保瑞 (6472)-元大-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	855.40	3	841.39	847.00	0.1	1,215	0.01%
2024/12/02	1	869.00	2	846.59	846.00	-1	1,206	-0.08%
2024/11/29	1	818.02	1.5	850.71	860.00	-0.5	1,141	-0.05%
2024/11/28	0	781.57	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0.1	788.85	0	0.00	790.00	0.1	1,118	0.00%
2024/11/26	0	789.14	0	0.00	780.00	0	1,145	0.00%
2024/11/25	2	799.50	1	795.03	796.00	1	1,152	0.09%
2024/11/22	0	792.00	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	781.67	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	782.00	1.4	789.01	793.00	-1.4	1,179	-0.12%
2024/11/19	0.3	749.14	0.1	749.00	750.00	0.2	1,194	0.01%
2024/11/18	0	760.50	0	0.00	760.00	0	1,194	0.00%
2024/11/15	1	772.99	3	771.67	770.00	-2	1,222	-0.16%
2024/11/14	2.1	792.15	2	805.00	775.00	0.1	1,225	0.00%
2024/11/13	0	774.00	7.2	779.89	777.00	-7.2	1,208	-0.59%
2024/11/12	0.4	772.01	0	770.00	772.00	0.4	1,197	0.03%
2024/11/11	0	0.00	0.2	758.42	770.00	-0.2	1,186	-0.02%
2024/11/08	0.1	747.38	0.1	741.00	751.00	0	1,182	0.00%
2024/11/06	0.2	725.25	0	0.00	719.00	0.2	1,175	0.01%
2024/11/04	0.1	717.40	0	716.14	716.00	0	1,222	0.00%
2024/11/01	0	722.59	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	731.00	724.00	0	1,232	0.00%
2024/10/29	0.1	733.91	0	0.00	736.00	0.1	1,228	0.01%
2024/10/25	0.1	741.00	0	0.00	739.00	0.1	1,261	0.01%
2024/10/24	1.1	750.95	1	745.00	745.00	0.1	1,269	0.00%
2024/10/23	1	742.00	1	745.00	744.00	0	1,269	0.00%
2024/10/22	1	737.00	1	739.00	739.00	0	1,288	0.00%
2024/10/21	0	733.67	0	0.00	737.00	0	1,314	0.00%
2024/10/18	1	745.00	1	750.00	741.00	0	1,372	0.00%
2024/10/17	1	746.00	1	755.00	744.00	0	1,410	0.00%
2024/10/16	1.1	740.19	0	753.00	738.00	1.1	1,480	0.07%
2024/10/15	1	747.01	0	0.00	749.00	1	1,560	0.07%
2024/10/14	1.3	751.15	2	744.00	750.00	-0.7	1,569	-0.04%
2024/10/11	0.1	730.57	0.1	731.00	726.00	0.1	1,575	0.00%
2024/10/09	1.1	739.46	0	0.00	735.00	1.1	1,594	0.07%
2024/10/07	0.1	738.00	0	738.00	745.00	0	1,649	0.00%
2024/10/04	0	738.00	0	738.00	735.00	0	1,670	0.00%
2024/09/27	0	761.94	0	763.00	757.00	0	1,790	0.00%
2024/09/26	0	750.86	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	746.82	0	0.00	751.00	0	1,897	0.00%
2024/09/24	1.2	756.83	1	747.00	747.00	0.2	1,918	0.01%
2024/09/23	0	0.00	0.2	760.00	758.00	-0.2	1,977	-0.01%
2024/09/20	0	766.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0.1	760.20	0	760.00	761.00	0	2,004	0.00%
2024/09/18	0	0.00	0.1	753.99	751.00	-0.1	2,105	0.00%
2024/09/16	0	752.07	0	0.00	746.00	0	2,122	0.00%
2024/09/13	2.3	753.89	0	0.00	751.00	2.3	2,140	0.11%
