光聖 (6442)-元大-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	625.00	0.1	619.00	629.00	-0.1	3,099	0.00%
2025/01/20	0	0.00	2	570.00	576.00	-2	3,332	-0.06%
2025/01/17	0	590.00	1	580.00	584.00	-1	3,495	-0.03%
2025/01/15	0	570.00	0	0.00	570.00	0	3,849	0.00%
2025/01/14	0	560.00	0	0.00	560.00	0	3,960	0.00%
2025/01/13	0	570.00	0	0.00	546.00	0	4,041	0.00%
2025/01/09	0.1	591.08	1	598.00	585.00	-0.9	4,260	-0.02%
2025/01/08	7	604.57	6.1	609.74	616.00	1	4,503	0.02%
2025/01/07	3.2	584.37	2	583.50	589.00	1.1	4,600	0.02%
2025/01/06	10.1	575.74	9	569.33	572.00	1.1	4,686	0.02%
2025/01/03	4	592.99	4.1	595.70	570.00	0	4,778	0.00%
2025/01/02	0.1	617.63	0	0.00	599.00	0.1	4,807	0.00%
2024/12/31	0	642.00	0	0.00	650.00	0	4,788	0.00%
2024/12/27	0	0.00	0.1	647.00	649.00	-0.1	4,871	0.00%
2024/12/26	0	0.00	0	625.00	635.00	0	4,904	0.00%
2024/12/23	0	0.00	0	622.00	618.00	0	5,122	0.00%
2024/12/20	0	0.00	0.1	586.00	578.00	-0.1	5,204	0.00%
2024/12/19	0	585.00	0	0.00	575.00	0	5,241	0.00%
2024/12/17	0	550.00	2	555.00	554.00	-2	5,416	-0.04%
2024/12/16	0.1	568.55	3	573.67	565.00	-2.9	5,544	-0.05%
2024/12/13	16.1	618.46	13.2	611.16	627.00	2.9	5,585	0.05%
2024/12/12	6.1	606.61	5	607.60	604.00	1.1	5,529	0.02%
2024/12/11	13.2	568.05	15.1	580.96	602.00	-1.9	5,452	-0.04%
2024/12/10	12	554.42	10.4	554.15	548.00	1.6	5,367	0.03%
2024/12/09	3	522.33	4.2	539.72	556.00	-1.2	5,297	-0.02%
2024/12/06	3.1	513.96	3	524.00	506.00	0.1	5,224	0.00%
2024/12/05	4	517.41	2.1	515.07	528.00	1.9	5,215	0.04%
2024/12/04	0.1	501.00	2	508.00	508.00	-2	5,187	-0.04%
2024/12/03	1	492.20	0	0.00	492.00	1	5,204	0.02%
2024/12/02	1	495.50	1	500.00	496.50	0	5,204	0.00%
2024/11/29	2	505.00	7	492.71	505.00	-5	5,273	-0.09%
2024/11/28	7	491.00	2	486.50	489.00	5	5,365	0.09%
2024/11/27	8	499.06	1	520.51	499.50	7	5,406	0.13%
2024/11/26	4.4	511.36	4	516.25	508.00	0.4	5,449	0.01%
2024/11/25	2	540.50	4	526.25	533.00	-2	5,499	-0.04%
2024/11/21	5.1	507.69	0	0.00	509.00	5.1	5,656	0.09%
2024/11/20	7	512.78	6.1	501.31	497.00	1	5,684	0.02%
2024/11/19	0.1	518.00	0	506.00	521.00	0	5,696	0.00%
2024/11/18	0	485.00	0	0.00	475.00	0	5,769	0.00%
2024/11/15	0	510.00	1	510.00	508.00	-1	5,823	-0.02%
2024/11/14	0	0.00	1	518.00	515.00	-1	5,926	-0.02%
2024/11/08	0	0.00	0.1	512.00	523.00	-0.1	6,287	0.00%
2024/11/07	0	0.00	0	516.00	523.00	0	6,383	0.00%
2024/11/05	13	524.77	13	525.77	525.00	0	6,502	0.00%
2024/11/04	13	500.01	17	508.71	520.00	-4	6,412	-0.06%
2024/11/01	5.1	487.81	6	477.42	491.50	-0.9	6,243	-0.02%
2024/10/30	4	470.63	5	477.60	469.50	-1	6,099	-0.02%
