鈺邦 (6449)-元大-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	121.75	0	0.00	117.00	2	1,813	0.11%
2024/05/30	1	123.50	1	121.50	121.00	0	1,792	0.00%
2024/05/29	1	125.00	4	124.75	124.00	-3	1,773	-0.17%
2024/05/27	2	123.25	9	122.22	118.50	-7	1,776	-0.39%
2024/05/24	1	114.50	0	0.00	113.50	1	1,707	0.06%
2024/05/17	4	120.00	1	123.50	118.00	3	1,655	0.18%
2024/05/16	1	121.00	2	127.50	119.50	-1	1,645	-0.06%
2024/05/15	6	120.58	2	122.02	121.00	4	1,602	0.25%
2024/05/14	1	112.00	0	0.00	115.00	1	1,554	0.07%
2024/05/13	2	109.25	2	110.25	111.50	0	1,525	0.00%
2024/05/10	1	114.50	0	0.00	114.00	1	1,492	0.07%
2024/05/09	2	115.00	2	115.25	116.50	0	1,467	0.00%
2024/05/08	5	118.10	5	117.60	121.50	0	1,425	0.00%
2024/05/07	3	115.66	2	118.50	115.50	1	1,351	0.07%
2024/05/06	1	127.00	2	128.00	126.50	-1	1,250	-0.08%
2024/05/03	1	135.00	3	134.00	135.00	-2	1,149	-0.17%
2024/05/02	2	123.00	0	0.00	123.00	2	1,102	0.18%
2024/04/30	3	126.33	1	128.50	124.00	2	1,068	0.19%
2024/04/29	21	130.48	18	128.89	131.00	3	1,012	0.30%
2024/04/26	3	124.50	3	126.83	129.50	0	861	0.00%
2024/04/25	5	111.70	4.6	113.52	118.00	0.4	749	0.05%
2024/04/24	0	0.00	1	106.00	107.50	-1	663	-0.15%
2024/04/23	4	101.00	3	101.50	97.80	1	620	0.16%
2024/04/19	0.3	97.20	0	0.00	96.20	0.3	555	0.05%
2024/04/17	0	0.00	2	98.25	99.00	-2	526	-0.38%
2024/04/15	0.3	94.00	10	95.00	92.60	-9.7	494	-1.96%
2024/04/12	0	0.00	14	94.94	93.10	-14	480	-2.91%
2024/04/08	1	92.80	1	92.10	89.50	0	424	0.00%
2024/04/03	28	92.05	7	92.80	88.30	21	406	5.17%
2024/04/02	1	86.70	2	87.40	90.30	-1	374	-0.27%
2024/04/01	0	0.00	5	83.96	83.50	-5	346	-1.44%
2024/03/27	0	0.00	1	74.00	74.00	-1	316	-0.32%
2024/03/08	0	0.00	1.2	78.72	78.80	-1.2	327	-0.37%
2024/03/07	1	78.50	0	0.00	79.30	1	320	0.31%
2024/03/06	0	0.00	1	81.80	82.10	-1	308	-0.32%
2024/03/05	0.2	80.90	2	81.00	80.60	-1.8	302	-0.59%
2024/03/04	1	82.10	0	0.00	80.90	1	297	0.34%
2024/03/01	6	84.03	3	83.87	82.50	3	274	1.09%
2024/02/29	0	0.00	5	77.10	76.50	-5	216	-2.31%
2024/02/23	5	74.70	6	76.12	74.90	-1	202	-0.49%
2024/02/21	1	72.00	0	0.00	73.30	1	194	0.51%
2024/02/19	0	0.00	1	74.90	74.00	-1	190	-0.52%
2024/02/16	0	0.00	17	72.27	72.30	-17	182	-9.34%
2024/02/05	1	69.40	1	70.30	69.50	0	168	0.00%
2024/02/02	0	0.00	1	69.50	69.60	-1	167	-0.60%
2024/02/01	0	0.00	7	69.10	69.10	-7	166	-4.20%
2024/01/31	0	0.00	7	68.21	68.50	-7	167	-4.18%
2024/01/30	0	0.00	1	68.60	68.70	-1	178	-0.56%
2024/01/29	0	0.00	2	68.45	68.50	-2	178	-1.12%
2024/01/26	1	66.90	0	0.00	67.40	1	179	0.56%
2024/01/25	4	66.78	15	66.79	66.90	-11	178	-6.15%
2024/01/24	1	67.10	9	67.19	67.30	-8	178	-4.48%
2024/01/23	3	67.30	0	0.00	66.80	3	180	1.66%
2024/01/15	0	0.00	2	67.70	67.50	-2	172	-1.16%
2024/01/10	0	0.00	3	67.00	67.20	-3	181	-1.65%
2024/01/04	0	0.00	4	70.28	69.70	-4	197	-2.03%
2023/12/28	2	69.10	5	69.78	68.60	-3	222	-1.35%
2023/12/27	1	68.80	0	0.00	69.00	1	236	0.42%
2023/12/25	0	0.00	3	68.27	68.80	-3	255	-1.17%
2023/12/22	5	68.46	2	68.50	68.70	3	261	1.15%
2023/12/21	3	67.77	0	0.00	68.40	3	266	1.13%
2023/12/20	6	66.67	0	0.00	68.40	6	277	2.16%
2023/12/19	5	67.52	0	0.00	67.00	5	279	1.79%
2023/12/18	5	68.94	0	0.00	68.70	5	284	1.76%
2023/12/15	1	70.10	0	0.00	70.50	1	294	0.34%