2024/09/12	1	765.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0	757.00	0	763.00	763.00	0	2,167	0.00%
2024/09/10	4.1	757.70	1	764.00	763.00	3.1	2,164	0.14%
2024/09/09	3	727.00	0	0.00	727.00	3	2,136	0.14%
2024/09/05	0	716.60	0	0.00	706.00	0	2,167	0.00%
2024/09/04	30.6	715.70	30	717.83	715.00	0.6	2,193	0.03%
2024/09/03	0	752.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	0	755.00	0.1	757.00	748.00	-0.1	2,258	0.00%
2024/08/29	0	746.00	0.1	750.00	742.00	0	2,247	0.00%
2024/08/28	0.1	772.81	0	0.00	760.00	0.1	2,277	0.00%
2024/08/21	0.1	774.00	0	0.00	778.00	0.1	2,281	0.00%
2024/08/20	5	773.40	8	770.75	776.00	-3	2,261	-0.13%
2024/08/19	1.2	732.43	0.1	732.00	735.00	1.1	2,265	0.05%
2024/08/16	2.1	742.65	2	750.00	741.00	0.1	2,264	0.00%
2024/08/15	1	764.96	1	752.00	751.00	0	2,270	0.00%
2024/08/14	2	752.01	2	767.50	748.00	0	2,310	0.00%
2024/08/09	1	780.01	0.1	787.00	783.00	0.9	2,386	0.04%
2024/08/08	2	777.48	1	770.00	771.00	1	2,390	0.04%
2024/08/07	0	780.00	0	784.00	780.00	0	2,400	0.00%
2024/08/06	1.1	731.64	0	0.00	751.00	1.1	2,413	0.04%
2024/08/05	0.1	718.46	0.1	738.00	715.00	0	2,441	0.00%
2024/08/02	0.1	802.24	1	788.22	789.00	-0.9	2,434	-0.04%
2024/07/31	0	821.45	0	0.00	820.00	0	2,479	0.00%
2024/07/30	38.1	824.04	38.1	827.86	828.00	0	2,487	0.00%
2024/07/29	50.1	848.49	50	835.76	832.00	0.1	2,482	0.00%
2024/07/26	0	880.50	0	882.00	876.00	0	2,468	0.00%
2024/07/23	0	893.51	0	900.00	896.00	0	2,485	0.00%
2024/07/22	0	891.33	0	0.00	876.00	0	2,485	0.00%
2024/07/19	0	0.00	0	904.00	900.00	0	2,475	0.00%
2024/07/18	2.1	926.91	1.1	906.59	919.00	1.1	2,487	0.04%
2024/07/17	2.1	962.69	3.1	959.63	955.00	-0.9	2,492	-0.04%
2024/07/16	1	964.00	1.1	951.66	937.00	-0.1	2,493	0.00%
2024/07/15	0.1	940.00	3.1	914.90	946.00	-3	2,483	-0.12%
2024/07/12	0	860.00	0	0.00	860.00	0	2,427	0.00%
2024/07/11	1	863.99	0	0.00	855.00	1	2,451	0.04%
2024/07/10	0	872.50	0	869.00	866.00	0	2,488	0.00%
2024/07/09	0	885.70	0	894.00	878.00	0	2,540	0.00%
2024/07/08	0	888.00	1.1	885.11	897.00	-1.1	2,619	-0.04%
2024/07/04	2	855.50	1.2	854.17	862.00	0.8	2,763	0.03%
2024/07/03	2.6	880.29	2	890.50	871.00	0.6	2,769	0.02%
2024/07/02	1	864.99	0	0.00	858.00	1	2,801	0.04%
2024/07/01	53	886.93	52.1	832.37	880.00	0.9	2,880	0.03%
2024/06/28	1.4	819.19	2	822.00	829.00	-0.6	2,873	-0.02%
2024/06/27	0	795.00	0	793.00	789.00	0	2,850	0.00%
2024/06/26	3.1	791.39	5.1	796.57	805.00	-2.1	2,834	-0.07%
2024/06/25	41	767.02	42	764.17	763.00	-1	2,791	-0.04%
2024/06/24	2.1	770.48	0	0.00	765.00	2.1	2,802	0.07%
2024/06/21	101.2	802.27	101	775.00	775.00	0.2	2,788	0.01%	大買/大賣/
2024/06/19	0	778.00	1	784.00	777.00	-1	2,665	-0.04%
2024/06/18	0.4	779.00	0.1	784.71	781.00	0.3	2,644	0.01%