2024/10/29	4.1	460.24	1	467.00	479.00	3.1	5,965	0.05%
2024/10/28	7	464.36	6	475.07	454.00	1	5,822	0.02%
2024/10/25	8.1	491.42	7	493.97	485.00	1.1	5,698	0.02%
2024/10/24	16.1	516.27	18	512.00	504.00	-1.9	5,581	-0.03%
2024/10/23	8	510.44	9	498.06	522.00	-1	5,425	-0.02%
2024/10/22	12.1	475.21	20	472.08	493.50	-7.9	5,241	-0.15%
2024/10/21	7	464.36	8.3	469.25	461.00	-1.3	5,069	-0.03%
2024/10/18	1	438.00	3	441.17	440.50	-2	4,965	-0.04%
2024/10/17	8	444.25	3	438.50	432.00	5	4,894	0.10%
2024/10/16	7.1	455.27	1	450.00	459.50	6.1	4,926	0.12%
2024/10/15	11.2	469.07	10	471.35	457.00	1.2	4,880	0.02%
2024/10/14	11	436.77	12	440.88	464.50	-1	4,684	-0.02%
2024/10/11	6	435.51	6	428.75	422.50	0	4,632	0.00%
2024/10/09	4	402.38	3	406.82	412.50	1	4,520	0.02%
2024/10/08	4	393.50	5.1	392.91	392.50	-1.1	4,390	-0.03%
2024/10/07	5	384.10	4.1	377.32	397.00	1	4,392	0.02%
2024/10/04	2	360.52	2	363.50	361.00	0	4,393	0.00%
2024/10/01	5	368.75	5.1	374.37	369.00	0	4,447	0.00%
2024/09/30	3	374.00	3	369.84	374.00	0	4,474	0.00%
2024/09/27	5.1	377.13	6.1	386.07	375.00	-1	4,531	-0.02%
2024/09/26	4.1	373.85	5	375.20	381.50	-1	4,495	-0.02%
2024/09/25	2	368.50	3.1	373.31	367.50	-1.1	4,540	-0.02%
2024/09/24	3.1	365.66	3.2	374.63	367.00	-0.1	4,572	0.00%
2024/09/23	5	375.00	6.3	369.40	371.50	-1.3	4,487	-0.03%
2024/09/20	4.1	366.87	4	369.12	367.50	0.1	4,450	0.00%
2024/09/19	5.1	362.63	4	352.00	369.00	1.1	4,353	0.02%
2024/09/18	14.1	365.28	6	362.59	360.50	8.1	4,276	0.19%
2024/09/16	5	342.30	7	343.14	348.00	-2	4,154	-0.05%
2024/09/13	5	340.80	2	344.25	337.00	3	4,106	0.07%
2024/09/12	2	355.00	3	351.17	354.00	-1	4,058	-0.02%
2024/09/11	0.1	330.50	0	335.00	334.50	0	4,000	0.00%
2024/09/10	2.1	341.37	1	335.01	343.00	1.1	3,921	0.03%
2024/09/09	0	0.00	0	368.50	361.50	0	3,833	0.00%
2024/09/06	1	373.00	1	377.75	372.00	0	3,799	0.00%
2024/09/05	0	0.00	1	378.57	367.50	-1	3,763	-0.03%
2024/09/04	1.1	381.65	1	374.00	368.00	0.1	3,840	0.00%
2024/09/03	0.1	395.00	2.1	392.57	390.50	-2	4,049	-0.05%
2024/09/02	0.1	407.67	0	0.00	399.00	0.1	4,190	0.00%
2024/08/30	3	429.41	4	418.88	408.00	-1	4,099	-0.02%
2024/08/29	4	449.76	5	453.70	449.50	-1	3,970	-0.02%
2024/08/28	3.1	456.95	1	449.47	451.00	2.1	3,881	0.05%
2024/08/27	2	447.81	2.5	454.35	454.50	-0.5	3,752	-0.01%
2024/08/26	5.1	450.73	1	457.00	442.00	4.1	3,645	0.11%
2024/08/23	5	446.00	8.2	442.44	450.50	-3.2	3,522	-0.09%
2024/08/22	3	427.17	3	429.33	419.00	0	3,377	0.00%
2024/08/21	4.1	434.24	1	437.00	437.50	3.1	3,293	0.09%
2024/08/20	1	443.50	0	0.00	445.50	1	3,178	0.03%
2024/08/19	1	403.04	1	405.00	405.00	0	3,107	0.00%