2023/12/14	7	71.20	11	71.56	70.70	-4	295	-1.35%
2023/12/13	0	0.00	15	69.47	69.90	-15	287	-5.22%
2023/12/12	1	68.20	0	0.00	68.20	1	289	0.35%
2023/12/11	3	68.47	0	0.00	68.80	3	303	0.99%
2023/12/08	2	68.30	2	69.25	68.70	0	319	0.00%
2023/12/07	2	68.85	9	70.50	68.60	-7	325	-2.15%
2023/12/06	0	0.00	1	67.80	67.90	-1	318	-0.31%
2023/12/05	0	0.00	1	66.30	66.70	-1	346	-0.29%
2023/12/04	1	66.60	1	68.40	66.70	0	377	0.00%
2023/12/01	0	0.00	4	67.03	67.30	-4	381	-1.05%
2023/11/29	0	0.00	5	65.76	66.20	-5	438	-1.14%
2023/11/27	2	64.55	2	65.20	63.70	0	452	0.00%
2023/11/24	0	0.00	1	64.30	64.30	-1	451	-0.22%
2023/11/22	0	0.00	1	64.80	64.60	-1	452	-0.22%
2023/11/21	1	64.10	1	64.60	64.10	0	451	0.00%
2023/11/20	2	63.75	2	64.20	64.00	0	450	0.00%
2023/11/17	3	62.73	0	0.00	62.70	3	450	0.67%
2023/11/15	2	63.80	2	64.45	63.90	0	462	0.00%
2023/11/13	2	63.20	0	0.00	63.20	2	463	0.43%
2023/11/09	1	64.00	0	0.00	63.90	1	465	0.21%
2023/11/08	1	63.20	2	63.60	63.00	-1	466	-0.21%
2023/11/07	5	62.12	0	0.00	61.60	5	466	1.07%
2023/11/06	1	64.00	1	64.60	64.50	0	466	0.00%
2023/10/31	4	62.65	1	64.20	62.00	3	508	0.59%
2023/10/19	3	61.80	0	0.00	63.40	3	566	0.53%
2023/10/16	4	64.12	0	0.00	64.40	4	564	0.71%
2023/10/13	9	65.08	2	65.55	64.60	7	562	1.25%
2023/10/12	6	68.42	0	0.00	67.80	6	552	1.09%
2023/10/11	20	68.64	1	72.90	67.20	19	547	3.47%
2023/10/06	1	74.00	2	74.45	74.50	-1	531	-0.19%
2023/10/05	0	0.00	1	74.00	73.10	-1	527	-0.19%
2023/10/04	3	71.83	0	0.00	72.20	3	526	0.57%
2023/10/03	12	73.03	0	0.00	72.70	12	527	2.28%
2023/10/02	0	0.00	14	75.02	76.50	-14	513	-2.73%
2023/09/28	2	71.50	0	0.00	72.40	2	494	0.40%
2023/09/27	2	70.20	1	70.90	71.50	1	493	0.20%
2023/09/26	10	72.41	0	0.00	71.60	10	488	2.05%
2023/09/25	0	0.00	5	74.48	74.80	-5	481	-1.04%
2023/09/22	0	0.00	1	71.10	72.50	-1	468	-0.21%
2023/09/20	4	72.88	4	74.60	73.00	0	456	0.00%
2023/09/18	1	71.50	0	0.00	71.90	1	440	0.23%
2023/09/15	5	72.78	0	0.00	72.20	5	436	1.15%
2023/09/13	1	74.00	1	72.90	74.20	0	413	0.00%
2023/09/12	4	70.88	0	0.00	70.90	4	394	1.01%
2023/09/11	1	70.20	1	70.50	70.80	0	385	0.00%
2023/09/08	5	73.02	1	74.80	70.90	4	375	1.07%
2023/09/07	0	0.00	2	71.90	71.80	-2	344	-0.58%
2023/09/05	1	71.30	0	0.00	72.50	1	307	0.33%
2023/09/01	1	69.50	1	68.40	69.50	0	247	0.00%
2023/08/21	2	68.05	2	67.10	67.10	0	221	0.00%
2023/08/14	0	0.00	1	63.60	63.30	-1	201	-0.50%
2023/08/10	8	65.85	0	0.00	66.20	8	195	4.09%
2023/08/07	0	0.00	52	68.10	69.90	-52	162	-31.95%
2023/08/01	0	0.00	2	64.50	64.00	-2	132	-1.51%
2023/07/31	0	0.00	1	63.90	63.00	-1	127	-0.78%
2023/07/28	0	0.00	34	63.93	63.70	-34	124	-27.39%
2023/07/26	5	63.06	0	0.00	62.80	5	117	4.25%
2023/07/21	5	57.00	0	0.00	59.90	5	65	7.65%
2023/07/20	0	0.00	1	55.30	56.50	-1	59	-1.67%
2023/07/10	1	56.30	0	0.00	56.30	1	48	2.07%
2023/06/08	1	51.00	0	0.00	51.30	1	187	0.53%
2023/05/08	0	0.00	2	52.40	52.20	-2	184	-1.08%
2023/04/06	0	0.00	0	56.00	54.70	0	173	0.00%
2023/03/31	0	0.00	0	56.40	55.80	0	172	0.00%
2023/03/17	2	56.20	7	55.80	55.80	-5	132	-3.77%
2023/03/16	5	55.90	0	0.00	55.90	5	71	7.02%
2023/03/15	1	51.10	1	50.90	50.90	0	36	0.00%
2023/03/07	1	46.05	0	0.00	46.55	1	29	3.34%