2024/06/17	1.2	779.32	0	0.00	772.00	1.2	2,626	0.05%
2024/06/14	0	778.33	0	0.00	780.00	0	2,598	0.00%
2024/06/13	0.2	775.00	0	768.00	773.00	0.1	2,598	0.01%
2024/06/11	0	0.00	1	775.00	765.00	-1	2,560	-0.04%
2024/06/07	0	774.74	0	780.67	773.00	0	2,548	0.00%
2024/06/06	0	775.00	0	0.00	782.00	0	2,521	0.00%
2024/06/05	1	785.83	37.2	764.18	785.00	-36.1	2,510	-1.44%
2024/06/04	37	750.00	1	751.00	749.00	36	2,494	1.44%
2024/05/31	3	772.00	3	769.00	764.00	0	2,501	0.00%
2024/05/30	0.1	734.50	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0	742.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	743.02	0	0.00	745.00	1	2,478	0.04%
2024/05/24	0.1	756.00	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0.4	770.00	2	785.00	768.00	-1.7	2,468	-0.07%
2024/05/22	1.5	765.51	0.2	762.00	764.00	1.3	2,420	0.05%
2024/05/21	0	771.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	1	808.00	5.2	799.00	787.00	-4.2	2,380	-0.18%
2024/05/17	0.1	779.00	61.1	786.23	800.00	-61.1	2,324	-2.63%
2024/05/16	5.2	740.91	1	734.00	741.00	4.2	2,234	0.19%
2024/05/15	1.2	724.83	2	731.00	728.00	-0.8	2,225	-0.04%
2024/05/14	0.4	707.50	0	0.00	710.00	0.4	2,219	0.02%
2024/05/13	1.1	708.45	1.1	729.62	708.00	0.1	2,216	0.00%
2024/05/10	2	725.50	1	723.00	713.00	1	2,202	0.05%
2024/05/09	102.3	770.61	43	717.40	715.00	59.3	2,185	2.71%	大買/
2024/05/08	1.1	735.81	1.1	748.95	743.00	0	2,129	0.00%
2024/05/07	51.5	715.24	50	719.00	719.00	1.5	2,115	0.07%
2024/05/06	46.1	764.19	45	742.00	742.00	1.1	2,090	0.05%
2024/04/30	0	768.07	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0	763.00	783.00	0	2,085	0.00%
2024/04/26	0	756.50	0	0.00	752.00	0	2,066	0.00%
2024/04/24	1	744.00	1	751.00	757.00	0	2,145	0.00%
2024/04/23	1	748.00	123.3	751.31	751.00	-122.3	2,250	-5.44%	大賣/鉅額交易
2024/04/22	0.1	723.00	0	721.00	718.00	0.1	2,265	0.00%
2024/04/19	71.5	733.08	45	709.34	706.00	26.5	2,275	1.17%
2024/04/18	41.1	743.15	36	732.00	731.00	5.1	2,217	0.23%
2024/04/17	2	766.99	9	781.78	754.00	-7	2,214	-0.32%
2024/04/16	98	764.37	0.5	776.10	771.00	97.5	2,188	4.45%
2024/04/15	20	798.00	80.1	822.18	795.00	-60.1	2,169	-2.77%
2024/04/12	88	790.67	28.3	787.88	790.00	59.8	2,154	2.78%
2024/04/11	64.3	820.41	70.2	827.89	817.00	-5.9	2,050	-0.29%
2024/04/10	83	800.66	103.1	770.46	830.00	-20.1	1,999	-1.00%	大賣/
2024/04/09	70	766.49	69	758.78	758.00	1	1,876	0.05%
2024/04/08	51	760.17	38.3	748.22	739.00	12.7	1,826	0.70%
2024/04/03	76.2	744.29	58.3	711.15	761.00	17.9	1,748	1.02%
2024/04/02	40	692.00	107	685.57	692.00	-67	1,645	-4.07%	大賣/
2024/04/01	0	669.00	0	668.00	667.00	0	1,575	0.00%
2024/03/29	0	650.00	1.2	653.61	653.00	-1.1	1,558	-0.07%