2024/08/16	2.2	405.93	1	391.29	400.00	1.2	3,049	0.04%
2024/08/15	2	387.40	3.2	387.84	402.00	-1.1	2,950	-0.04%
2024/08/14	3.1	389.59	3	388.00	387.00	0.1	2,864	0.00%
2024/08/13	0	0.00	3	367.33	367.00	-3	2,788	-0.11%
2024/08/12	3	360.67	4	358.63	376.50	-1	2,706	-0.04%
2024/08/09	4	368.13	5	377.70	342.50	-1	2,641	-0.04%
2024/08/08	12.1	359.33	3	359.70	380.50	9.1	2,545	0.36%
2024/08/07	9	401.77	0	415.68	384.00	9	2,492	0.36%
2024/08/05	0.1	432.00	0	0.00	432.00	0.1	2,424	0.00%
2024/08/02	0	0.00	0	484.00	480.00	0	2,562	0.00%
2024/08/01	0	0.00	1	485.00	485.00	-1	2,744	-0.04%
2024/07/26	0	0.00	3	408.50	430.00	-3	4,249	-0.07%
2024/07/23	0.2	434.00	1	481.50	433.50	-0.8	4,293	-0.02%
2024/07/22	0	481.50	1	481.50	481.50	-1	4,434	-0.02%
2024/07/19	1	540.00	0	0.00	535.00	1	4,496	0.02%
2024/07/17	8	535.98	5	537.60	527.00	3	4,501	0.07%
2024/07/16	2	505.50	3.1	494.16	514.00	-1.1	4,363	-0.03%
2024/07/15	3	474.79	3	471.67	468.00	0	4,332	0.00%
2024/07/12	12.1	478.69	8.2	476.72	474.50	3.9	4,301	0.09%
2024/07/11	0	0.00	1	475.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	1	427.00	432.00	-1	4,179	-0.02%
2024/07/09	6.1	378.66	0	0.00	393.00	6.1	4,167	0.15%
2024/07/08	1.1	408.45	0.3	407.50	395.00	0.8	4,119	0.02%
2024/07/05	1	430.50	1	428.50	438.50	0	4,086	0.00%
2024/07/04	0	0.00	2	395.00	399.00	-2	4,082	-0.05%
2024/07/03	0	0.00	1	377.00	363.00	-1	4,114	-0.02%
2024/07/02	4	358.25	2	350.00	350.00	2	4,119	0.05%
2024/07/01	8	342.38	4	350.13	365.00	4	4,098	0.10%
2024/06/28	3	340.67	4	332.88	336.50	-1	4,050	-0.02%
2024/06/27	1	346.50	0	0.00	340.00	1	4,039	0.02%
2024/06/26	0	0.00	1	330.00	330.00	-1	4,126	-0.02%
2024/06/24	0	0.00	1	319.00	319.00	-1	4,241	-0.02%
2024/06/20	0	0.00	6	284.00	294.50	-6	4,456	-0.13%
2024/06/19	0.3	282.00	0	0.00	268.00	0.3	4,573	0.01%
2024/06/18	2	303.25	0	0.00	297.50	2	4,584	0.04%
2024/06/17	2	302.00	0	0.00	309.00	2	4,610	0.04%
2024/06/14	0	0.00	1	270.00	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	8	260.00	257.50	-8	4,675	-0.17%
2024/06/11	7	254.71	6	257.08	255.00	1	4,814	0.02%
2024/06/07	30	240.97	27	242.69	246.50	3	4,680	0.06%
2024/06/06	23	223.80	10	211.85	230.00	13	4,413	0.29%
2024/05/28	0	0.00	2	176.50	178.00	-2	4,277	-0.05%
2024/05/27	0	0.00	0	172.50	176.50	0	4,282	0.00%
2024/05/23	0	0.00	1	169.00	169.00	-1	4,308	-0.02%
2024/05/22	0	0.00	0.1	179.00	178.00	-0.1	4,624	0.00%
2024/05/16	1	178.50	0	0.00	180.00	1	5,164	0.02%
2024/05/15	2.1	172.88	1	172.00	176.00	1.1	5,226	0.02%
2024/05/14	0	0.00	1	171.00	169.00	-1	5,281	-0.02%
2024/05/10	1	171.00	0	0.00	169.50	1	5,487	0.02%