2023/02/13	0	46.80	0	0.00	45.70	0	29	0.00%
2023/02/10	2	44.63	0	0.00	44.60	2	29	6.78%
2023/02/08	0	49.98	0	0.00	45.65	0	29	0.01%
2023/02/06	1	43.05	0	0.00	45.60	1	29	3.43%
2023/02/02	1	43.75	0	0.00	44.35	1	25	3.95%
2023/01/16	0	43.05	0	0.00	42.55	0	25	0.00%
2022/11/10	1	40.30	0	0.00	40.45	1	46	2.16%
2022/10/11	0	41.00	0	0.00	39.80	0	51	0.00%
2022/09/26	0	0.00	1	40.00	40.40	-1	48	-2.07%
2022/09/22	1	40.60	0	0.00	40.65	1	46	2.15%
2022/09/14	1	40.00	0	0.00	40.15	1	41	2.41%
2022/08/23	0	41.95	0	0.00	40.10	0	35	0.00%
2022/08/22	0	41.95	0	0.00	40.30	0	35	0.00%
2022/08/18	0	41.45	0	0.00	40.80	0	34	0.00%
2022/08/12	0	41.40	0	0.00	40.35	0	31	0.00%
2022/07/22	0	41.40	0	0.00	41.00	0	27	0.01%
2022/04/21	4	54.70	0	0.00	54.80	4	38	10.35%
2022/04/20	4	55.40	0	0.00	55.90	4	37	10.56%
2022/04/15	11	55.27	0	0.00	55.70	11	39	28.21%
2022/04/12	0	55.40	0	0.00	55.70	0	40	0.00%
2022/02/14	0	0.00	1	57.30	57.30	-1	77	-1.29%
2022/01/05	0	0.00	9	59.70	59.70	-9	86	-10.46%
2022/01/04	0	0.00	5	60.08	60.00	-5	86	-5.78%
2021/12/06	2	56.20	2	56.00	55.70	0	72	0.00%
2021/10/27	0	0.00	4	51.00	51.60	-4	105	-3.80%
2021/10/14	3	50.30	0	0.00	50.20	3	155	1.93%
2021/10/12	0	49.70	0	0.00	51.00	0	158	0.00%
2021/09/30	0	55.00	0	0.00	51.90	0	198	0.00%
2021/09/27	0	55.00	0	0.00	51.50	0	213	0.00%
2021/09/22	0	0.00	2	51.25	52.60	-2	232	-0.86%
2021/09/10	1	50.50	0	0.00	52.00	1	249	0.40%
2021/08/25	0	0.00	1	53.50	54.20	-1	269	-0.37%
2021/08/23	0	0.00	1	52.90	53.10	-1	280	-0.36%
2021/08/06	0	64.50	0	0.00	58.20	0	318	0.00%
2021/07/21	0	0.00	2	60.45	60.10	-2	477	-0.42%
2021/07/12	0	0.00	2	64.80	64.70	-2	589	-0.34%
2021/07/07	1	61.50	1	61.70	60.70	0	610	0.00%
2021/07/06	1	60.00	1	61.00	60.90	0	619	0.00%
2021/05/31	0	0.00	2	62.20	63.40	-2	1,338	-0.15%
2021/05/28	0	0.00	1	60.40	61.00	-1	1,344	-0.07%
2021/05/25	1	59.20	0	0.00	59.10	1	1,382	0.07%
2021/05/24	2	58.80	0	0.00	58.80	2	1,399	0.14%
2021/05/18	0	0.00	0.1	56.80	57.80	-0.1	1,473	0.00%
2021/05/07	5	65.20	5	66.50	68.00	0	1,447	0.00%
2021/05/04	1	67.50	1	67.10	66.70	0	1,442	0.00%
2021/04/29	4	71.95	2	71.40	71.30	2	1,424	0.14%
2021/04/28	1	70.90	0	0.00	71.50	1	1,421	0.07%
2021/04/27	1	70.70	1	71.40	71.40	0	1,422	0.00%
2021/04/26	1	68.90	3	69.10	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	1	69.10	69.30	-1	1,421	-0.07%
2021/04/22	1	68.60	2	66.20	67.20	-1	1,428	-0.07%
2021/04/20	2	68.80	0	0.00	68.50	2	1,475	0.14%
2021/04/16	0	0.00	0	67.00	66.80	0	1,678	0.00%
2021/04/14	0	0.00	1	64.60	64.80	-1	1,684	-0.06%
2021/04/12	0	0.00	1	67.60	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	1	67.70	67.90	-1	1,692	-0.06%
2021/04/07	1	66.60	2	66.30	66.30	-1	1,680	-0.06%
2021/03/29	2	67.40	2	67.30	67.70	0	1,727	0.00%
2021/03/26	1	66.10	1	67.40	68.10	0	1,716	0.00%
2021/03/24	0	0.00	3	63.80	64.50	-3	1,733	-0.17%
2021/03/23	29	68.66	2	70.70	64.00	27	1,741	1.55%
2021/03/22	11	69.56	3	67.90	70.90	8	1,603	0.50%
2021/03/19	2	64.00	4	64.80	64.50	-2	1,634	-0.12%
2021/03/18	0	0.00	1	63.50	63.70	-1	1,817	-0.06%
2021/03/17	3	63.33	0	0.00	63.50	3	2,028	0.15%
2021/03/16	4	62.85	7	62.77	62.70	-3	2,013	-0.15%
2021/03/15	3	61.80	2	62.00	61.80	1	2,005	0.05%
2021/03/12	0	0.00	2	60.30	60.20	-2	1,982	-0.10%
