台數科 (6464)-元大-高雄券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.1
漲幅
+0.12%
成交量
25張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	80.05	1	80.40	80.40	1	21	4.71%
2024/12/09	0	0.00	0	81.20	80.30	0	22	-0.20%
2024/12/06	0	0.00	0.1	81.00	80.50	-0.1	23	-0.32%
2024/12/05	0	0.00	0	80.80	80.50	0	23	-0.12%
2024/12/04	0	0.00	0.4	80.95	80.80	-0.4	24	-1.78%
2024/12/02	0	0.00	1	80.70	80.70	-1	26	-3.80%
2024/11/29	0	0.00	1	80.40	80.40	-1	27	-3.70%
2024/11/28	2	79.95	1.4	80.19	80.10	0.6	27	2.14%
2024/11/27	2	80.45	0	0.00	80.40	2	27	7.35%
2024/11/26	1	80.30	1	80.80	81.60	0	27	0.00%
2024/11/12	1	80.00	1	80.30	80.10	0	29	0.00%
2024/11/11	1	79.90	1	80.30	80.40	0	29	0.00%
2024/11/08	2	79.80	2	80.55	80.70	0	29	0.00%
2024/11/07	2	80.10	2.1	80.58	80.60	-0.1	28	-0.45%
2024/11/06	0	0.00	0.3	80.06	80.60	-0.3	28	-1.03%
2024/11/05	0.4	77.90	0	0.00	80.30	0.4	27	1.51%
2024/11/01	1	78.60	1	79.50	81.00	0	29	0.00%
2024/10/29	2	78.95	2	79.40	79.40	0	29	0.00%
2024/10/21	0	0.00	1.1	79.60	79.50	-1.1	32	-3.36%
2024/10/18	1	78.80	1	79.20	79.20	0	33	0.00%
2024/10/17	0	0.00	0.9	79.39	79.20	-0.9	33	-2.65%
2024/10/16	2	79.05	0	0.00	79.20	2	34	5.84%
2024/10/15	0	0.00	2	79.90	79.80	-2	34	-5.83%
2024/10/14	2	79.30	0	0.00	79.50	2	35	5.71%
2024/10/11	2	79.40	2	79.90	80.00	0	35	0.00%
2024/10/09	0	0.00	2	80.15	80.10	-2	35	-5.61%
2024/10/08	2	79.70	0	0.00	79.90	2	36	5.54%
2024/10/04	2	79.70	2	80.30	80.30	0	37	0.00%
2024/09/10	2	78.55	2	79.05	78.90	0	44	0.00%
2024/09/09	5	78.80	5	79.62	78.90	0	44	0.00%
2024/09/04	5	78.60	5	79.20	79.60	0	44	0.00%
2024/08/28	1	80.10	1	80.60	80.80	0	43	0.00%
2024/07/11	0	0.00	1	84.90	84.90	-1	65	-1.52%
2024/07/08	2	84.20	1	84.60	84.60	1	69	1.43%
2024/07/01	5	84.24	5	84.70	84.70	0	75	0.00%
2024/06/28	4	84.40	4	84.80	84.80	0	76	0.00%
2024/06/26	2	84.40	2	84.90	84.70	0	77	0.00%
2024/06/25	1	84.40	1	84.90	85.20	0	76	0.00%
2024/06/20	1	84.50	1	85.00	85.20	0	78	0.00%
2024/06/06	1	85.10	1	85.50	85.50	0	86	0.00%
2024/05/10	0	0.00	0.5	85.20	84.90	-0.5	88	-0.52%
2024/05/09	0	0.00	0.6	85.42	85.30	-0.6	86	-0.68%
2024/05/08	17	84.58	20	84.97	84.80	-3	86	-3.42%
2024/05/07	3	85.00	1	85.40	85.40	2	81	2.46%
2024/05/06	3	85.00	11	85.85	86.00	-8	78	-10.16%
2024/05/03	8	85.14	9	85.92	85.80	-1	75	-1.33%
2024/04/29	3	85.53	2	86.20	85.60	1	71	1.39%
2024/04/24	10	85.76	4	87.15	85.70	6	70	8.53%
2024/04/23	0	0.00	4	86.40	86.40	-4	67	-5.88%
2024/04/19	2	85.60	0	0.00	85.60	2	66	2.99%
2024/04/18	7	86.11	1	86.90	86.00	6	65	9.13%
2024/04/17	0	0.00	10	86.54	86.90	-10	63	-15.73%
2024/04/15	18	86.17	12.1	86.80	85.90	5.9	61	9.51%
2024/04/12	5	86.48	2.1	86.84	86.80	2.9	58	4.94%
2024/04/11	0	0.00	1	87.20	87.10	-1	57	-1.75%
2024/04/10	2.2	86.89	0.1	87.30	87.20	2.1	55	3.81%
2024/04/09	2	87.00	6	87.50	87.50	-4	53	-7.48%
2024/04/08	0	86.70	2.1	87.14	87.10	-2.1	51	-4.04%
2024/04/03	2	87.00	2	87.30	87.20	0	50	0.00%
2024/04/02	6	87.07	1.1	87.79	87.20	4.9	49	9.94%
2024/03/29	8	87.08	8	87.28	87.30	0	46	-0.02%