2024/03/28	1	655.12	57.4	648.99	646.00	-56.4	1,557	-3.62%
2024/03/27	0	642.00	1	653.00	645.00	-1	1,547	-0.06%
2024/03/25	0.1	631.00	0	0.00	625.00	0.1	1,547	0.00%
2024/03/22	0.1	621.17	0	623.00	620.00	0.1	1,602	0.01%
2024/03/21	0	622.00	0.5	620.04	619.00	-0.4	1,683	-0.03%
2024/03/20	0.1	622.28	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	2.1	623.03	2.1	627.98	620.00	0	1,710	0.00%
2024/03/18	20.1	623.77	20.1	624.06	624.00	0	1,711	0.00%
2024/03/15	0.1	622.07	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0.1	630.98	1.3	636.47	626.00	-1.2	1,696	-0.07%
2024/03/13	0.1	634.00	0.4	639.85	626.00	-0.3	1,694	-0.02%
2024/03/12	0	637.00	0.1	639.11	638.00	-0.1	1,707	0.00%
2024/03/11	0.2	622.74	0	618.14	625.00	0.2	1,741	0.01%
2024/03/08	51.2	650.89	29.4	632.84	630.00	21.9	1,749	1.25%
2024/03/07	60.2	656.49	0	659.00	659.00	60.1	1,761	3.41%
2024/03/06	3.1	675.52	1	665.00	665.00	2.1	1,758	0.12%
2024/03/05	2.2	695.71	38.2	694.24	690.00	-36	1,732	-2.08%
2024/03/04	0	674.00	0.7	672.00	676.00	-0.6	1,708	-0.04%
2024/03/01	1	669.00	0.2	672.00	668.00	0.8	1,740	0.04%
2024/02/29	0	672.56	1	667.00	669.00	-1	1,761	-0.05%
2024/02/27	4	673.00	2.1	677.57	672.00	1.9	1,802	0.11%
2024/02/26	1	670.00	21	670.95	679.00	-20	1,802	-1.11%
2024/02/22	0.1	642.14	0.5	643.00	652.00	-0.4	1,799	-0.02%
2024/02/21	0	645.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	645.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	637.01	0	640.00	636.00	1	1,840	0.05%
2024/02/16	22	647.00	0.4	646.74	645.00	21.6	1,844	1.17%
2024/02/15	0.3	645.07	0.1	644.00	643.00	0.3	1,853	0.02%
2024/02/05	0.1	659.86	0	0.00	657.00	0.1	1,888	0.00%
2024/02/02	1	669.11	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	676.00	25	671.12	677.00	-25	1,914	-1.31%
2024/01/31	5	674.02	5	673.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	0.1	673.00	672.00	-0.1	1,984	-0.01%
2024/01/29	20.1	665.75	20	665.00	665.00	0.1	2,022	0.00%
2024/01/26	20	659.00	20	672.50	674.00	0	2,045	0.00%
2024/01/25	50.2	670.19	51	658.85	658.00	-0.9	2,065	-0.04%
2024/01/24	0.1	670.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	6.4	668.75	0	0.00	666.00	6.4	2,194	0.29%
2024/01/22	26	675.01	0	0.00	675.00	26	2,259	1.15%
2024/01/19	75.1	692.18	0	0.00	682.00	75.1	2,267	3.31%
2024/01/18	59	696.42	59.1	692.64	696.00	-0.1	2,249	0.00%
2024/01/17	79.1	704.10	80	685.20	678.00	-0.9	2,201	-0.04%
2024/01/15	3	683.62	53	675.72	694.00	-50	2,086	-2.40%
2024/01/12	0.1	666.00	122.3	667.02	667.00	-122.1	2,020	-6.04%	大賣/鉅額交易
2024/01/11	0.1	643.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	67.1	643.83	38.3	639.32	639.00	28.8	2,031	1.42%