2021/03/11	0	0.00	1	59.70	59.70	-1	1,993	-0.05%
2021/03/10	2	57.10	5	57.06	56.80	-3	1,974	-0.15%
2021/03/09	2	56.80	0	0.00	57.10	2	1,978	0.10%
2021/03/08	4	59.40	4	58.20	58.00	0	1,982	0.00%
2021/03/02	3	60.07	0	0.00	58.80	3	2,003	0.15%
2021/02/25	2	58.90	0	0.00	58.60	2	2,037	0.10%
2021/02/24	8	59.45	0	0.00	58.00	8	2,092	0.38%
2021/02/23	5	58.70	1	60.00	59.70	4	2,095	0.19%
2021/02/22	1	59.20	0	0.00	58.80	1	2,100	0.05%
2021/02/19	1	57.60	2	56.60	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	2	56.00	56.10	-2	2,126	-0.09%
2021/02/05	15	53.40	0	0.00	53.20	15	2,134	0.70%
2021/02/04	1	53.60	0	0.00	53.70	1	2,145	0.05%
2021/02/03	15	53.77	0	0.00	53.80	15	2,166	0.69%
2021/01/29	0	0.00	1	53.60	51.40	-1	2,206	-0.05%
2021/01/28	1	53.80	0	0.00	53.40	1	2,206	0.05%
2021/01/27	1	53.00	0	0.00	53.40	1	2,237	0.04%
2021/01/21	2	55.50	0	0.00	53.50	2	2,286	0.09%
2021/01/20	0	0.00	1	57.00	54.70	-1	2,298	-0.04%
2021/01/19	1	56.60	6	57.77	56.60	-5	2,311	-0.22%
2021/01/18	1	56.00	0	0.00	58.20	1	2,319	0.04%
2021/01/15	2	58.00	1	57.40	57.40	1	2,328	0.04%
2021/01/14	0	0.00	4	59.80	59.70	-4	2,367	-0.17%
2021/01/13	0	0.00	1	60.70	59.80	-1	2,511	-0.04%
2021/01/12	13	61.41	12	60.82	59.60	1	2,574	0.04%
2021/01/11	0	0.00	2	57.50	60.60	-2	2,447	-0.08%
2021/01/08	0	0.00	11	55.92	55.10	-11	2,421	-0.45%
2021/01/05	1	55.60	6	55.37	55.60	-5	2,452	-0.20%
2021/01/04	1	55.20	14	56.14	55.30	-13	2,442	-0.53%
2020/12/31	0	0.00	5	55.72	56.00	-5	2,435	-0.21%
2020/12/30	4	55.98	1	56.60	56.00	3	2,439	0.12%
2020/12/29	0	0.00	3	55.80	55.30	-3	2,431	-0.12%
2020/12/28	7	55.67	1	55.50	55.40	6	2,411	0.25%
2020/12/25	4	55.90	2	55.30	55.40	2	2,392	0.08%
2020/12/24	4	55.08	1	54.90	54.60	3	2,372	0.13%
2020/12/23	2	52.70	1	53.60	53.40	1	2,368	0.04%
2020/12/18	1	54.70	3	54.33	54.30	-2	2,336	-0.09%
2020/12/17	1	56.00	0	0.00	56.20	1	2,306	0.04%
2020/12/16	11	58.68	12	59.07	57.10	-1	2,272	-0.04%
2020/12/15	25	57.79	8	60.81	56.70	17	2,211	0.77%
2020/12/14	11	62.66	1	64.10	62.90	10	2,092	0.48%
2020/12/11	17	59.62	7	60.27	62.00	10	1,884	0.53%
2020/12/09	0	0.00	1	55.80	55.40	-1	1,655	-0.06%
2020/12/08	3	55.40	1	54.70	54.70	2	1,665	0.12%
2020/12/07	2	55.10	1	52.00	55.20	1	1,668	0.06%
2020/11/30	2	55.00	0	0.00	55.00	2	1,695	0.12%
2020/11/26	1	55.20	2	55.40	54.90	-1	1,720	-0.06%
2020/11/24	3	55.10	0	0.00	54.50	3	1,791	0.17%
2020/11/23	4	56.00	4	56.50	56.20	0	1,840	0.00%
2020/11/20	1	54.40	0	0.00	54.60	1	1,857	0.05%
2020/11/19	0	55.00	0	0.00	54.30	0	1,856	0.00%
2020/11/17	0	0.00	2	53.70	54.90	-2	1,849	-0.11%
2020/11/13	1	51.80	2	52.80	52.40	-1	1,817	-0.06%
2020/11/12	2	52.35	0	0.00	52.10	2	1,821	0.11%
2020/11/11	2	52.70	0	0.00	52.60	2	1,832	0.11%
2020/11/06	1	50.80	0	0.00	50.10	1	1,811	0.06%
2020/11/05	0	0.00	5	53.02	52.90	-5	1,805	-0.28%
2020/11/04	6	52.50	1	51.60	52.50	5	1,847	0.27%
2020/11/03	0.1	51.00	1.1	51.48	51.00	-1	1,820	-0.05%
2020/11/02	2	50.00	0	0.00	50.00	2	1,804	0.11%
2020/10/30	2	50.55	1	51.30	49.10	1	1,803	0.06%
2020/10/23	2	57.95	3	57.80	57.40	-1	1,735	-0.06%
2020/10/22	2	56.50	1	55.60	57.10	1	1,705	0.06%
2020/10/21	3	56.20	5.4	57.72	56.70	-2.4	1,652	-0.15%
2020/10/20	8.4	55.04	9	54.03	56.80	-0.6	1,515	-0.04%