2024/03/28	0	0.00	0.4	87.63	87.70	-0.4	44	-0.90%
2024/03/27	5	87.12	4.3	87.57	87.70	0.7	43	1.59%
2024/03/26	0	0.00	0	87.70	87.70	0	42	-0.02%
2024/03/25	0	0.00	1	87.50	87.60	-1	40	-2.45%
2024/03/22	5	87.06	3.1	87.47	87.50	1.9	39	4.86%
2024/03/20	1.1	86.63	2.2	87.13	87.30	-1.1	38	-2.81%
2024/03/19	1.2	86.60	2	87.15	87.30	-0.8	37	-2.26%
2024/03/18	0.3	86.78	1	87.50	87.20	-0.7	36	-1.99%
2024/03/15	1	86.30	1	87.00	86.90	0	35	0.00%
2024/03/14	1	87.20	0.4	89.22	87.10	0.6	34	1.85%
2024/03/13	2.1	87.77	0	0.00	87.20	2.1	33	6.20%
2024/02/20	0	0.00	0.2	86.43	86.10	-0.2	23	-0.80%
2024/02/19	0	0.00	0	87.40	86.00	0	23	0.00%
2024/02/01	0.2	85.60	0	0.00	86.30	0.2	22	0.83%
2024/01/29	0	0.00	1	86.50	86.10	-1	21	-4.56%
2024/01/26	0.1	86.00	0.1	87.00	86.20	0	21	0.21%
2024/01/24	0	0.00	0.2	86.20	86.20	-0.2	21	-1.16%
2024/01/23	1.2	85.18	0	0.00	86.20	1.2	20	5.83%
2024/01/19	0	0.00	1	85.90	85.80	-1	20	-4.86%
2024/01/17	1	85.50	0	0.00	85.30	1	20	4.88%
2024/01/12	0	0.00	1	86.00	85.90	-1	20	-4.92%
2024/01/11	1	85.80	0	0.00	85.90	1	20	4.90%
2024/01/09	0	0.00	1	86.00	86.00	-1	20	-4.80%
2023/12/27	1	85.90	0	0.00	85.90	1	21	4.67%
2023/12/26	0	0.00	0	86.30	86.30	0	21	-0.16%
2023/12/22	0	85.20	0	0.00	85.60	0	21	0.16%
2023/12/15	0	0.00	0.1	86.50	86.50	-0.1	21	-0.38%
2023/12/14	0	0.00	1.1	86.48	86.50	-1.1	23	-4.64%
2023/12/13	0	0.00	0.1	86.17	85.80	-0.1	24	-0.55%
2023/12/07	0	0.00	0	87.90	86.10	0	23	-0.11%
2023/12/06	1	86.10	0	0.00	86.10	1	23	4.44%
2023/12/05	0	0.00	0.4	86.56	85.90	-0.4	22	-1.64%
2023/12/04	0	0.00	0	86.60	86.10	0	22	-0.05%
2023/12/01	0	0.00	0	87.20	86.00	0	22	-0.15%
2023/11/30	0	0.00	0.3	86.61	86.00	-0.3	22	-1.14%
2023/11/29	0.3	86.00	0.3	86.50	85.90	0	22	0.00%
2023/11/28	1	86.00	0	0.00	85.80	1	22	4.44%
2023/11/21	1	85.90	1.3	86.28	85.90	-0.3	21	-1.30%
2023/11/20	0.3	85.10	1.2	85.91	86.00	-0.9	20	-4.35%
2023/11/17	1	86.00	0.1	86.00	85.80	1	19	4.77%
2023/11/16	0.1	85.60	0.1	86.02	85.60	0	19	0.22%
2023/11/15	0	0.00	0.1	86.57	85.60	-0.1	19	-0.45%
2023/11/14	0	0.00	0.1	86.27	85.00	-0.1	18	-0.58%
2023/11/13	0	0.00	1	85.04	84.90	-1	18	-5.49%
2023/11/10	1	84.40	0.6	85.23	84.50	0.4	18	2.12%
2023/11/09	1	85.10	0	0.00	85.00	1	18	5.44%
2023/11/07	0	0.00	0	85.10	85.00	0	18	-0.02%
2023/11/06	0	0.00	0.6	85.60	85.10	-0.6	18	-3.07%
2023/11/03	0.4	83.10	0	0.00	84.80	0.4	18	2.14%
2023/11/02	0	0.00	1	84.80	84.80	-1	18	-5.42%
2023/10/31	1	84.00	0.4	84.87	84.20	0.6	18	3.19%
2023/10/30	0	0.00	0.4	87.94	84.50	-0.4	18	-2.28%
2023/10/26	1	84.30	0	0.00	84.30	1	18	5.41%
2023/10/25	0	0.00	1	84.90	84.90	-1	18	-5.48%
2023/10/24	0	0.00	1	84.70	84.80	-1	18	-5.46%
2023/10/20	0	0.00	0.1	85.60	85.40	-0.1	18	-0.48%
2023/10/19	0	0.00	0	87.00	85.30	0	17	-0.07%
2023/10/18	1	85.00	1	86.17	85.20	0	17	-0.14%
2023/10/17	0	0.00	0.4	86.97	86.40	-0.4	17	-2.10%
2023/10/16	0	0.00	0	87.90	86.50	0	16	-0.29%
2023/10/13	1	87.00	0.5	88.45	87.00	0.5	16	3.23%
2023/10/12	1	87.70	1	88.70	88.10	0	16	0.00%
2023/10/05	0.5	88.04	0	0.00	88.10	0.5	15	3.25%