2024/05/09	1	168.50	3	165.33	166.00	-2	5,659	-0.04%
2024/05/08	3	175.33	4	173.25	168.50	-1	5,770	-0.02%
2024/05/07	3	169.33	4	170.88	172.50	-1	5,748	-0.02%
2024/05/06	12	170.58	17	170.47	172.00	-5	5,656	-0.09%
2024/05/03	38	161.82	33	162.55	161.00	5	5,238	0.10%
2024/05/02	7	148.79	7.5	150.17	159.50	-0.5	4,647	-0.01%
2024/04/30	2	138.50	5.3	138.39	145.00	-3.3	4,316	-0.08%
2024/04/26	3	131.67	1	127.00	127.00	2	4,176	0.05%
2024/04/25	1	133.00	0	0.00	134.00	1	4,040	0.02%
2024/04/24	0	0.00	2	129.50	129.00	-2	3,998	-0.05%
2024/04/23	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	2	124.50	0	0.00	122.00	2	4,007	0.05%
2024/04/19	0	0.00	30	130.00	128.50	-30	3,993	-0.75%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	0.3	130.00	130.50	-0.3	3,958	-0.01%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/11	1	137.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	3	140.50	3	143.50	140.50	0	3,824	0.00%
2024/04/09	3	146.00	2	141.00	141.00	1	3,738	0.03%
2024/04/08	0	0.00	1	146.00	142.50	-1	3,643	-0.03%
2024/04/03	1	140.00	1	139.00	136.00	0	3,565	0.00%
2024/04/02	31.3	142.52	1	144.00	143.50	30.3	3,546	0.85%
2024/04/01	0	0.00	1.1	137.14	138.00	-1.1	3,487	-0.03%
2024/03/28	2	138.75	5	137.70	138.00	-3	3,332	-0.09%
2024/03/27	2	130.25	2	130.00	129.00	0	3,251	0.00%
2024/03/26	4.5	136.84	2.4	142.83	132.00	2.1	3,218	0.07%
2024/03/25	7	136.71	6.3	136.79	137.00	0.7	3,083	0.02%
2024/03/22	4.3	130.01	3	131.83	129.50	1.3	2,992	0.04%
2024/03/20	0	0.00	5	123.50	122.00	-5	2,846	-0.18%
2024/03/19	0	120.50	0	0.00	121.50	0	2,818	0.00%
2024/03/18	2	126.25	1	125.00	124.00	1	2,789	0.04%
2024/03/15	6	120.50	1	119.50	119.00	5	2,739	0.18%
2024/03/14	0.1	120.50	0	0.00	120.00	0.1	2,638	0.00%
2024/03/13	0.1	139.50	1.2	136.13	133.00	-1.1	2,616	-0.04%
2024/03/12	0	0.00	1	140.50	140.00	-1	2,611	-0.04%
2024/03/08	0.3	132.00	2	132.00	132.00	-1.7	2,590	-0.07%
2024/03/05	0	0.00	0.5	149.50	147.50	-0.5	2,547	-0.02%
2024/03/04	0.5	150.00	0	0.00	150.00	0.5	2,577	0.02%
2024/03/01	1	148.50	4	143.50	150.00	-3	2,567	-0.12%
2024/02/27	0	0.00	5.1	146.01	142.50	-5.1	2,558	-0.20%
2024/02/26	0	147.00	8.4	145.98	146.50	-8.4	2,560	-0.33%
2024/02/23	24.2	157.28	9.2	153.50	145.50	15	2,602	0.58%
2024/02/22	7	145.14	5.1	146.10	151.00	1.9	2,370	0.08%
2024/02/21	11	131.14	23	135.74	137.50	-12	2,299	-0.52%
2024/02/20	13.5	123.98	6	122.00	125.00	7.5	2,143	0.35%
2024/02/19	13	115.27	2	118.25	123.00	11	1,983	0.55%
2024/02/16	2	111.00	0	0.00	112.00	2	1,839	0.11%
2024/02/15	0.1	97.30	1	101.50	102.00	-0.9	1,760	-0.05%
2024/02/02	1	97.00	1	90.50	93.00	0	1,623	0.00%