2024/01/09	90	660.22	0	0.00	659.00	90	2,028	4.44%
2024/01/08	44	663.16	1.5	662.36	664.00	42.5	2,032	2.09%
2024/01/05	60.3	664.29	154	656.76	665.00	-93.7	2,034	-4.61%	大賣/
2024/01/04	30	631.00	0.8	637.98	632.00	29.3	1,982	1.48%
2024/01/03	0	645.50	76.2	655.18	637.00	-76.2	1,984	-3.84%
2024/01/02	0.1	641.00	0	0.00	648.00	0.1	1,968	0.01%
2023/12/29	0.3	639.83	0	0.00	639.00	0.3	1,973	0.02%
2023/12/28	0.1	640.00	0.1	638.30	636.00	0	1,976	0.00%
2023/12/27	0	0.00	0.2	643.00	638.00	-0.2	1,980	-0.01%
2023/12/25	0	638.00	0.1	639.90	635.00	-0.1	1,988	0.00%
2023/12/22	0.1	643.33	0.1	641.67	642.00	0	1,990	0.00%
2023/12/21	100.2	646.13	1.2	647.15	645.00	99	1,996	4.96%
2023/12/20	36.2	662.20	37.1	673.08	660.00	-1	2,002	-0.05%
2023/12/19	0.2	660.10	100.1	662.68	665.00	-99.9	1,986	-5.03%
2023/12/18	102.2	674.05	102	686.98	678.00	0.1	1,991	0.01%	大買/大賣/
2023/12/15	0.1	666.50	70.1	659.61	676.00	-70	1,944	-3.60%
2023/12/14	1	644.00	4	635.49	632.00	-3	1,887	-0.16%
2023/12/13	0.3	627.39	0.2	626.00	626.00	0.1	1,883	0.01%
2023/12/12	0	0.00	0.4	626.93	622.00	-0.4	1,899	-0.02%
2023/12/11	0	625.94	0.3	628.82	620.00	-0.2	1,905	-0.01%
2023/12/08	0	625.50	0.4	627.41	626.00	-0.4	1,911	-0.02%
2023/12/07	1	628.03	0	0.00	624.00	1	1,942	0.05%
2023/12/06	62	626.50	61	619.79	619.00	1	1,965	0.05%
2023/12/05	41.4	640.64	0	0.00	626.00	41.4	1,963	2.11%
2023/12/04	0	655.87	0	660.00	652.00	0	1,939	0.00%
2023/12/01	50	650.08	27.1	659.24	650.00	22.9	1,940	1.18%
2023/11/30	8	643.88	0.3	649.50	643.00	7.7	1,938	0.40%
2023/11/29	0	651.00	0.1	650.00	652.00	0	1,952	0.00%
2023/11/28	30	639.01	0	643.00	644.00	30	1,987	1.51%
2023/11/27	0.2	650.51	1	653.96	644.00	-0.8	2,023	-0.04%
2023/11/24	2.1	642.47	2.1	639.07	637.00	0	2,030	0.00%
2023/11/22	1	629.00	1	623.00	624.00	0	2,009	0.00%
2023/11/21	0	625.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1.1	632.87	2.1	632.71	627.00	-1	2,035	-0.05%
2023/11/17	0.5	632.07	0.1	633.00	625.00	0.4	2,043	0.02%
2023/11/16	3	627.59	0	0.00	629.00	3	2,060	0.15%
2023/11/14	1.2	611.16	0	0.00	608.00	1.2	2,120	0.06%
2023/11/13	20	616.85	20	611.50	612.00	0	2,147	0.00%
2023/11/10	71	643.08	69.1	618.16	617.00	1.9	2,198	0.09%
2023/11/09	2.1	652.39	3	642.00	641.00	-1	2,200	-0.04%
2023/11/08	0	645.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	3	657.67	4	653.50	650.00	-1	2,238	-0.04%
2023/11/06	0	0.00	0	654.00	658.00	0	2,271	0.00%
2023/11/03	51	642.86	30	660.00	636.00	21	2,272	0.92%
2023/11/02	0	0.00	1	646.96	645.00	-1	2,254	-0.04%
2023/11/01	91	646.22	21	651.48	646.00	70	2,237	3.13%
2023/10/31	6	649.00	6	649.02	649.00	0	2,222	0.00%