2023/10/04	0	0.00	0.1	90.00	87.90	-0.1	15	-0.49%
2023/09/28	0.1	88.10	0.2	89.70	88.10	-0.1	15	-0.50%
2023/09/26	0	0.00	0	89.30	88.50	0	15	-0.01%
2023/09/25	1.1	88.19	1.5	89.57	88.70	-0.4	15	-2.36%
2023/09/22	1	88.60	0	90.00	89.00	1	15	6.38%
2023/09/21	0	0.00	0	89.92	89.30	0	15	-0.17%
2023/09/20	0	0.00	0.1	89.97	89.10	-0.1	15	-0.90%
2023/09/18	0	0.00	1	89.30	88.90	-1	11	-8.43%
2023/09/15	2.2	88.45	0	0.00	88.40	2.2	11	19.76%
2023/09/08	0	0.00	1	89.70	89.20	-1	10	-9.25%
2023/09/07	1	88.50	1	89.00	88.90	0	10	0.00%
2023/09/05	1	89.30	0	0.00	89.30	1	10	9.10%
2023/09/04	1	89.50	2	91.65	90.00	-1	10	-9.77%
2023/09/01	1	90.60	0	0.00	90.20	1	9	10.15%
2023/08/24	0	0.00	0.1	91.30	89.50	-0.1	9	-1.16%
2023/08/23	0	0.00	0	90.50	89.50	0	9	-0.28%
2023/08/22	0	0.00	0	90.60	90.00	0	9	-0.05%
2023/08/21	0	0.00	1	90.02	89.70	-1	10	-10.33%
2023/08/18	0.5	88.50	0.3	90.00	89.00	0.2	10	1.71%
2023/08/15	1	88.60	1	89.30	88.60	0	11	0.00%
2023/08/14	1	87.70	0	0.00	88.40	1	11	8.66%
2023/07/31	0	0.00	1	89.90	89.30	-1	10	-9.13%
2023/07/28	0	0.00	0.1	89.30	89.30	-0.1	10	-0.79%
2023/07/27	0	0.00	0	90.40	89.20	0	10	-0.04%
2023/07/26	1.1	89.08	0	0.00	89.00	1.1	10	10.02%
2023/07/19	1	93.00	1	93.60	93.50	0	10	0.00%
2023/07/17	1	93.30	0	0.00	93.50	1	10	9.82%
2023/07/14	0	0.00	0.1	93.80	94.70	-0.1	10	-0.79%
2023/07/13	0.1	93.30	0	0.00	94.00	0.1	10	0.79%
2023/07/06	1	93.30	1	93.90	93.90	0	10	0.00%
2023/07/04	0	0.00	0.2	94.90	94.50	-0.2	10	-2.15%
2023/07/03	0.2	93.33	0	0.00	94.90	0.2	10	2.17%
2023/06/29	0	0.00	1	94.70	94.80	-1	9	-10.19%
2023/06/28	1	93.90	0	0.00	93.80	1	10	9.90%
2023/06/27	1	93.70	1.1	95.28	94.60	-0.1	10	-1.43%
2023/06/26	0	0.00	0.2	95.21	94.60	-0.2	10	-1.69%
2023/06/21	0.3	93.50	0	0.00	96.80	0.3	10	3.18%
2023/06/19	0	0.00	1	92.90	92.90	-1	9	-10.19%
2023/06/16	1	91.80	1	92.60	92.50	0	9	0.00%
2023/06/15	1	92.20	0	0.00	92.70	1	9	10.10%
2023/03/30	0	0.00	0	89.60	89.40	0	49	-0.03%
2023/03/27	0	0.00	0	90.50	89.40	0	54	-0.02%
2023/03/22	0	0.00	0	90.00	89.50	0	59	-0.02%
2023/03/21	0	89.10	0	0.00	89.90	0	60	0.06%
2023/03/17	0	0.00	0.1	90.00	89.60	-0.1	61	-0.13%
2023/03/16	0.1	89.00	0	0.00	89.60	0.1	61	0.13%
2023/03/13	0	0.00	1	89.30	89.00	-1	62	-1.59%
2023/03/10	1	88.40	0	0.00	88.40	1	63	1.58%
2023/03/07	0	0.00	0.8	90.24	90.00	-0.8	64	-1.29%
2023/03/06	0	0.00	0.2	89.90	89.90	-0.2	64	-0.26%
2023/02/24	0	0.00	1.1	90.90	90.20	-1.1	65	-1.60%
2023/02/23	0	0.00	0.2	90.24	89.80	-0.2	65	-0.27%
2023/02/21	0	0.00	0.2	90.52	90.30	-0.2	66	-0.34%
2023/02/20	0	0.00	0.1	90.50	89.70	-0.1	67	-0.18%
2023/02/17	0	0.00	1.4	90.65	90.50	-1.4	68	-2.09%
2023/02/15	0	0.00	0	89.90	89.70	0	68	-0.05%
2023/02/13	3	90.57	1	90.11	89.60	2	70	2.89%
2023/02/08	0	0.00	1	95.20	93.90	-1	70	-1.43%
2023/02/07	1	93.60	0	0.00	93.60	1	70	1.42%
2023/02/06	2	94.05	1	94.50	94.50	1	70	1.42%
2023/02/03	0	0.00	1	95.70	95.70	-1	70	-1.41%
2023/02/01	2	96.00	0	0.00	96.40	2	71	2.80%
2023/01/31	0	0.00	2	97.65	97.50	-2	72	-2.74%
2023/01/30	3	95.57	2	97.90	95.90	1	74	1.34%
