• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    263張
  • 產業
    上市 電子零組件類股▲1.88%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.2145.0000.00145.500.21,7560.01%
2024/11/141145.0000.00146.0011,9070.05%
2024/11/120.2151.0000.00148.500.21,9560.01%
2024/11/0700.002156.50154.00-22,026-0.10%
2024/11/0600.000151.00152.0002,0880.00%
2024/11/050148.5000.00147.0002,1170.00%
2024/11/040152.000152.00152.0002,1780.00%
2024/10/3000.002.1149.26148.50-2.12,204-0.10%
2024/10/293144.332145.50142.0012,2110.05%
2024/10/251150.002153.25156.50-12,241-0.04%
2024/10/245154.303157.50151.5022,2640.09%
2024/10/237159.5700.00158.0072,2650.31%
2024/10/221161.5000.00161.5012,2770.04%
2024/10/211161.0400.00161.5012,3110.04%
2024/10/1800.000160.50160.5002,3490.00%
2024/10/1700.001160.00162.50-12,428-0.04%
2024/10/161164.5100.00163.0012,5320.04%
2024/10/150.3173.180173.00173.000.32,7610.01%
2024/10/142175.4916174.53175.50-142,873-0.49%
2024/10/0900.001168.50165.50-13,053-0.03%
2024/10/0800.001163.50168.00-13,066-0.03%
2024/10/0700.000.3163.50163.00-0.33,079-0.01%
2024/10/0115.1154.085155.00155.5010.13,1720.32%
2024/09/302163.7500.00160.5023,2110.06%
2024/09/272168.251168.03164.0013,2660.03%
2024/09/251169.501169.00169.5003,2650.00%
2024/09/241162.0000.00162.0013,2740.03%
2024/09/2300.005162.50162.50-53,300-0.15%
2024/09/191168.971166.00167.0003,4760.00%
2024/09/182163.001164.94160.0013,6260.03%
2024/09/1600.008.1165.42169.50-8.13,747-0.22%
2024/09/101163.002155.25151.50-14,050-0.02%
2024/09/092160.5000.00159.0024,1250.05%
2024/09/0600.001163.00162.50-14,148-0.02%
2024/09/051158.501154.04154.5004,1320.00%
2024/09/042164.5300.00159.0024,1430.05%
2024/09/0312174.7000.00170.00124,1170.29%
2024/09/026172.4214.1174.56174.50-8.14,149-0.20%
2024/08/292161.752162.25165.0004,1310.00%
2024/08/283159.504162.25159.00-14,119-0.02%
2024/08/269163.506159.08159.0034,1570.07%
2024/08/230157.001158.50158.50-14,161-0.02%
2024/08/227165.934164.50158.0034,1570.07%
2024/08/2100.003165.83167.50-34,070-0.07%
2024/08/201161.0000.00161.5014,0350.02%
2024/08/192165.502162.25163.0004,0330.00%
2024/08/1500.003.1147.48156.50-3.13,950-0.08%
2024/08/143147.002145.50146.0013,9240.03%
2024/08/131147.0000.00146.5013,9260.03%
2024/08/121145.5000.00144.5013,9530.03%
2024/08/091150.002148.00148.00-13,984-0.03%
2024/08/087.1139.154142.63142.003.13,9630.08%
2024/08/071125.004133.38135.50-33,924-0.08%
2024/08/061123.509123.72123.50-83,910-0.20%
2024/08/022153.252157.25152.0003,9350.00%
2024/07/3115158.471158.50152.50144,0650.34%
2024/07/291.2152.218143.13144.50-6.84,068-0.17%
2024/07/261.1152.9600.00153.001.14,0820.03%
2024/07/231.1163.142162.00162.00-0.94,205-0.02%
2024/07/226.2157.083157.50163.503.24,2850.07%
2024/07/191167.5000.00164.0014,3280.02%
2024/07/184.1166.202166.75166.502.14,3210.05%
2024/07/1714.6191.155185.50181.509.64,2790.22%
2024/07/169190.397.1193.37192.501.94,1560.05%
2024/07/1500.001.1179.31184.50-1.13,897-0.03%
2024/07/124168.503174.33168.0013,7550.03%
2024/07/112167.755.2167.44168.00-3.23,624-0.09%
2024/07/101164.003162.17162.50-23,522-0.06%
