易發 (6425)-元大-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,548張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	85.49	21	83.90	83.10	-18.9	4,530	-0.42%
2024/05/17	5.1	91.00	5	91.24	91.80	0.1	4,514	0.00%
2024/05/16	11	91.78	11	92.81	93.90	0	4,526	0.00%
2024/05/15	5.1	90.15	0	0.00	89.50	5.1	4,483	0.11%
2024/05/14	2	92.35	0	0.00	92.50	2	4,527	0.04%
2024/05/13	1.1	92.08	2	93.80	93.90	-0.9	4,722	-0.02%
2024/05/08	0.1	91.70	3	92.30	92.90	-2.9	4,969	-0.06%
2024/05/07	2	88.60	1	88.90	88.60	1	4,977	0.02%
2024/05/06	2	88.90	0	0.00	90.50	2	5,000	0.04%
2024/04/30	5	92.30	2	93.50	93.00	3	5,006	0.06%
2024/04/29	13	92.82	6	91.93	91.10	7	4,910	0.14%
2024/04/26	15	98.23	11	93.23	92.80	4	4,816	0.08%
2024/04/25	7	94.06	7	94.80	96.90	0	4,515	0.00%
2024/04/24	0	0.00	3	87.57	88.10	-3	4,184	-0.07%
2024/04/23	4	75.75	4	78.90	80.10	0	4,160	0.00%
2024/04/22	1	77.70	1	77.10	72.90	0	4,219	0.00%
2024/04/19	3.5	78.47	3	78.60	78.40	0.5	4,201	0.01%
2024/04/18	5	83.74	2	83.40	83.20	3	4,165	0.07%
2024/04/17	1	83.70	1.4	83.03	82.90	-0.4	4,125	-0.01%
2024/04/16	1.1	77.97	3	75.17	77.40	-1.9	4,047	-0.05%
2024/04/15	0	0.00	7	80.57	80.10	-7	3,997	-0.18%
2024/04/12	2	84.50	0	0.00	82.50	2	3,963	0.05%
2024/04/11	1	82.00	1	81.90	82.70	0	3,887	0.00%
2024/04/10	9.3	85.30	3	85.60	82.80	6.3	3,786	0.17%
2024/04/09	0	0.00	10	84.24	86.30	-10	3,609	-0.28%
2024/04/03	3	79.50	10	78.20	78.10	-7	3,298	-0.21%
2024/04/02	8	78.45	5	78.00	79.00	3	3,237	0.09%
2024/04/01	5	74.50	6	78.08	77.20	-1	3,078	-0.03%
2024/03/29	20	69.43	20	69.90	72.30	0	2,925	0.00%
2024/03/28	0	0.00	3	72.83	71.00	-3	2,853	-0.11%
2024/03/27	3	68.05	0	0.00	67.80	3	2,647	0.11%
2024/03/26	8	68.38	5	68.90	68.90	3	2,555	0.12%
2024/03/25	13	61.49	8	64.78	64.80	5	2,416	0.21%
2024/03/22	5	60.10	0	0.00	60.30	5	2,358	0.21%
2024/03/21	5	60.30	1	60.60	59.90	4	2,328	0.17%
2024/03/19	11	59.26	0	0.00	61.70	11	2,206	0.50%
2024/03/13	13	63.85	7	57.04	57.10	6	1,909	0.31%
2024/03/12	2	60.65	11	59.25	63.00	-9	1,840	-0.49%
2024/03/06	0	0.00	1	70.50	71.20	-1	1,745	-0.06%
2024/03/05	0	69.30	0	0.00	69.50	0	1,736	0.00%
2024/02/27	0	0.00	1	65.50	63.30	-1	1,702	-0.06%
2024/02/26	0	0.00	1.1	62.22	64.00	-1.1	1,694	-0.06%
2024/02/22	12.1	70.70	1	73.40	68.70	11.1	1,637	0.68%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/19	1	59.90	0	0.00	56.80	1	1,244	0.08%
2024/02/16	5	49.65	5	52.20	54.50	0	1,180	0.00%
2024/02/15	12	49.91	13	49.25	49.55	-1	1,117	-0.09%
2024/02/05	13	48.73	12	48.30	49.20	1	1,050	0.10%
2024/02/02	0	0.00	0.2	45.35	48.40	-0.2	843	-0.02%
2024/02/01	1	46.50	0	0.00	44.00	1	755	0.13%
2024/01/30	0.2	40.35	2	41.10	40.95	-1.8	549	-0.34%
2024/01/29	2	38.00	0	0.00	39.80	2	522	0.38%
2024/01/25	0	0.00	3	37.70	35.70	-3	478	-0.63%