2023/01/17	1	96.40	0	0.00	96.50	1	75	1.33%
2023/01/16	1	96.30	1	97.20	97.30	0	76	0.00%
2023/01/13	1	96.10	1	97.70	97.70	0	77	0.00%
2023/01/05	0	0.00	3	99.50	99.50	-3	78	-3.81%
2023/01/04	4	97.50	1	97.90	97.90	3	75	3.97%
2023/01/03	2	95.20	2	96.45	97.10	0	67	0.00%
2022/12/26	0	0.00	1	97.20	97.50	-1	71	-1.40%
2022/12/23	1	97.50	0	0.00	97.50	1	72	1.38%
2022/12/22	2	96.80	2	97.65	97.90	0	73	0.00%
2022/12/21	0	0.00	2	97.85	97.50	-2	74	-2.67%
2022/12/20	2	96.95	3	98.40	97.50	-1	74	-1.34%
2022/12/19	5	97.84	2	98.60	97.00	3	73	4.09%
2022/12/15	0	0.00	0.2	99.40	99.20	-0.2	65	-0.34%
2022/12/14	0	0.00	0	99.60	99.70	0	64	-0.01%
2022/12/13	3.1	98.42	3	99.07	99.00	0.1	64	0.17%
2022/12/12	0.1	99.00	0.1	99.00	99.10	0	64	0.02%
2022/12/09	4	98.90	4	99.72	99.90	0	64	0.00%
2022/12/08	1.1	98.75	1	99.70	99.70	0.1	63	0.16%
2022/12/07	2	99.10	2	99.50	99.90	0	63	0.00%
2022/12/06	0	0.00	0	99.62	100.00	0	62	-0.03%
2022/12/05	0	98.30	0	0.00	100.00	0	62	0.03%
2022/12/02	3	98.07	3	99.17	99.30	0	61	0.00%
2022/12/01	0	0.00	0	99.67	99.80	0	61	-0.03%
2022/11/30	0	97.30	0	0.00	99.50	0	61	0.03%
2022/11/22	1	96.50	1	97.50	98.00	0	60	0.00%
2022/11/11	0	0.00	0.4	95.00	95.70	-0.4	57	-0.63%
2022/11/10	0	0.00	0	94.50	94.50	0	57	-0.06%
2022/11/09	1.4	95.34	1	95.70	95.70	0.4	57	0.70%
2022/11/03	3	87.10	3	87.93	88.00	0	55	0.00%
2022/10/25	1	93.10	1	92.80	93.00	0	50	0.00%
2022/10/24	2	91.10	2	92.00	92.90	0	49	0.00%
2022/10/21	2	91.70	2	92.10	92.00	0	47	0.00%
2022/10/20	1	91.40	1	92.70	92.80	0	47	0.00%
2022/10/17	1	90.10	1	91.60	93.00	0	44	0.00%
2022/10/13	3	85.20	3	87.67	91.40	0	41	0.00%
2022/10/11	1	88.60	1	90.10	90.40	0	38	0.00%
2022/09/23	0	0.00	0	84.80	84.80	0	16	-0.06%
2022/09/12	1	85.10	1	85.50	85.60	0	17	0.00%
2022/08/29	0	0.00	0.1	85.56	84.80	-0.1	17	-0.82%
2022/08/26	0	0.00	0.2	85.83	85.70	-0.2	15	-1.48%
2022/08/25	0.4	85.00	0	0.00	85.40	0.4	15	2.40%
2022/08/19	0	0.00	0.3	84.88	85.10	-0.3	14	-2.04%
2022/08/16	0	0.00	0	84.40	84.00	0	13	-0.20%
2022/08/15	0.3	83.00	0	0.00	84.00	0.3	13	2.27%
2022/08/05	0	0.00	1	82.50	82.50	-1	13	-7.52%
2022/08/04	1	81.30	0	0.00	82.20	1	13	7.44%
2022/08/03	0	0.00	0.3	83.05	82.80	-0.3	13	-2.62%
2022/08/02	0	0.00	0.1	83.80	83.40	-0.1	13	-0.60%
2022/07/29	0	0.00	0	84.30	83.30	0	13	-0.05%
2022/07/28	0	0.00	0.6	84.11	83.50	-0.6	13	-4.28%
2022/07/26	1	88.60	0	0.00	88.80	1	12	7.74%
2022/07/25	1	88.50	1	88.90	88.80	0	12	0.00%
2022/07/21	1	87.70	1	88.20	88.40	0	12	0.00%
2022/07/18	1	87.70	1	88.30	88.30	0	12	0.00%
2022/07/15	0	0.00	0.3	87.90	87.70	-0.3	12	-2.59%
2022/07/13	0	0.00	1	87.51	87.50	-1	12	-8.17%
2022/07/12	1	86.40	0	0.00	86.70	1	12	8.19%
2022/07/11	0	0.00	0	88.20	87.20	0	12	-0.10%
2022/07/07	1	87.10	1	87.80	87.80	0	12	0.00%
2022/07/04	0.3	87.20	0	0.00	87.50	0.3	13	2.29%
2022/07/01	1	87.00	2	87.50	87.40	-1	13	-7.16%
2022/06/30	2	87.55	1	88.00	87.40	1	14	6.94%
2022/06/29	1	88.07	1	88.90	88.90	0	13	0.22%
2022/06/27	0	0.00	1	89.10	89.40	-1	13	-7.17%
2022/06/24	1	87.90	0	0.00	88.00	1	13	7.22%