2024/07/090155.0000.00160.5003,5010.00%
2024/07/081163.9400.00160.0013,4890.03%
2024/07/052.3153.101160.00158.001.33,4310.04%
2024/07/040164.5000.00159.5003,3690.00%
2024/07/022158.5000.00156.5023,2640.06%
2024/06/261.3163.122163.75163.50-0.83,173-0.02%
2024/06/256158.675.2161.16157.500.93,0730.03%
2024/06/248.2166.545165.70157.003.22,9680.11%
2024/06/2100.003154.17162.50-32,791-0.11%
2024/06/202142.501.1144.67148.0012,6400.04%
2024/06/191.1133.9100.00136.501.12,5590.04%
2024/06/186145.424148.00148.0022,4430.08%
2024/06/141134.002133.54136.50-12,241-0.05%
2024/06/1200.001119.50119.50-12,095-0.05%
2024/06/111117.5000.00118.5012,0900.05%
2024/06/071124.001123.00124.0002,0580.00%
2024/06/064127.137125.50126.00-32,034-0.15%
2024/06/050.1120.001126.50120.00-11,923-0.05%
2024/06/042120.503121.50122.00-11,853-0.05%
2024/06/0300.001121.00117.00-11,828-0.05%
2024/05/312121.7500.00117.0021,8130.11%
2024/05/301123.501121.50121.0001,7920.00%
2024/05/291125.004124.75124.00-31,773-0.17%
2024/05/272123.259122.22118.50-71,776-0.39%
2024/05/241114.5000.00113.5011,7070.06%
2024/05/174120.001123.50118.0031,6550.18%
2024/05/161121.002127.50119.50-11,645-0.06%
2024/05/156120.582122.02121.0041,6020.25%
2024/05/141112.0000.00115.0011,5540.07%
2024/05/132109.252110.25111.5001,5250.00%
2024/05/101114.5000.00114.0011,4920.07%
2024/05/092115.002115.25116.5001,4670.00%
2024/05/085118.105117.60121.5001,4250.00%
2024/05/073115.662118.50115.5011,3510.07%
2024/05/061127.002128.00126.50-11,250-0.08%
2024/05/031135.003134.00135.00-21,149-0.17%
2024/05/022123.0000.00123.0021,1020.18%
2024/04/303126.331128.50124.0021,0680.19%
2024/04/2921130.4818128.89131.0031,0120.30%
2024/04/263124.503126.83129.5008610.00%
2024/04/255111.704.6113.52118.000.47490.05%
2024/04/2400.001106.00107.50-1663-0.15%
2024/04/234101.003101.5097.8016200.16%
2024/04/190.397.2000.0096.200.35550.05%
2024/04/1700.00298.2599.00-2526-0.38%
2024/04/150.394.001095.0092.60-9.7494-1.96%
2024/04/1200.001494.9493.10-14480-2.91%
2024/04/08192.80192.1089.5004240.00%
2024/04/032892.05792.8088.30214065.17%
2024/04/02186.70287.4090.30-1374-0.27%
2024/04/0100.00583.9683.50-5346-1.44%
2024/03/2700.00174.0074.00-1316-0.32%
2024/03/0800.001.278.7278.80-1.2327-0.37%
2024/03/07178.5000.0079.3013200.31%
2024/03/0600.00181.8082.10-1308-0.32%
2024/03/050.280.90281.0080.60-1.8302-0.59%
2024/03/04182.1000.0080.9012970.34%
2024/03/01684.03383.8782.5032741.09%
2024/02/2900.00577.1076.50-5216-2.31%
2024/02/23574.70676.1274.90-1202-0.49%
2024/02/21172.0000.0073.3011940.51%
2024/02/1900.00174.9074.00-1190-0.52%
2024/02/1600.001772.2772.30-17182-9.34%
2024/02/05169.40170.3069.5001680.00%
2024/02/0200.00169.5069.60-1167-0.60%
2024/02/0100.00769.1069.10-7166-4.20%
2024/01/3100.00768.2168.50-7167-4.18%
2024/01/3000.00168.6068.70-1178-0.56%
2024/01/2900.00268.4568.50-2178-1.12%
2024/01/26166.9000.0067.4011790.56%
2024/01/25466.781566.7966.90-11178-6.15%
2024/01/24167.10967.1967.30-8178-4.48%
2024/01/23367.3000.0066.8031801.66%
2024/01/1500.00267.7067.50-2172-1.16%
2024/01/1000.00367.0067.20-3181-1.65%
2024/01/0400.00470.2869.70-4197-2.03%