2023/10/30	2	642.99	20	637.50	643.00	-18	2,188	-0.82%
2023/10/27	1.1	585.62	1	577.11	621.00	0.1	2,154	0.00%
2023/10/26	0	573.29	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	590.00	0	592.00	584.00	0	2,103	0.00%
2023/10/24	0.1	579.00	0	0.00	578.00	0.1	2,128	0.00%
2023/10/23	3	571.00	3	570.00	567.00	0	2,174	0.00%
2023/10/20	0	560.55	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0	0.00	2	580.00	579.00	-2	2,202	-0.09%
2023/10/18	2.3	563.39	0.1	575.00	556.00	2.3	2,259	0.10%
2023/10/17	0.1	583.75	0	0.00	580.00	0.1	2,358	0.00%
2023/10/13	0.4	598.01	1	598.00	593.00	-0.6	2,439	-0.02%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.2	624.33	0.1	623.00	620.00	0.1	2,464	0.00%
2023/10/06	0	632.00	1	630.00	629.00	-1	2,476	-0.04%
2023/10/04	0	631.00	0	0.00	627.00	0	2,517	0.00%
2023/10/02	1.1	645.27	0	0.00	650.00	1.1	2,565	0.04%
2023/09/28	2	653.00	4.7	652.69	642.00	-2.7	2,628	-0.10%
2023/09/26	2.6	650.40	2.6	658.92	637.00	0	2,710	0.00%
2023/09/25	1	666.00	1	653.01	654.00	0	2,718	0.00%
2023/09/22	0.1	634.00	0.1	626.00	639.00	-0.1	2,738	0.00%
2023/09/21	0.3	641.50	0	646.57	635.00	0.3	2,781	0.01%
2023/09/20	0.1	650.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	4.6	651.01	0	0.00	646.00	4.6	2,899	0.16%
2023/09/18	0.2	660.00	0	659.00	655.00	0.2	2,897	0.01%
2023/09/15	0.2	671.64	0.3	669.00	667.00	-0.1	2,888	0.00%
2023/09/12	1.1	666.52	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	4	689.25	3	687.33	674.00	1	2,870	0.03%
2023/09/08	1	670.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	0	685.00	1	689.88	680.00	-1	2,877	-0.03%
2023/09/06	0.1	686.66	0.1	688.40	685.00	0	2,893	0.00%
2023/09/05	1	731.76	7.6	701.45	697.00	-6.6	2,916	-0.23%
2023/09/04	1.1	734.73	1	729.00	729.00	0.1	2,911	0.00%
2023/09/01	4	728.26	3	724.33	721.00	1	2,893	0.04%
2023/08/31	2.1	712.00	1.3	721.67	715.00	0.8	2,863	0.03%
2023/08/30	4	690.80	0.2	690.10	698.00	3.8	2,825	0.13%
2023/08/28	2.9	666.58	0.3	660.76	652.00	2.6	2,807	0.09%
2023/08/25	3.3	669.88	0	0.00	671.00	3.3	2,797	0.12%
2023/08/24	0.1	655.00	2	667.00	652.00	-1.9	2,810	-0.07%
2023/08/23	0.2	664.68	0.1	663.00	659.00	0.1	2,816	0.00%
2023/08/22	0.2	678.75	0.1	681.00	675.00	0.2	2,811	0.01%
2023/08/21	0.3	698.30	0	0.00	691.00	0.3	2,832	0.01%
2023/08/18	6.3	731.64	9	736.00	719.00	-2.8	2,853	-0.10%
2023/08/17	2	693.17	2.1	703.84	718.00	0	2,819	0.00%
2023/08/16	3.1	712.61	4	697.00	691.00	-0.9	2,820	-0.03%
2023/08/15	3.1	703.21	0	0.00	700.00	3.1	2,815	0.11%
2023/08/14	0.3	659.71	0	657.00	650.00	0.2	2,859	0.01%
2023/08/11	0.1	710.61	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	4.2	737.33	3	747.33	716.00	1.2	2,916	0.04%