2022/06/22	1	87.70	1	87.90	87.90	0	13	0.00%
2022/06/15	0	0.00	1	88.20	88.60	-1	16	-6.00%
2022/06/14	1	87.10	0	0.00	87.10	1	18	5.45%
2022/06/09	0	0.00	0.1	87.60	87.30	-0.1	20	-0.32%
2022/06/07	1	87.20	2	88.20	88.00	-1	20	-4.87%
2022/06/02	1	87.80	0	0.00	87.70	1	22	4.54%
2022/06/01	1	87.91	1	88.60	88.60	0	23	0.20%
2022/05/31	0	88.10	0	0.00	88.70	0	23	0.08%
2022/05/30	1	88.20	1	88.70	88.70	0	25	0.00%
2022/05/27	0	0.00	1	88.90	88.90	-1	25	-3.88%
2022/05/26	2	87.85	2	88.45	88.30	0	27	0.07%
2022/05/25	0	88.00	0	95.90	87.30	0	27	-0.07%
2022/05/24	1	87.20	0	0.00	87.20	1	30	3.30%
2022/05/23	1	87.20	1	88.10	88.10	0	31	0.00%
2022/05/20	0	0.00	1	87.70	88.10	-1	33	-2.97%
2022/05/19	1	86.60	0	0.00	87.20	1	37	2.66%
2022/05/17	1	87.20	1	88.20	88.10	0	45	0.00%
2022/05/13	1	87.50	1	87.90	87.90	0	49	0.00%
2022/04/27	0	0.00	1	87.70	87.70	-1	77	-1.29%
2022/04/22	1	89.20	0	0.00	89.00	1	79	1.26%
2022/04/21	0	0.00	1	89.90	89.80	-1	79	-1.25%
2022/04/20	1	88.70	0	0.00	89.10	1	79	1.25%
2022/04/01	0	0.00	1	89.70	89.10	-1	91	-1.09%
2022/03/31	1	88.90	0	0.00	88.90	1	93	1.07%
2022/03/18	0	0.00	0.4	89.00	88.80	-0.4	101	-0.42%
2022/03/17	2.2	89.05	2.5	89.81	88.80	-0.3	103	-0.30%
2022/03/15	0	0.00	0.3	89.00	88.50	-0.3	109	-0.25%
2022/03/11	1	89.40	1	89.80	89.40	0	108	0.00%
2022/03/10	1	89.40	0	0.00	89.40	1	109	0.92%
2022/03/08	0	0.00	1	90.20	89.60	-1	108	-0.92%
2022/03/07	1	90.10	0	0.00	90.00	1	107	0.93%
2022/02/07	0	0.00	1	89.30	89.10	-1	86	-1.15%
2022/01/26	1	89.30	0	0.00	89.30	1	81	1.23%
2022/01/25	2	89.15	2	89.40	89.20	0	79	0.00%
2022/01/17	0	0.00	1	91.30	90.70	-1	78	-1.27%
2022/01/14	1	90.30	0	0.00	90.40	1	79	1.26%
2022/01/12	0	0.00	1	90.87	91.00	-1	80	-1.24%
2022/01/11	1	90.10	0	0.00	90.10	1	80	1.24%
2022/01/07	1	91.00	1.3	91.28	91.10	-0.3	81	-0.36%
2022/01/06	1	91.80	1.1	91.53	91.60	-0.1	81	-0.11%
2022/01/05	0.3	90.50	0.1	90.50	90.40	0.2	78	0.23%
2022/01/04	0	0.00	0.2	90.50	90.40	-0.2	76	-0.26%
2022/01/03	0	0.00	0	91.00	90.70	0	74	0.00%
2021/12/30	0.2	91.00	0.1	91.80	91.10	0.1	73	0.14%
2021/12/27	0.3	92.00	0	0.00	92.00	0.3	69	0.43%
2021/12/24	1	92.30	2	92.96	92.60	-1	67	-1.48%
2021/12/22	1	93.10	1	93.30	93.30	0	65	0.00%
2021/12/20	1	94.00	1	94.80	94.00	0	61	0.00%
2021/12/17	1	93.80	2.1	94.31	94.30	-1.1	61	-1.84%
2021/12/16	0	0.00	0.1	95.00	94.40	-0.1	60	-0.16%
2021/12/15	0.1	94.30	0	0.00	94.90	0.1	59	0.14%
2021/12/14	2	94.95	2	95.90	94.90	0	57	0.00%
2021/12/13	0	94.60	0	0.00	94.90	0	55	0.00%
2021/12/10	2.1	95.10	2.8	95.22	95.20	-0.7	53	-1.28%
2021/12/09	2	95.35	1.3	96.09	95.20	0.7	45	1.56%
2021/12/08	1	95.30	1	95.60	95.30	0	45	0.00%
2021/12/06	2	96.10	0.1	97.06	96.40	1.9	44	4.34%
2021/12/03	0	0.00	0.7	97.00	96.90	-0.7	43	-1.64%
2021/12/02	0.6	95.10	1.5	97.61	97.00	-1	44	-2.18%
2021/12/01	1	96.20	1	96.80	96.20	0	43	0.00%
2021/11/30	0	0.00	0.1	98.00	96.20	-0.1	44	-0.28%
2021/11/29	0	0.00	1	97.40	96.10	-1	44	-2.26%
2021/11/26	1	96.40	1	97.00	96.40	0	44	0.00%
2021/11/25	3	97.10	0	0.00	97.00	3	43	6.93%