2023/12/28269.10569.7868.60-3222-1.35%
2023/12/27168.8000.0069.0012360.42%
2023/12/2500.00368.2768.80-3255-1.17%
2023/12/22568.46268.5068.7032611.15%
2023/12/21367.7700.0068.4032661.13%
2023/12/20666.6700.0068.4062772.16%
2023/12/19567.5200.0067.0052791.79%
2023/12/18568.9400.0068.7052841.76%
2023/12/15170.1000.0070.5012940.34%
2023/12/14771.201171.5670.70-4295-1.35%
2023/12/1300.001569.4769.90-15287-5.22%
2023/12/12168.2000.0068.2012890.35%
2023/12/11368.4700.0068.8033030.99%
2023/12/08268.30269.2568.7003190.00%
2023/12/07268.85970.5068.60-7325-2.15%
2023/12/0600.00167.8067.90-1318-0.31%
2023/12/0500.00166.3066.70-1346-0.29%
2023/12/04166.60168.4066.7003770.00%
2023/12/0100.00467.0367.30-4381-1.05%
2023/11/2900.00565.7666.20-5438-1.14%
2023/11/27264.55265.2063.7004520.00%
2023/11/2400.00164.3064.30-1451-0.22%
2023/11/2200.00164.8064.60-1452-0.22%
2023/11/21164.10164.6064.1004510.00%
2023/11/20263.75264.2064.0004500.00%
2023/11/17362.7300.0062.7034500.67%
2023/11/15263.80264.4563.9004620.00%
2023/11/13263.2000.0063.2024630.43%
2023/11/09164.0000.0063.9014650.21%
2023/11/08163.20263.6063.00-1466-0.21%
2023/11/07562.1200.0061.6054661.07%
2023/11/06164.00164.6064.5004660.00%
2023/10/31462.65164.2062.0035080.59%
2023/10/19361.8000.0063.4035660.53%
2023/10/16464.1200.0064.4045640.71%
2023/10/13965.08265.5564.6075621.25%
2023/10/12668.4200.0067.8065521.09%
2023/10/112068.64172.9067.20195473.47%
2023/10/06174.00274.4574.50-1531-0.19%
2023/10/0500.00174.0073.10-1527-0.19%
2023/10/04371.8300.0072.2035260.57%
2023/10/031273.0300.0072.70125272.28%
2023/10/0200.001475.0276.50-14513-2.73%
2023/09/28271.5000.0072.4024940.40%
2023/09/27270.20170.9071.5014930.20%
2023/09/261072.4100.0071.60104882.05%
2023/09/2500.00574.4874.80-5481-1.04%
2023/09/2200.00171.1072.50-1468-0.21%
2023/09/20472.88474.6073.0004560.00%
2023/09/18171.5000.0071.9014400.23%
2023/09/15572.7800.0072.2054361.15%
2023/09/13174.00172.9074.2004130.00%
2023/09/12470.8800.0070.9043941.01%
2023/09/11170.20170.5070.8003850.00%
2023/09/08573.02174.8070.9043751.07%
2023/09/0700.00271.9071.80-2344-0.58%
2023/09/05171.3000.0072.5013070.33%
2023/09/01169.50168.4069.5002470.00%
2023/08/21268.05267.1067.1002210.00%
2023/08/1400.00163.6063.30-1201-0.50%
2023/08/10865.8500.0066.2081954.09%
2023/08/0700.005268.1069.90-52162-31.95%
2023/08/0100.00264.5064.00-2132-1.51%
2023/07/3100.00163.9063.00-1127-0.78%
2023/07/2800.003463.9363.70-34124-27.39%
2023/07/26563.0600.0062.8051174.25%
2023/07/21557.0000.0059.905657.65%
2023/07/2000.00155.3056.50-159-1.67%
2023/07/10156.3000.0056.301482.07%
2023/06/08151.0000.0051.3011870.53%
2023/05/0800.00252.4052.20-2184-1.08%
2023/04/0600.00056.0054.7001730.00%
2023/03/3100.00056.4055.8001720.00%
2023/03/17256.20755.8055.80-5132-3.77%
2023/03/16555.9000.0055.905717.02%
2023/03/15151.10150.9050.900360.00%
2023/03/07146.0500.0046.551293.34%
2023/02/13046.8000.0045.700290.00%
2023/02/10244.6300.0044.602296.78%
2023/02/08049.9800.0045.650290.01%
2023/02/06143.0500.0045.601293.43%
2023/02/02143.7500.0044.351253.95%