2020/10/16	2	51.95	1	52.60	50.80	1	1,449	0.07%
2020/10/15	0	0.00	1	51.50	51.80	-1	1,427	-0.07%
2020/10/07	1	49.95	1	52.50	49.70	0	1,333	0.00%
2020/10/06	0	0.00	2	51.20	51.70	-2	1,319	-0.15%
2020/09/25	0	0.00	3	47.40	46.65	-3	1,284	-0.23%
2020/09/21	2	50.10	0	0.00	50.10	2	1,244	0.16%
2020/09/18	1	51.00	0	0.00	51.50	1	1,236	0.08%
2020/09/14	0	0.00	2	50.50	52.50	-2	1,185	-0.17%
2020/09/11	2	53.90	0	0.00	51.70	2	1,172	0.17%
2020/09/03	1	52.90	0	0.00	53.00	1	1,044	0.10%
2020/09/02	5	53.74	3	53.83	54.40	2	1,023	0.20%
2020/09/01	0	0.00	1	53.80	53.20	-1	1,008	-0.10%
2020/08/31	5	54.24	5	55.08	53.50	0	979	0.00%
2020/08/28	1	52.00	2	51.90	52.80	-1	916	-0.11%
2020/08/27	4	50.50	1	52.00	49.35	3	858	0.35%
2020/08/26	2	50.25	3	50.67	50.90	-1	777	-0.13%
2020/08/24	0	0.00	1	46.35	46.70	-1	673	-0.15%
2020/08/21	1	46.55	1	45.80	46.65	0	642	0.00%
2020/08/18	0	0.00	2	46.30	46.40	-2	579	-0.34%
2020/08/17	2	47.10	1	47.75	46.80	1	569	0.18%
2020/08/10	2	45.90	0	0.00	45.90	2	474	0.42%
2020/08/07	0	0.00	6	41.53	41.75	-6	419	-1.43%
2020/08/05	0	0.00	1	40.50	41.90	-1	390	-0.26%
2020/07/31	6	39.01	0	0.00	39.20	6	366	1.64%
2020/07/30	2	37.80	4	37.81	39.25	-2	350	-0.57%
2020/07/28	1	38.70	0	0.00	36.70	1	326	0.31%
2020/07/24	1	40.45	1	39.95	38.20	0	306	0.00%
2020/07/23	2	38.73	4	39.09	39.10	-2	278	-0.72%
2020/07/14	0	0.00	1	31.90	31.80	-1	168	-0.59%
2020/07/09	0	0.00	10	31.60	31.85	-10	171	-5.82%
2020/06/30	0	0.00	1	30.10	30.00	-1	166	-0.60%
2020/06/18	1	30.90	0	0.00	30.85	1	173	0.58%
2020/06/12	0	0.00	3	30.32	30.75	-3	184	-1.63%
2020/05/21	1	30.10	0	0.00	30.00	1	220	0.45%
2020/05/19	1	30.10	0	0.00	29.95	1	217	0.46%
2020/05/15	0	0.00	1	30.10	30.50	-1	220	-0.45%
2020/05/07	0	0.00	1	33.20	33.05	-1	218	-0.46%
2020/04/15	0	0.00	0.1	31.00	30.10	-0.1	255	-0.02%
2020/04/09	0	0.00	0	27.85	27.60	0	301	0.00%
2020/04/07	1	25.60	0	0.00	26.75	1	302	0.33%
2020/03/27	0	25.00	0	0.00	23.05	0	340	0.00%
2020/03/09	1	30.30	0	0.00	30.00	1	573	0.17%
2020/02/24	1	33.35	0	0.00	33.50	1	583	0.17%
2020/02/21	1	34.60	0	0.00	34.40	1	594	0.17%
2020/02/20	0	0.00	4	34.83	34.80	-4	595	-0.67%
2020/01/09	0	0.00	11	37.90	37.80	-11	626	-1.76%
2020/01/08	1	37.40	1	38.15	37.55	0	640	0.00%
2020/01/06	1	38.60	0	0.00	37.90	1	667	0.15%
2020/01/03	5	40.80	0	0.00	39.30	5	673	0.74%
2019/12/24	0	0.00	1	39.75	39.80	-1	746	-0.13%
2019/12/23	0	0.00	2	39.60	39.10	-2	745	-0.27%
2019/12/19	1	39.65	0	0.00	39.55	1	733	0.14%
2019/12/16	0	0.00	1	40.65	42.10	-1	690	-0.14%
2019/12/13	1	39.00	0	0.00	39.10	1	663	0.15%
2019/12/12	0	0.00	10	40.63	39.95	-10	652	-1.53%
2019/12/11	6	41.70	0	0.00	41.05	6	630	0.95%
2019/12/10	8	39.49	8	40.07	40.90	0	585	0.00%
2019/12/09	0	0.00	10	38.58	38.15	-10	496	-2.01%
2019/11/20	0	0.00	1	36.90	36.75	-1	478	-0.21%
2019/11/15	1	35.85	1	35.85	35.85	0	461	0.00%
2019/11/11	1	34.20	0	0.00	33.90	1	449	0.22%
2019/11/07	1	34.40	0	0.00	34.70	1	443	0.23%
2019/11/04	0	0.00	1	35.70	36.50	-1	431	-0.23%
2019/10/31	1	35.30	0	0.00	35.65	1	428	0.23%
2019/10/30	1	36.55	1	37.50	36.55	0	426	0.00%
2019/10/29	15	37.56	0	0.00	37.50	15	425	3.53%
2019/10/28	5	38.00	1	38.15	39.00	4	436	0.92%
2019/10/23	1	37.00	0	0.00	37.10	1	413	0.24%