2021/11/23	0	97.00	2	97.50	96.60	-2	43	-4.57%
2021/11/22	3	96.63	2	97.90	96.50	1	43	2.29%
2021/11/19	1	97.30	1	98.00	97.30	0	41	0.00%
2021/11/18	0	0.00	0.3	98.15	98.30	-0.3	40	-0.66%
2021/11/17	0.2	96.80	0.5	98.00	98.00	-0.3	39	-0.80%
2021/11/16	1.1	97.05	1.5	98.10	97.30	-0.4	39	-1.05%
2021/11/15	0	96.60	0	0.00	96.90	0	39	0.00%
2021/11/09	1.1	96.05	1.1	96.95	96.00	0	37	0.00%
2021/11/08	3	96.67	1.5	97.73	96.00	1.5	35	4.15%
2021/11/05	0	0.00	0.5	98.18	97.60	-0.5	34	-1.43%
2021/11/04	1	98.10	1	98.90	98.10	0	32	0.00%
2021/11/03	0	0.00	1	99.20	99.10	-1	31	-3.16%
2021/11/02	1	98.50	2.2	99.14	98.50	-1.2	31	-3.68%
2021/11/01	0	99.60	0.8	99.88	99.60	-0.8	29	-2.86%
2021/10/29	0	0.00	3.1	100.80	99.60	-3.1	29	-10.68%
2021/10/28	3	101.00	0	0.00	100.50	3	27	10.98%
2021/10/27	4.3	101.98	1	102.50	102.50	3.3	27	12.03%
2021/10/26	0	0.00	3	103.00	103.00	-3	26	-11.44%
2021/10/25	1.5	101.67	3.1	102.82	102.00	-1.6	25	-6.38%
2021/10/22	5.2	101.89	0	0.00	102.50	5.2	24	21.15%
2021/10/21	0.3	103.00	0	0.00	103.50	0.3	23	1.32%
2021/10/18	0	0.00	1	104.00	103.50	-1	21	-4.57%
2021/10/15	1.1	102.59	1	103.50	103.50	0.1	21	0.47%
2021/10/14	0.5	102.17	5	102.70	103.00	-4.5	21	-20.83%
2021/10/13	0.1	101.00	1.6	102.00	102.00	-1.5	20	-7.10%
2021/10/12	3.2	101.66	0	102.50	102.00	3.2	21	14.58%
2021/10/08	0.6	102.00	0	0.00	103.00	0.6	21	2.93%
2021/10/07	1.5	102.00	2	103.00	103.00	-0.5	22	-2.49%
2021/10/06	0.2	101.50	1	103.00	103.00	-0.8	22	-3.64%
2021/10/05	2	101.75	3.5	102.42	102.50	-1.5	21	-6.72%
2021/10/04	0	0.00	1	103.00	103.00	-1	20	-4.85%
2021/10/01	2	102.75	0.2	104.00	102.50	1.8	20	8.60%
2021/09/29	1	103.50	0	0.00	104.00	1	21	4.65%
2021/09/28	0.1	104.00	1.1	104.57	105.00	-1	21	-4.58%
2021/09/27	1	104.00	1	104.50	104.50	0	22	0.00%
2021/09/22	2	103.50	3	104.33	103.50	-1	23	-4.26%
2021/09/16	3	104.17	0	0.00	104.50	3	23	12.76%
2021/09/13	0.1	105.00	1.1	105.00	105.00	-1	24	-4.14%
2021/09/10	0	0.00	1.1	104.47	104.50	-1.1	24	-4.41%
2021/09/09	1	103.00	1	103.50	104.00	0	24	0.00%
2021/09/08	3	104.33	0.1	104.50	104.00	3	24	12.22%
2021/09/06	5	104.80	3	105.51	106.00	2	24	8.19%
2021/09/02	0	0.00	2	105.76	106.00	-2	24	-8.29%
2021/09/01	3	104.17	2	105.01	105.50	1	24	4.03%
2021/08/31	2.2	103.97	3	105.00	105.00	-0.8	24	-3.52%
2021/08/30	2	105.25	0	0.00	105.00	2	23	8.39%
2021/08/27	0	105.50	0	0.00	106.50	0	23	0.08%
2021/08/26	0	0.00	1	103.00	107.00	-1	23	-4.28%
2021/08/25	2	108.00	2	108.75	109.00	0	21	0.00%
2021/08/23	1	108.00	1	109.00	109.00	0	20	0.00%
2021/08/20	1	108.00	2	108.75	109.00	-1	20	-4.94%
2021/08/19	1	108.00	0	0.00	109.00	1	20	4.93%
2021/08/18	2	108.00	1	108.50	109.00	1	20	4.97%
2021/08/17	1	108.00	1	108.50	108.50	0	19	0.00%
2021/08/16	3	107.67	3	108.50	109.00	0	19	0.00%
2021/08/11	2	108.00	2	108.75	109.00	0	19	0.00%
2021/08/09	1	108.00	1	108.50	109.00	0	20	0.00%
2021/08/03	1	108.00	1	108.50	109.00	0	23	0.00%
2021/07/30	0	0.00	1	108.50	108.50	-1	23	-4.33%
2021/07/29	0	0.00	0.1	108.75	108.00	-0.1	23	-0.42%