2023/01/16043.0500.0042.550250.00%
2022/11/10140.3000.0040.451462.16%
2022/10/11041.0000.0039.800510.00%
2022/09/2600.00140.0040.40-148-2.07%
2022/09/22140.6000.0040.651462.15%
2022/09/14140.0000.0040.151412.41%
2022/08/23041.9500.0040.100350.00%
2022/08/22041.9500.0040.300350.00%
2022/08/18041.4500.0040.800340.00%
2022/08/12041.4000.0040.350310.00%
2022/07/22041.4000.0041.000270.01%
2022/04/21454.7000.0054.8043810.35%
2022/04/20455.4000.0055.9043710.56%
2022/04/151155.2700.0055.70113928.21%
2022/04/12055.4000.0055.700400.00%
2022/02/1400.00157.3057.30-177-1.29%
2022/01/0500.00959.7059.70-986-10.46%
2022/01/0400.00560.0860.00-586-5.78%
2021/12/06256.20256.0055.700720.00%
2021/10/2700.00451.0051.60-4105-3.80%
2021/10/14350.3000.0050.2031551.93%
2021/10/12049.7000.0051.0001580.00%
2021/09/30055.0000.0051.9001980.00%
2021/09/27055.0000.0051.5002130.00%
2021/09/2200.00251.2552.60-2232-0.86%
2021/09/10150.5000.0052.0012490.40%
2021/08/2500.00153.5054.20-1269-0.37%
2021/08/2300.00152.9053.10-1280-0.36%
2021/08/06064.5000.0058.2003180.00%
2021/07/2100.00260.4560.10-2477-0.42%
2021/07/1200.00264.8064.70-2589-0.34%
2021/07/07161.50161.7060.7006100.00%
2021/07/06160.00161.0060.9006190.00%
2021/05/3100.00262.2063.40-21,338-0.15%
2021/05/2800.00160.4061.00-11,344-0.07%
2021/05/25159.2000.0059.1011,3820.07%
2021/05/24258.8000.0058.8021,3990.14%
2021/05/1800.000.156.8057.80-0.11,4730.00%
2021/05/07565.20566.5068.0001,4470.00%
2021/05/04167.50167.1066.7001,4420.00%
2021/04/29471.95271.4071.3021,4240.14%
2021/04/28170.9000.0071.5011,4210.07%
2021/04/27170.70171.4071.4001,4220.00%
2021/04/26168.90369.1069.50-21,419-0.14%
2021/04/2300.00169.1069.30-11,421-0.07%
2021/04/22168.60266.2067.20-11,428-0.07%
2021/04/20268.8000.0068.5021,4750.14%
2021/04/1600.00067.0066.8001,6780.00%
2021/04/1400.00164.6064.80-11,684-0.06%
2021/04/1200.00167.6067.50-11,689-0.06%
2021/04/0900.00167.7067.90-11,692-0.06%
2021/04/07166.60266.3066.30-11,680-0.06%
2021/03/29267.40267.3067.7001,7270.00%
2021/03/26166.10167.4068.1001,7160.00%
2021/03/2400.00363.8064.50-31,733-0.17%
2021/03/232968.66270.7064.00271,7411.55%
2021/03/221169.56367.9070.9081,6030.50%
2021/03/19264.00464.8064.50-21,634-0.12%
2021/03/1800.00163.5063.70-11,817-0.06%
2021/03/17363.3300.0063.5032,0280.15%
2021/03/16462.85762.7762.70-32,013-0.15%
2021/03/15361.80262.0061.8012,0050.05%
2021/03/1200.00260.3060.20-21,982-0.10%
2021/03/1100.00159.7059.70-11,993-0.05%
2021/03/10257.10557.0656.80-31,974-0.15%
2021/03/09256.8000.0057.1021,9780.10%
2021/03/08459.40458.2058.0001,9820.00%
2021/03/02360.0700.0058.8032,0030.15%
2021/02/25258.9000.0058.6022,0370.10%
2021/02/24859.4500.0058.0082,0920.38%
2021/02/23558.70160.0059.7042,0950.19%
2021/02/22159.2000.0058.8012,1000.05%
2021/02/19157.60256.6057.60-12,110-0.05%
2021/02/1800.00256.0056.10-22,126-0.09%
2021/02/051553.4000.0053.20152,1340.70%
2021/02/04153.6000.0053.7012,1450.05%
2021/02/031553.7700.0053.80152,1660.69%
2021/01/2900.00153.6051.40-12,206-0.05%
2021/01/28153.8000.0053.4012,2060.05%
2021/01/27153.0000.0053.4012,2370.04%
2021/01/21255.5000.0053.5022,2860.09%