2024/01/24	2	37.80	0	0.00	37.70	2	460	0.43%
2024/01/23	1	34.60	0	0.00	35.05	1	429	0.23%
2024/01/17	0	0.00	5	31.45	31.45	-5	367	-1.36%
2024/01/16	1	32.65	7	31.98	33.10	-6	290	-2.07%
2024/01/12	11	25.45	0	0.00	27.40	11	146	7.52%
2024/01/11	0	0.00	1	23.60	24.95	-1	117	-0.85%
2024/01/09	1	22.65	0	0.00	22.65	1	104	0.96%
2024/01/04	0	0.00	1	22.55	22.35	-1	96	-1.04%
2023/12/11	1	21.45	0	0.00	21.45	1	82	1.21%
2023/12/08	0	0.00	2	22.40	22.35	-2	79	-2.52%
2023/12/06	0	0.00	2	23.65	22.95	-2	75	-2.64%
2023/12/05	2	24.03	0	0.00	23.70	2	65	3.08%
2023/12/01	2	21.50	0	0.00	21.50	2	18	10.77%
2023/11/22	0	0.00	2	20.75	20.85	-2	15	-12.69%
2023/10/30	2	20.00	0	0.00	20.00	2	20	9.97%
2023/03/07	1	20.95	1	21.25	21.05	0	46	0.00%
2020/09/29	2	52.35	5	53.10	53.60	-3	605	-0.50%
2020/09/28	3	52.00	3	52.80	51.00	0	574	0.00%
2020/09/24	2	52.25	1	53.00	51.60	1	521	0.19%
2020/09/22	1	46.70	0	0.00	47.20	1	436	0.23%
2020/09/15	13	52.52	14	51.92	49.95	-1	385	-0.26%
2020/09/14	6	47.40	6	49.60	49.00	0	361	0.00%
2020/09/04	1	40.75	0	0.00	41.00	1	177	0.56%
2020/08/25	0	0.00	1	35.40	35.35	-1	112	-0.89%
2020/08/24	1	38.70	0	0.00	36.70	1	106	0.94%
2020/08/20	0	0.00	2	37.53	34.60	-2	83	-2.40%
2020/08/19	2	36.50	1	36.40	36.55	1	69	1.43%
2020/08/18	1	33.20	0	0.00	33.25	1	56	1.78%
2019/07/29	0	0.00	1	40.80	40.80	-1	133	-0.75%
2019/07/25	1	41.10	0	0.00	40.40	1	132	0.75%
2019/06/13	0	0.00	1	40.00	39.75	-1	355	-0.28%
2019/06/06	0	0.00	5	39.35	39.35	-5	377	-1.32%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/05/07	0	0.00	2	47.30	47.30	-2	428	-0.47%
2019/05/06	2	46.60	0	0.00	47.00	2	433	0.46%
2019/05/03	0	0.00	5	48.20	47.85	-5	438	-1.14%
2019/04/25	1	46.50	0	0.00	46.60	1	482	0.21%
2019/04/18	2	46.13	0	0.00	46.05	2	509	0.39%
2019/04/15	2	49.90	0	0.00	49.70	2	504	0.40%
2019/04/08	3	50.00	0	0.00	49.65	3	474	0.63%
2019/04/01	1	50.10	0	0.00	50.00	1	461	0.22%
2019/03/29	1	48.20	0	0.00	50.70	1	455	0.22%
2019/03/22	2	51.00	0	0.00	51.20	2	402	0.50%
2019/03/19	0	0.00	2	44.70	45.20	-2	326	-0.61%
2019/03/18	2	43.20	0	0.00	43.80	2	314	0.63%
2019/03/12	0	0.00	1	43.75	43.50	-1	295	-0.34%
2019/03/11	1	42.60	3	43.37	44.60	-2	285	-0.70%
2019/03/06	2	40.60	0	0.00	40.50	2	259	0.77%
2019/03/04	0	0.00	2	41.30	40.90	-2	257	-0.78%
2019/02/26	1	40.35	0	0.00	40.30	1	254	0.39%
2019/02/25	1	40.30	0	0.00	40.40	1	252	0.40%
2019/02/21	0	0.00	2	41.75	41.50	-2	246	-0.81%
2019/02/20	0	0.00	3	41.48	42.15	-3	234	-1.28%
2019/02/18	0	0.00	3	38.55	38.05	-3	212	-1.41%
2019/02/12	0	0.00	10	38.55	39.00	-10	198	-5.05%
2019/01/30	7	40.60	0	0.00	40.50	7	190	3.68%
2019/01/25	1	41.50	0	0.00	40.80	1	177	0.56%
2019/01/22	10	42.10	0	0.00	42.20	10	156	6.41%
2019/01/21	1	41.00	0	0.00	40.45	1	141	0.71%