2019/10/21	0	0.00	1	38.20	37.60	-1	406	-0.25%
2019/10/16	1	37.50	0	0.00	37.55	1	395	0.25%
2019/10/15	0	0.00	1	39.65	39.90	-1	376	-0.27%
2019/10/14	1	39.75	0	0.00	39.65	1	348	0.29%
2019/10/08	1	39.00	3	38.58	39.00	-2	313	-0.64%
2019/10/07	4	36.55	4	36.45	37.75	0	258	0.00%
2019/10/02	1	35.40	2	35.28	35.05	-1	209	-0.48%
2019/10/01	0	0.00	1	34.25	35.95	-1	191	-0.52%
2019/09/19	0	0.00	1	32.95	33.00	-1	160	-0.62%
2019/09/17	1	33.40	0	0.00	33.05	1	162	0.61%
2019/08/20	0	0.00	1	30.10	30.20	-1	152	-0.66%
2019/08/08	0.1	30.10	0	0.00	29.95	0.1	145	0.03%
2019/08/02	1	30.05	4	30.14	30.00	-3	147	-2.03%
2019/08/01	0	0.00	1	31.85	31.40	-1	145	-0.69%
2019/07/31	0	0.00	2	31.50	31.85	-2	143	-1.40%
2019/07/30	7	32.74	2	31.60	31.40	5	137	3.63%
2019/07/18	0	0.00	1	29.35	29.35	-1	120	-0.83%
2019/07/09	1	29.80	0	0.00	29.65	1	144	0.69%
2019/06/24	2	30.25	0	0.00	30.10	2	168	1.18%
2019/06/17	0	0.00	1	27.65	27.65	-1	151	-0.66%
2019/06/12	1	27.55	0	0.00	27.65	1	148	0.67%
2019/06/11	0	0.00	1	27.70	27.75	-1	147	-0.68%
2019/05/22	0	0.00	2	28.90	28.75	-2	198	-1.01%
2019/05/13	0	0.00	7	29.60	29.45	-7	237	-2.94%
2019/05/09	0	0.00	12	30.03	30.00	-12	236	-5.08%
2019/05/06	1	30.60	0	0.00	30.60	1	235	0.42%
2019/04/24	0	0.00	1	33.05	33.00	-1	239	-0.42%
2019/04/23	0	0.00	2	33.15	33.20	-2	239	-0.83%
2019/04/22	0	0.00	4	33.75	33.85	-4	240	-1.66%
2019/04/18	1	34.90	0	0.00	33.60	1	239	0.42%
2019/04/17	1	33.40	3	33.63	34.00	-2	236	-0.85%
2019/04/16	3	33.35	0	0.00	33.10	3	231	1.30%
2019/04/15	0	0.00	1	32.65	32.55	-1	229	-0.44%
2019/04/03	0	0.00	2	32.90	33.05	-2	233	-0.86%
2019/04/02	2	32.75	0	0.00	32.75	2	231	0.86%
2019/03/27	0	0.00	7	32.12	32.05	-7	231	-3.03%
2019/03/25	2	32.40	0	0.00	32.25	2	234	0.85%
2019/03/22	11	33.55	0	0.00	33.20	11	234	4.69%
2019/03/20	0	0.00	1	32.25	32.95	-1	233	-0.43%
2019/03/18	1	32.40	0	0.00	32.30	1	235	0.42%
2019/03/15	0	32.05	0	0.00	32.05	0	239	0.00%
2019/03/13	0	32.60	0	0.00	32.60	0	249	0.00%
2019/03/12	0	0.00	2	32.95	32.95	-2	255	-0.78%
2019/02/25	0	0.00	2	34.65	34.45	-2	291	-0.69%
2019/02/21	4	35.00	4	35.00	35.05	0	288	0.00%
2019/02/18	2	33.48	0	0.00	33.40	2	268	0.75%
2019/02/14	1	33.50	1	33.40	33.45	0	266	0.00%
2019/02/13	0	0.00	2	32.70	33.95	-2	263	-0.76%
2019/01/25	0	31.20	0	0.00	31.15	0	275	0.00%
2019/01/23	0	31.00	1	30.90	31.00	-1	297	-0.34%
2019/01/22	0	0.00	6	31.74	31.40	-6	298	-2.01%
2019/01/21	1	32.40	0	0.00	32.00	1	300	0.33%
2019/01/17	8	31.51	0	0.00	31.50	8	317	2.52%
2019/01/03	0	0.00	2	30.90	30.95	-2	369	-0.54%
2018/12/25	2	29.65	0	0.00	30.20	2	417	0.48%
2018/12/10	1	29.90	0	0.00	30.00	1	487	0.20%
2018/12/06	1	31.20	0	0.00	30.85	1	508	0.20%
2018/12/05	1	32.50	0	0.00	32.95	1	524	0.19%
2018/12/03	2	33.10	4	34.18	34.60	-2	602	-0.33%
2018/11/13	0	0.00	1	29.15	29.20	-1	808	-0.12%
2018/10/30	2	28.20	0.1	28.35	28.30	1.9	958	0.20%
2018/10/22	2	31.40	2	31.70	32.10	0	1,039	0.00%
2018/10/12	0	0.00	1	29.50	30.75	-1	1,137	-0.09%
2018/10/03	1	36.80	0	0.00	36.20	1	1,211	0.08%
2018/10/02	1	38.35	0	0.00	37.65	1	1,226	0.08%
2018/09/19	0	0.00	1	39.00	38.60	-1	1,620	-0.06%
2018/09/17	2	40.20	2	40.25	40.50	0	1,806	0.00%
2018/09/13	0	0.00	4	39.30	39.25	-4	2,217	-0.18%