2021/01/2000.00157.0054.70-12,298-0.04%
2021/01/19156.60657.7756.60-52,311-0.22%
2021/01/18156.0000.0058.2012,3190.04%
2021/01/15258.00157.4057.4012,3280.04%
2021/01/1400.00459.8059.70-42,367-0.17%
2021/01/1300.00160.7059.80-12,511-0.04%
2021/01/121361.411260.8259.6012,5740.04%
2021/01/1100.00257.5060.60-22,447-0.08%
2021/01/0800.001155.9255.10-112,421-0.45%
2021/01/05155.60655.3755.60-52,452-0.20%
2021/01/04155.201456.1455.30-132,442-0.53%
2020/12/3100.00555.7256.00-52,435-0.21%
2020/12/30455.98156.6056.0032,4390.12%
2020/12/2900.00355.8055.30-32,431-0.12%
2020/12/28755.67155.5055.4062,4110.25%
2020/12/25455.90255.3055.4022,3920.08%
2020/12/24455.08154.9054.6032,3720.13%
2020/12/23252.70153.6053.4012,3680.04%
2020/12/18154.70354.3354.30-22,336-0.09%
2020/12/17156.0000.0056.2012,3060.04%
2020/12/161158.681259.0757.10-12,272-0.04%
2020/12/152557.79860.8156.70172,2110.77%
2020/12/141162.66164.1062.90102,0920.48%
2020/12/111759.62760.2762.00101,8840.53%
2020/12/0900.00155.8055.40-11,655-0.06%
2020/12/08355.40154.7054.7021,6650.12%
2020/12/07255.10152.0055.2011,6680.06%
2020/11/30255.0000.0055.0021,6950.12%
2020/11/26155.20255.4054.90-11,720-0.06%
2020/11/24355.1000.0054.5031,7910.17%
2020/11/23456.00456.5056.2001,8400.00%
2020/11/20154.4000.0054.6011,8570.05%
2020/11/19055.0000.0054.3001,8560.00%
2020/11/1700.00253.7054.90-21,849-0.11%
2020/11/13151.80252.8052.40-11,817-0.06%
2020/11/12252.3500.0052.1021,8210.11%
2020/11/11252.7000.0052.6021,8320.11%
2020/11/06150.8000.0050.1011,8110.06%
2020/11/0500.00553.0252.90-51,805-0.28%
2020/11/04652.50151.6052.5051,8470.27%
2020/11/030.151.001.151.4851.00-11,820-0.05%
2020/11/02250.0000.0050.0021,8040.11%
2020/10/30250.55151.3049.1011,8030.06%
2020/10/23257.95357.8057.40-11,735-0.06%
2020/10/22256.50155.6057.1011,7050.06%
2020/10/21356.205.457.7256.70-2.41,652-0.15%
2020/10/208.455.04954.0356.80-0.61,515-0.04%
2020/10/16251.95152.6050.8011,4490.07%
2020/10/1500.00151.5051.80-11,427-0.07%
2020/10/07149.95152.5049.7001,3330.00%
2020/10/0600.00251.2051.70-21,319-0.15%
2020/09/2500.00347.4046.65-31,284-0.23%
2020/09/21250.1000.0050.1021,2440.16%
2020/09/18151.0000.0051.5011,2360.08%
2020/09/1400.00250.5052.50-21,185-0.17%
2020/09/11253.9000.0051.7021,1720.17%
2020/09/03152.9000.0053.0011,0440.10%
2020/09/02553.74353.8354.4021,0230.20%
2020/09/0100.00153.8053.20-11,008-0.10%
2020/08/31554.24555.0853.5009790.00%
2020/08/28152.00251.9052.80-1916-0.11%
2020/08/27450.50152.0049.3538580.35%
2020/08/26250.25350.6750.90-1777-0.13%
2020/08/2400.00146.3546.70-1673-0.15%
2020/08/21146.55145.8046.6506420.00%
2020/08/1800.00246.3046.40-2579-0.34%
2020/08/17247.10147.7546.8015690.18%
2020/08/10245.9000.0045.9024740.42%
2020/08/0700.00641.5341.75-6419-1.43%
2020/08/0500.00140.5041.90-1390-0.26%
2020/07/31639.0100.0039.2063661.64%
2020/07/30237.80437.8139.25-2350-0.57%
2020/07/28138.7000.0036.7013260.31%
2020/07/24140.45139.9538.2003060.00%
2020/07/23238.73439.0939.10-2278-0.72%
2020/07/1400.00131.9031.80-1168-0.59%
2020/07/0900.001031.6031.85-10171-5.82%
2020/06/3000.00130.1030.00-1166-0.60%