2021/07/28	0	0.00	1	108.00	108.00	-1	23	-4.24%
2021/07/27	0.1	107.00	0	0.00	108.00	0.1	24	0.34%
2021/07/26	0	108.00	0.1	108.50	107.50	-0.1	25	-0.29%
2021/07/23	0	107.00	0	108.50	108.00	0	25	-0.04%
2021/07/22	0	0.00	0.2	108.99	108.00	-0.2	26	-0.77%
2021/07/21	0	0.00	0	108.50	108.00	0	26	-0.15%
2021/07/20	1	108.00	0.7	108.99	108.00	0.3	26	1.29%
2021/07/19	2	108.75	1	109.50	108.50	1	26	3.76%
2021/07/15	0	0.00	1	109.50	110.00	-1	25	-3.86%
2021/07/13	0	0.00	1	110.00	110.00	-1	26	-3.80%
2021/07/09	0.2	109.00	0	0.00	110.00	0.2	26	0.59%
2021/07/08	1.8	109.77	1	110.50	110.50	0.8	26	3.14%
2021/07/07	1.6	109.81	2	110.50	110.50	-0.4	26	-1.40%
2021/07/06	0.4	109.50	1	110.50	110.00	-0.6	26	-2.32%
2021/07/01	1	110.00	0	0.00	110.00	1	27	3.69%
2021/06/30	2.2	110.65	1.2	111.16	111.00	1	27	3.65%
2021/06/28	1	111.00	1	111.50	111.00	0	28	0.00%
2021/06/25	0	0.00	0.1	111.00	110.50	-0.1	27	-0.19%
2021/06/24	1	110.00	1	110.50	110.50	0	28	0.01%
2021/06/23	0	109.50	1	111.00	111.00	-1	29	-3.21%
2021/06/18	0	0.00	1	110.50	110.50	-1	30	-3.29%
2021/06/16	1	110.00	0	0.00	110.00	1	31	3.18%
2021/06/15	2	110.25	2	110.75	110.50	0	33	0.00%
2021/06/11	1	110.00	0	0.00	110.50	1	33	3.01%
2021/06/10	1	110.00	1	110.50	110.50	0	33	0.00%
2021/06/08	0.1	111.00	0	0.00	110.00	0.1	33	0.15%
2021/06/07	0.2	110.08	0	0.00	110.00	0.2	33	0.74%
2021/06/04	0	0.00	1	110.50	110.50	-1	33	-2.96%
2021/06/02	1	109.00	0.3	110.00	109.00	0.7	33	2.08%
2021/05/31	0	110.00	0.2	109.50	109.00	-0.2	33	-0.54%
2021/05/28	0	108.50	1	109.00	109.00	-1	33	-2.93%
2021/05/26	1.2	108.00	0	0.00	108.50	1.2	34	3.43%
2021/05/25	0	0.00	1	109.00	109.00	-1	33	-3.00%
2021/05/24	0	0.00	0.1	109.00	108.00	-0.1	34	-0.32%
2021/05/21	0	0.00	1.1	109.54	108.50	-1.1	34	-3.12%
2021/05/19	1	108.00	0	0.00	108.00	1	35	2.81%
2021/05/18	1.2	107.91	1	109.50	109.50	0.2	35	0.62%
2021/05/17	1	108.50	1	109.50	108.00	0	35	0.00%
2021/05/14	2	110.25	0	0.00	110.00	2	34	5.72%
2021/05/13	2	110.00	2	111.00	112.00	0	33	0.00%
2021/05/12	2	109.75	2.2	110.77	112.50	-0.2	33	-0.62%
2021/05/11	0.1	111.00	1	112.00	112.50	-0.9	32	-2.82%
2021/05/10	1.1	111.46	1	112.00	112.50	0.1	31	0.25%
2021/05/07	0	111.50	0	0.00	112.50	0	31	0.09%
2021/05/06	1	111.50	0	0.00	112.50	1	31	3.13%
2021/05/04	0	0.00	1.1	112.46	112.50	-1.1	31	-3.56%
2021/05/03	1	111.00	1.1	111.05	111.50	-0.1	30	-0.37%
2021/04/29	0	0.00	1.2	111.08	112.00	-1.2	29	-3.87%
2021/04/28	1	110.00	0.6	111.21	111.00	0.4	29	1.29%
2021/04/27	1	111.00	0.1	111.00	110.50	0.9	29	3.15%
2021/04/26	0	110.50	1.2	111.50	111.00	-1.1	29	-3.82%
2021/04/23	1.2	110.46	1.1	110.98	111.50	0.1	29	0.40%
2021/04/22	1	110.50	1.1	111.50	111.50	-0.1	29	-0.17%
2021/04/21	1	111.00	1	111.49	111.50	0	29	-0.05%
2021/04/20	0	110.86	0	0.00	111.50	0	29	0.10%
2021/04/19	0.1	109.23	0	110.50	110.50	0.1	28	0.29%
2021/04/16	0	0.00	0.1	110.50	109.50	-0.1	28	-0.41%
2021/04/15	0	0.00	0	110.50	110.00	0	29	-0.02%
2021/04/14	0.1	110.00	0.2	110.91	110.50	-0.1	29	-0.41%