2018/09/12	1	39.60	11	39.00	39.00	-10	2,307	-0.43%
2018/09/11	2	38.90	2	40.10	39.80	0	2,356	0.00%
2018/09/10	1	40.10	0	0.00	39.80	1	2,377	0.04%
2018/09/05	1	47.40	0	0.00	46.70	1	2,574	0.04%
2018/09/04	0	0.00	1	47.70	47.55	-1	2,656	-0.04%
2018/09/03	1	48.80	0	0.00	47.65	1	2,745	0.04%
2018/08/30	0	0.00	2	52.30	52.30	-2	2,906	-0.07%
2018/08/27	2	51.70	3	51.67	52.00	-1	3,178	-0.03%
2018/08/23	0	0.00	2	49.05	48.75	-2	3,403	-0.06%
2018/08/14	1	52.00	3	50.75	51.70	-2	4,878	-0.04%
2018/08/13	1	49.75	0	0.00	48.80	1	4,911	0.02%
2018/08/08	1	54.80	1	54.10	53.00	0	5,064	0.00%
2018/08/07	3	54.23	1	54.20	54.40	2	5,093	0.04%
2018/08/02	4	57.03	1	56.70	56.50	3	5,576	0.05%
2018/08/01	4	59.68	0	0.00	59.30	4	5,597	0.07%
2018/07/30	1	60.40	60	60.22	59.70	-59	5,683	-1.04%
2018/07/27	0	0.00	1	62.70	62.60	-1	5,721	-0.02%
2018/07/24	0	0.00	4	60.20	60.90	-4	5,801	-0.07%
2018/07/23	4	59.70	0	0.00	60.40	4	5,848	0.07%
2018/07/18	1	61.90	1	60.60	61.00	0	6,032	0.00%
2018/07/17	0	0.00	15	62.77	62.50	-15	6,106	-0.25%
2018/07/16	0	0.00	3	63.73	63.20	-3	6,160	-0.05%
2018/07/13	2	65.65	2	65.00	64.50	0	6,210	0.00%
2018/07/06	19	63.34	0	0.00	66.50	19	6,726	0.28%
2018/07/05	3	67.23	1	66.00	65.20	2	6,766	0.03%
2018/07/03	0	0.00	0.1	68.20	68.00	-0.1	6,782	0.00%
2018/07/02	0	0.00	2	71.70	70.50	-2	6,739	-0.03%
2018/06/29	0	0.00	1.1	70.51	70.50	-1.1	6,681	-0.02%
2018/06/28	1	71.50	0	0.00	70.10	1	6,640	0.02%
2018/06/27	1	72.30	0	0.00	71.50	1	6,614	0.02%
2018/06/26	4	69.93	3	69.33	70.90	1	6,567	0.02%
2018/06/25	17	73.74	15	70.60	68.40	2	6,530	0.03%
2018/06/22	2	69.70	8	72.95	72.00	-6	6,427	-0.09%
2018/06/21	1	67.50	0	0.00	68.00	1	6,198	0.02%
2018/06/19	1	66.10	1	66.30	64.90	0	6,170	0.00%
2018/06/15	1	67.20	0	0.00	65.80	1	6,189	0.02%
2018/06/14	0	0.00	2	66.15	64.40	-2	6,205	-0.03%
2018/06/13	15	65.34	0	0.00	65.70	15	6,212	0.24%
2018/06/12	1	71.10	0	0.00	70.40	1	6,106	0.02%
2018/06/11	14	73.26	2	73.19	72.50	12	6,050	0.20%
2018/06/08	1	71.70	1	74.00	72.60	0	6,080	0.00%
2018/06/07	2	73.25	2	72.25	72.10	0	6,033	0.00%
2018/06/06	3	72.67	3	72.63	71.50	0	5,993	0.00%
2018/06/05	20	69.09	8	70.19	69.00	12	5,948	0.20%
2018/06/04	2	73.25	4	72.30	70.70	-2	5,947	-0.03%
2018/06/01	5	72.88	2.1	72.12	72.80	3	5,979	0.05%
2018/05/31	18	78.91	28	78.17	72.20	-10	6,005	-0.17%
2018/05/30	21	78.08	18	78.33	78.40	3	6,029	0.05%
2018/05/29	15	76.10	3	75.40	75.30	12	5,860	0.20%
2018/05/28	62	74.55	8.3	71.44	74.80	53.7	5,816	0.92%
2018/05/25	0	0.00	2	66.20	68.00	-2	5,916	-0.03%
2018/05/24	7.2	64.79	7.1	64.89	64.50	0.1	5,866	0.00%
2018/05/23	14	65.48	5	66.22	64.00	9	5,825	0.15%
2018/05/22	1	69.60	5.2	67.71	70.40	-4.2	5,656	-0.07%
2018/05/21	0	0.00	2	64.45	64.00	-2	5,429	-0.04%
2018/05/17	4	64.45	3	64.27	63.00	1	5,570	0.02%
2018/05/16	5	63.00	4	63.75	63.00	1	5,673	0.02%
2018/05/15	1	62.50	0	0.00	62.20	1	5,838	0.02%
2018/05/14	2	63.90	3	63.47	63.30	-1	6,089	-0.02%
2018/05/11	6	65.70	20	67.18	62.50	-14	6,343	-0.22%
2018/05/10	7	63.61	20	64.08	65.40	-13	6,303	-0.21%
2018/05/09	1	60.60	2	59.90	59.90	-1	6,183	-0.02%
2018/05/07	0	0.00	1	59.10	60.50	-1	6,136	-0.02%
2018/05/04	2	59.10	1	59.70	58.30	1	6,109	0.02%
2018/05/03	2	59.90	4	59.90	58.60	-2	6,112	-0.03%