2020/06/18130.9000.0030.8511730.58%
2020/06/1200.00330.3230.75-3184-1.63%
2020/05/21130.1000.0030.0012200.45%
2020/05/19130.1000.0029.9512170.46%
2020/05/1500.00130.1030.50-1220-0.45%
2020/05/0700.00133.2033.05-1218-0.46%
2020/04/1500.000.131.0030.10-0.1255-0.02%
2020/04/0900.00027.8527.6003010.00%
2020/04/07125.6000.0026.7513020.33%
2020/03/27025.0000.0023.0503400.00%
2020/03/09130.3000.0030.0015730.17%
2020/02/24133.3500.0033.5015830.17%
2020/02/21134.6000.0034.4015940.17%
2020/02/2000.00434.8334.80-4595-0.67%
2020/01/0900.001137.9037.80-11626-1.76%
2020/01/08137.40138.1537.5506400.00%
2020/01/06138.6000.0037.9016670.15%
2020/01/03540.8000.0039.3056730.74%
2019/12/2400.00139.7539.80-1746-0.13%
2019/12/2300.00239.6039.10-2745-0.27%
2019/12/19139.6500.0039.5517330.14%
2019/12/1600.00140.6542.10-1690-0.14%
2019/12/13139.0000.0039.1016630.15%
2019/12/1200.001040.6339.95-10652-1.53%
2019/12/11641.7000.0041.0566300.95%
2019/12/10839.49840.0740.9005850.00%
2019/12/0900.001038.5838.15-10496-2.01%
2019/11/2000.00136.9036.75-1478-0.21%
2019/11/15135.85135.8535.8504610.00%
2019/11/11134.2000.0033.9014490.22%
2019/11/07134.4000.0034.7014430.23%
2019/11/0400.00135.7036.50-1431-0.23%
2019/10/31135.3000.0035.6514280.23%
2019/10/30136.55137.5036.5504260.00%
2019/10/291537.5600.0037.50154253.53%
2019/10/28538.00138.1539.0044360.92%
2019/10/23137.0000.0037.1014130.24%
2019/10/2100.00138.2037.60-1406-0.25%
2019/10/16137.5000.0037.5513950.25%
2019/10/1500.00139.6539.90-1376-0.27%
2019/10/14139.7500.0039.6513480.29%
2019/10/08139.00338.5839.00-2313-0.64%
2019/10/07436.55436.4537.7502580.00%
2019/10/02135.40235.2835.05-1209-0.48%
2019/10/0100.00134.2535.95-1191-0.52%
2019/09/1900.00132.9533.00-1160-0.62%
2019/09/17133.4000.0033.0511620.61%
2019/08/2000.00130.1030.20-1152-0.66%
2019/08/080.130.1000.0029.950.11450.03%
2019/08/02130.05430.1430.00-3147-2.03%
2019/08/0100.00131.8531.40-1145-0.69%
2019/07/3100.00231.5031.85-2143-1.40%
2019/07/30732.74231.6031.4051373.63%
2019/07/1800.00129.3529.35-1120-0.83%
2019/07/09129.8000.0029.6511440.69%
2019/06/24230.2500.0030.1021681.18%
2019/06/1700.00127.6527.65-1151-0.66%
2019/06/12127.5500.0027.6511480.67%
2019/06/1100.00127.7027.75-1147-0.68%
2019/05/2200.00228.9028.75-2198-1.01%
2019/05/1300.00729.6029.45-7237-2.94%
2019/05/0900.001230.0330.00-12236-5.08%
2019/05/06130.6000.0030.6012350.42%
2019/04/2400.00133.0533.00-1239-0.42%
2019/04/2300.00233.1533.20-2239-0.83%
2019/04/2200.00433.7533.85-4240-1.66%
2019/04/18134.9000.0033.6012390.42%
2019/04/17133.40333.6334.00-2236-0.85%
2019/04/16333.3500.0033.1032311.30%
2019/04/1500.00132.6532.55-1229-0.44%
2019/04/0300.00232.9033.05-2233-0.86%
2019/04/02232.7500.0032.7522310.86%
2019/03/2700.00732.1232.05-7231-3.03%
2019/03/25232.4000.0032.2522340.85%
2019/03/221133.5500.0033.20112344.69%
2019/03/2000.00132.2532.95-1233-0.43%
2019/03/18132.4000.0032.3012350.42%
2019/03/15032.0500.0032.0502390.00%
2019/03/13032.6000.0032.6002490.00%
2019/03/1200.00232.9532.95-2255-0.78%
2019/02/2500.00234.6534.45-2291-0.69%
2019/02/21435.00435.0035.0502880.00%