2021/04/13	0.1	110.00	0.1	111.00	110.00	0	29	0.17%
2021/04/12	0.1	109.14	0	111.00	110.00	0.1	29	0.36%
2021/04/09	0	0.00	0	110.98	110.00	0	30	-0.09%
2021/04/08	0.2	109.50	0	0.00	110.00	0.2	30	0.50%
2021/04/07	0	111.00	1	110.00	110.00	-1	30	-3.31%
2021/04/06	1	109.00	1.1	109.55	110.00	-0.1	30	-0.34%
2021/04/01	0.1	109.45	0	0.00	110.00	0.1	30	0.33%
2021/03/31	0.4	109.00	0.1	110.00	110.00	0.3	30	1.01%
2021/03/29	0	0.00	0.3	110.62	110.00	-0.3	30	-1.00%
2021/03/26	1.1	109.95	2.3	110.89	110.00	-1.2	30	-4.02%
2021/03/25	0	0.00	0.1	112.50	112.00	-0.1	29	-0.18%
2021/03/24	0.3	111.00	0	112.00	111.50	0.3	29	1.00%
2021/03/23	1	112.00	0	0.00	111.50	1	28	3.49%
2021/03/18	2	113.00	3	111.50	113.50	-1	29	-3.45%
2021/03/17	2	110.50	1	111.50	110.00	1	27	3.59%
2021/03/15	0	0.00	1	111.00	110.50	-1	27	-3.58%
2021/03/11	0.4	110.00	1	110.50	110.50	-0.6	27	-2.34%
2021/03/10	1.6	109.50	1	110.50	109.50	0.6	28	2.30%
2021/03/09	2	109.75	0	0.00	109.50	2	28	6.95%
2021/03/08	0.1	110.91	2	111.00	110.50	-1.9	29	-6.42%
2021/03/04	2.9	109.97	0	0.00	110.50	2.9	30	9.51%
2021/03/02	1	110.50	0	0.00	110.50	1	30	3.29%
2021/02/26	1	110.50	2	111.50	112.00	-1	30	-3.23%
2021/02/25	1	112.00	1	112.50	112.50	0	30	0.00%
2021/02/24	1	111.50	0.6	112.12	112.50	0.4	30	1.17%
2021/02/23	0.2	111.02	0	111.50	112.00	0.2	30	0.70%
2021/02/22	1.4	109.96	1.1	111.02	111.00	0.4	31	1.14%
2021/02/19	1.1	109.47	2	110.25	110.50	-0.9	31	-2.97%
2021/02/18	0.3	110.57	0	0.00	111.00	0.3	31	1.09%
2021/02/17	0.7	109.68	0	0.00	111.00	0.7	32	2.02%
2021/02/01	0	0.00	1	108.00	108.50	-1	41	-2.40%
2021/01/29	1	108.00	0	0.00	107.00	1	50	1.97%
2021/01/27	0	0.00	0.6	109.50	109.00	-0.6	61	-1.04%
2021/01/25	0.6	107.50	0	0.00	109.00	0.6	74	0.86%
2021/01/22	0	0.00	1	109.00	108.00	-1	76	-1.31%
2021/01/20	1	108.50	0.2	110.50	108.00	0.8	77	1.09%
2021/01/19	0	109.00	1.2	111.10	111.50	-1.2	76	-1.62%
2021/01/18	1.4	110.07	0	0.00	110.50	1.4	80	1.75%
2021/01/15	0	0.00	0.2	112.50	111.50	-0.2	81	-0.20%
2021/01/14	0	0.00	0.1	116.00	112.50	-0.1	81	-0.08%
2021/01/13	1.2	112.50	1.3	113.31	113.00	-0.1	82	-0.12%
2021/01/12	0	0.00	1	113.50	112.50	-1	84	-1.23%
2021/01/11	1.4	113.50	0.1	113.50	113.50	1.2	88	1.38%
2021/01/08	0.1	113.46	1	115.00	115.00	-0.9	92	-0.93%
2021/01/07	1	115.00	0.2	116.00	115.00	0.8	99	0.78%
2021/01/06	0.1	114.74	1	115.50	115.50	-0.9	100	-0.88%
2021/01/05	0	0.00	0.1	116.00	115.50	-0.1	101	-0.10%
2021/01/04	0.1	114.78	1	115.50	115.50	-0.9	102	-0.88%
2020/12/31	2.1	115.47	0	0.00	115.00	2.1	102	2.00%
2020/12/30	0	115.50	1	115.50	115.50	-1	103	-0.94%
2020/12/29	1	114.00	0	0.00	114.00	1	104	0.96%
2020/12/28	0	0.00	1	114.00	114.00	-1	105	-0.95%
2020/12/25	0	112.50	1	113.50	112.50	-1	106	-0.90%
2020/12/24	2	113.00	1	113.50	112.50	1	108	0.92%
2020/12/22	1	112.00	0	0.00	112.50	1	110	0.90%
2020/08/28	0	0.00	1	116.50	117.00	-1	54	-1.84%
2020/08/17	1	119.50	0	0.00	120.00	1	62	1.61%
2020/01/10	0	0.00	0	114.00	115.00	0	16	-0.25%
2018/01/26	0	0.00	1	119.00	119.00	-1	24	-4.02%