2018/04/30	1	61.60	3	60.97	59.60	-2	6,194	-0.03%
2018/04/27	4	60.08	3	59.97	60.50	1	6,196	0.02%
2018/04/26	6	61.97	3	62.37	57.80	3	6,211	0.05%
2018/04/25	6	62.17	11	61.84	63.40	-5	6,214	-0.08%
2018/04/24	5	60.92	3	61.37	60.40	2	6,185	0.03%
2018/04/23	3	62.90	4	62.93	61.80	-1	6,149	-0.02%
2018/04/20	1	61.80	1	62.20	61.50	0	6,090	0.00%
2018/04/19	2	61.45	1	61.00	60.70	1	6,048	0.02%
2018/04/18	6	58.80	2	58.55	59.10	4	6,016	0.07%
2018/04/17	2	60.90	3	59.80	58.50	-1	5,997	-0.02%
2018/04/16	3	64.90	3	65.63	64.70	0	5,912	0.00%
2018/04/13	2	62.40	4	61.70	62.90	-2	5,776	-0.03%
2018/04/12	1	59.40	2	60.95	59.50	-1	5,669	-0.02%
2018/04/11	3	59.90	3	59.67	60.00	0	5,712	0.00%
2018/04/10	0	0.00	1	57.30	57.50	-1	5,797	-0.02%
2018/04/03	2	55.80	1	54.50	55.80	1	5,984	0.02%
2018/04/02	1	56.90	0	0.00	56.30	1	6,017	0.02%
2018/03/30	2	56.85	0	0.00	56.60	2	6,282	0.03%
2018/03/29	1	56.60	0	0.00	55.60	1	6,362	0.02%
2018/03/27	0	0.00	1	60.30	59.10	-1	6,724	-0.01%
2018/03/26	0	0.00	1	58.50	58.70	-1	6,873	-0.01%
2018/03/23	5	60.14	1	59.20	59.90	4	6,966	0.06%
2018/03/22	2	61.90	0	0.00	60.70	2	6,975	0.03%
2018/03/20	0	0.00	4	60.20	63.00	-4	6,918	-0.06%
2018/03/19	15	60.27	13	61.57	60.00	2	6,876	0.03%
2018/03/16	0	0.00	10	63.00	62.60	-10	6,834	-0.15%
2018/03/14	11	63.76	10	63.98	63.90	1	6,913	0.01%
2018/03/13	10	62.90	1	61.90	61.90	9	6,879	0.13%
2018/03/12	1	61.80	1	61.90	62.10	0	6,895	0.00%
2018/03/08	3	65.20	30	65.43	63.60	-27	7,030	-0.38%
2018/03/07	6	66.28	9	66.33	65.60	-3	7,136	-0.04%
2018/03/06	6	66.28	3	65.73	66.10	3	7,172	0.04%
2018/03/05	50	66.59	20	66.85	66.50	30	7,119	0.42%
2018/03/02	1	63.40	4	63.75	63.30	-3	6,927	-0.04%
2018/03/01	1	62.90	4	63.48	63.20	-3	6,848	-0.04%
2018/02/27	10	61.73	43	61.15	61.50	-33	6,823	-0.48%
2018/02/26	0	0.00	2	56.80	58.60	-2	6,683	-0.03%
2018/02/23	2	54.65	3	54.73	53.30	-1	6,551	-0.02%
2018/02/22	33	53.59	2	53.95	53.50	31	6,507	0.48%
2018/02/21	12	52.66	2	52.50	52.30	10	6,433	0.16%
2018/02/12	4	51.20	0	0.00	50.40	4	6,408	0.06%
2018/02/09	5	50.68	3	51.17	50.40	2	6,358	0.03%
2018/02/08	6	58.77	3	59.07	56.00	3	6,221	0.05%
2018/02/07	1	65.10	4	65.00	62.10	-3	6,026	-0.05%
2018/02/06	9	64.27	15	64.17	60.40	-6	5,792	-0.10%
2018/02/05	14	62.96	2	64.50	67.10	12	5,498	0.22%
2018/02/02	6	60.05	11	60.24	61.00	-5	5,136	-0.10%
2018/02/01	0	0.00	1	58.80	57.10	-1	4,920	-0.02%
2018/01/26	0	0.00	20	58.90	56.80	-20	4,846	-0.41%
2018/01/24	0	0.00	3	58.83	58.60	-3	4,803	-0.06%
2018/01/23	21	58.12	1	59.10	56.40	20	4,693	0.43%
2018/01/22	0	0.00	2	57.10	58.00	-2	4,671	-0.04%
2018/01/19	1	55.60	0	0.00	55.10	1	4,624	0.02%
2018/01/18	3	53.73	3	53.77	53.90	0	4,537	0.00%
2018/01/17	3	54.87	2	54.35	53.80	1	4,530	0.02%
2018/01/16	2	55.85	2	55.50	56.00	0	4,519	0.00%
2018/01/15	7	56.44	2	56.10	56.00	5	4,563	0.11%
2018/01/12	0	0.00	1	57.40	57.20	-1	4,531	-0.02%
2018/01/11	1	58.00	0	0.00	58.00	1	4,497	0.02%
2018/01/10	3	57.13	2	56.40	56.20	1	4,462	0.02%
2018/01/09	3	58.63	4	59.30	57.50	-1	4,406	-0.02%
2018/01/05	6	58.47	6	59.17	59.90	0	4,301	0.00%
2018/01/04	22	59.25	17	59.59	59.10	5	4,206	0.12%
2018/01/03	10	58.70	7	59.71	57.20	3	4,027	0.07%
2018/01/02	0	0.00	5	58.08	59.40	-5	3,811	-0.13%