2019/02/18233.4800.0033.4022680.75%
2019/02/14133.50133.4033.4502660.00%
2019/02/1300.00232.7033.95-2263-0.76%
2019/01/25031.2000.0031.1502750.00%
2019/01/23031.00130.9031.00-1297-0.34%
2019/01/2200.00631.7431.40-6298-2.01%
2019/01/21132.4000.0032.0013000.33%
2019/01/17831.5100.0031.5083172.52%
2019/01/0300.00230.9030.95-2369-0.54%
2018/12/25229.6500.0030.2024170.48%
2018/12/10129.9000.0030.0014870.20%
2018/12/06131.2000.0030.8515080.20%
2018/12/05132.5000.0032.9515240.19%
2018/12/03233.10434.1834.60-2602-0.33%
2018/11/1300.00129.1529.20-1808-0.12%
2018/10/30228.200.128.3528.301.99580.20%
2018/10/22231.40231.7032.1001,0390.00%
2018/10/1200.00129.5030.75-11,137-0.09%
2018/10/03136.8000.0036.2011,2110.08%
2018/10/02138.3500.0037.6511,2260.08%
2018/09/1900.00139.0038.60-11,620-0.06%
2018/09/17240.20240.2540.5001,8060.00%
2018/09/1300.00439.3039.25-42,217-0.18%
2018/09/12139.601139.0039.00-102,307-0.43%
2018/09/11238.90240.1039.8002,3560.00%
2018/09/10140.1000.0039.8012,3770.04%
2018/09/05147.4000.0046.7012,5740.04%
2018/09/0400.00147.7047.55-12,656-0.04%
2018/09/03148.8000.0047.6512,7450.04%
2018/08/3000.00252.3052.30-22,906-0.07%
2018/08/27251.70351.6752.00-13,178-0.03%
2018/08/2300.00249.0548.75-23,403-0.06%
2018/08/14152.00350.7551.70-24,878-0.04%
2018/08/13149.7500.0048.8014,9110.02%
2018/08/08154.80154.1053.0005,0640.00%
2018/08/07354.23154.2054.4025,0930.04%
2018/08/02457.03156.7056.5035,5760.05%
2018/08/01459.6800.0059.3045,5970.07%
2018/07/30160.406060.2259.70-595,683-1.04%
2018/07/2700.00162.7062.60-15,721-0.02%
2018/07/2400.00460.2060.90-45,801-0.07%
2018/07/23459.7000.0060.4045,8480.07%
2018/07/18161.90160.6061.0006,0320.00%
2018/07/1700.001562.7762.50-156,106-0.25%
2018/07/1600.00363.7363.20-36,160-0.05%
2018/07/13265.65265.0064.5006,2100.00%
2018/07/061963.3400.0066.50196,7260.28%
2018/07/05367.23166.0065.2026,7660.03%
2018/07/0300.000.168.2068.00-0.16,7820.00%
2018/07/0200.00271.7070.50-26,739-0.03%
2018/06/2900.001.170.5170.50-1.16,681-0.02%
2018/06/28171.5000.0070.1016,6400.02%
2018/06/27172.3000.0071.5016,6140.02%
2018/06/26469.93369.3370.9016,5670.02%
2018/06/251773.741570.6068.4026,5300.03%
2018/06/22269.70872.9572.00-66,427-0.09%
2018/06/21167.5000.0068.0016,1980.02%
2018/06/19166.10166.3064.9006,1700.00%
2018/06/15167.2000.0065.8016,1890.02%
2018/06/1400.00266.1564.40-26,205-0.03%
2018/06/131565.3400.0065.70156,2120.24%
2018/06/12171.1000.0070.4016,1060.02%
2018/06/111473.26273.1972.50126,0500.20%
2018/06/08171.70174.0072.6006,0800.00%
2018/06/07273.25272.2572.1006,0330.00%
2018/06/06372.67372.6371.5005,9930.00%
2018/06/052069.09870.1969.00125,9480.20%
2018/06/04273.25472.3070.70-25,947-0.03%
2018/06/01572.882.172.1272.8035,9790.05%
2018/05/311878.912878.1772.20-106,005-0.17%
2018/05/302178.081878.3378.4036,0290.05%
2018/05/291576.10375.4075.30125,8600.20%
2018/05/286274.558.371.4474.8053.75,8160.92%
2018/05/2500.00266.2068.00-25,916-0.03%
2018/05/247.264.797.164.8964.500.15,8660.00%
2018/05/231465.48566.2264.0095,8250.15%
2018/05/22169.605.267.7170.40-4.25,656-0.07%
2018/05/2100.00264.4564.00-25,429-0.04%
