/15	0	0.00	7	80.57	80.10	-7	3,997	-0.18%
2024/04/12	2	84.50	0	0.00	82.50	2	3,963	0.05%
2024/04/11	1	82.00	1	81.90	82.70	0	3,887	0.00%
2024/04/10	9.3	85.30	3	85.60	82.80	6.3	3,786	0.17%
2024/04/09	0	0.00	10	84.24	86.30	-10	3,609	-0.28%