2018/05/17464.45364.2763.0015,5700.02%
2018/05/16563.00463.7563.0015,6730.02%
2018/05/15162.5000.0062.2015,8380.02%
2018/05/14263.90363.4763.30-16,089-0.02%
2018/05/11665.702067.1862.50-146,343-0.22%
2018/05/10763.612064.0865.40-136,303-0.21%
2018/05/09160.60259.9059.90-16,183-0.02%
2018/05/0700.00159.1060.50-16,136-0.02%
2018/05/04259.10159.7058.3016,1090.02%
2018/05/03259.90459.9058.60-26,112-0.03%
2018/04/30161.60360.9759.60-26,194-0.03%
2018/04/27460.08359.9760.5016,1960.02%
2018/04/26661.97362.3757.8036,2110.05%
2018/04/25662.171161.8463.40-56,214-0.08%
2018/04/24560.92361.3760.4026,1850.03%
2018/04/23362.90462.9361.80-16,149-0.02%
2018/04/20161.80162.2061.5006,0900.00%
2018/04/19261.45161.0060.7016,0480.02%
2018/04/18658.80258.5559.1046,0160.07%
2018/04/17260.90359.8058.50-15,997-0.02%
2018/04/16364.90365.6364.7005,9120.00%
2018/04/13262.40461.7062.90-25,776-0.03%
2018/04/12159.40260.9559.50-15,669-0.02%
2018/04/11359.90359.6760.0005,7120.00%
2018/04/1000.00157.3057.50-15,797-0.02%
2018/04/03255.80154.5055.8015,9840.02%
2018/04/02156.9000.0056.3016,0170.02%
2018/03/30256.8500.0056.6026,2820.03%
2018/03/29156.6000.0055.6016,3620.02%
2018/03/2700.00160.3059.10-16,724-0.01%
2018/03/2600.00158.5058.70-16,873-0.01%
2018/03/23560.14159.2059.9046,9660.06%
2018/03/22261.9000.0060.7026,9750.03%
2018/03/2000.00460.2063.00-46,918-0.06%
2018/03/191560.271361.5760.0026,8760.03%
2018/03/1600.001063.0062.60-106,834-0.15%
2018/03/141163.761063.9863.9016,9130.01%
2018/03/131062.90161.9061.9096,8790.13%
2018/03/12161.80161.9062.1006,8950.00%
2018/03/08365.203065.4363.60-277,030-0.38%
2018/03/07666.28966.3365.60-37,136-0.04%
2018/03/06666.28365.7366.1037,1720.04%
2018/03/055066.592066.8566.50307,1190.42%
2018/03/02163.40463.7563.30-36,927-0.04%
2018/03/01162.90463.4863.20-36,848-0.04%
2018/02/271061.734361.1561.50-336,823-0.48%
2018/02/2600.00256.8058.60-26,683-0.03%
2018/02/23254.65354.7353.30-16,551-0.02%
2018/02/223353.59253.9553.50316,5070.48%
2018/02/211252.66252.5052.30106,4330.16%
2018/02/12451.2000.0050.4046,4080.06%
2018/02/09550.68351.1750.4026,3580.03%
2018/02/08658.77359.0756.0036,2210.05%
2018/02/07165.10465.0062.10-36,026-0.05%
2018/02/06964.271564.1760.40-65,792-0.10%
2018/02/051462.96264.5067.10125,4980.22%
2018/02/02660.051160.2461.00-55,136-0.10%
2018/02/0100.00158.8057.10-14,920-0.02%
2018/01/2600.002058.9056.80-204,846-0.41%
2018/01/2400.00358.8358.60-34,803-0.06%
2018/01/232158.12159.1056.40204,6930.43%
2018/01/2200.00257.1058.00-24,671-0.04%
2018/01/19155.6000.0055.1014,6240.02%
2018/01/18353.73353.7753.9004,5370.00%
2018/01/17354.87254.3553.8014,5300.02%
2018/01/16255.85255.5056.0004,5190.00%
2018/01/15756.44256.1056.0054,5630.11%
2018/01/1200.00157.4057.20-14,531-0.02%
2018/01/11158.0000.0058.0014,4970.02%
2018/01/10357.13256.4056.2014,4620.02%
2018/01/09358.63459.3057.50-14,406-0.02%
2018/01/05658.47659.1759.9004,3010.00%
2018/01/042259.251759.5959.1054,2060.12%
2018/01/031058.70759.7157.2034,0270.07%
2018/01/0200.00558.0859.40-53,811-0.13%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章