2023/08/09	0.4	944.69	2	932.00	939.00	-1.6	2,951	-0.05%
2023/08/08	0.4	934.21	0	925.00	927.00	0.4	3,003	0.01%
2023/08/07	0.1	906.85	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	3.3	889.49	3	873.03	894.00	0.3	3,067	0.01%
2023/08/02	1	908.96	1	881.07	873.00	0	3,091	0.00%
2023/08/01	6	911.50	6	895.88	893.00	0	3,113	0.00%
2023/07/31	2	910.50	3	910.35	903.00	-1	3,114	-0.03%
2023/07/28	1.1	890.20	1	898.00	899.00	0.1	3,210	0.00%
2023/07/27	1.3	930.39	1	934.91	907.00	0.2	3,228	0.01%
2023/07/26	1	959.88	1	931.00	905.00	0	3,223	0.00%
2023/07/25	0	1005.00	3	1006.67	1005.00	-3	3,187	-0.09%
2023/07/24	1	1020.00	2	1012.43	1010.00	-1	3,204	-0.03%
2023/07/21	3	993.33	5	988.59	985.00	-2	3,223	-0.06%
2023/07/20	5	936.80	3.1	938.65	955.00	1.9	3,203	0.06%
2023/07/19	14	858.30	13.1	870.09	887.00	0.9	3,156	0.03%
2023/07/17	4	816.25	7.1	811.15	806.00	-3.1	3,142	-0.10%
2023/07/14	2	784.04	3	777.00	798.00	-1	3,128	-0.03%
2023/07/13	21	762.53	22	761.23	760.00	-1	3,097	-0.03%
2023/07/12	2	771.02	1.1	777.73	770.00	0.9	3,076	0.03%
2023/07/11	5	805.35	5	789.60	787.00	0	3,045	0.00%
2023/07/10	1	826.50	0	815.00	808.00	1	3,023	0.03%
2023/07/07	35	805.26	34	811.50	805.00	1	3,001	0.03%
2023/07/06	8.1	847.37	6.5	820.35	802.00	1.6	2,975	0.05%
2023/07/05	0	842.00	4	838.52	845.00	-4	2,908	-0.14%
2023/07/04	1.1	796.07	1.1	807.62	796.00	0.1	2,850	0.00%
2023/07/03	0	785.00	1	783.00	784.00	-1	2,845	-0.03%
2023/06/30	1.4	780.67	0	0.00	779.00	1.4	2,830	0.05%
2023/06/29	0	778.00	0	0.00	769.00	0	2,898	0.00%
2023/06/28	0.1	756.82	3.6	770.01	771.00	-3.5	2,933	-0.12%
2023/06/27	12.2	728.67	11.3	749.13	752.00	0.9	3,006	0.03%
2023/06/26	0	722.76	1	724.00	725.00	-1	3,075	-0.03%
2023/06/21	1.3	708.42	0	0.00	704.00	1.3	3,205	0.04%
2023/06/20	0.3	715.00	0	0.00	713.00	0.3	3,262	0.01%
2023/06/19	0.5	714.22	0.4	712.00	710.00	0	3,260	0.00%
2023/06/16	2.5	726.55	2	718.50	712.00	0.5	3,291	0.01%
2023/06/15	6.3	716.29	6	728.00	728.00	0.3	3,341	0.01%
2023/06/14	1.2	714.61	1	719.00	715.00	0.2	3,507	0.01%
2023/06/13	0.2	719.37	0	0.00	714.00	0.2	3,600	0.01%
2023/06/12	2.6	739.77	2	739.00	720.00	0.6	3,671	0.02%
2023/06/09	1.2	755.94	1.8	751.91	755.00	-0.6	3,717	-0.02%
2023/06/08	1.5	715.26	2	727.00	726.00	-0.5	3,703	-0.01%
2023/06/07	0.4	745.14	0	0.00	740.00	0.4	3,706	0.01%
2023/06/06	1.5	760.36	0	0.00	751.00	1.5	3,699	0.04%
2023/06/05	4.2	764.97	1	764.00	762.00	3.2	3,718	0.09%
2023/06/02	1.3	771.69	1	778.00	758.00	0.3	3,754	0.01%
2023/06/01	1	767.00	4	765.75	761.00	-3	3,787	-0.08%
2023/05/31	9.2	765.04	2	772.00	762.00	7.2	3,778	0.19%
2023/05/30	0.4	767.32	0.1	772.00	761.00	0.3	3,753	0.01%
2023/05/26	0.2	765.00	0	0.00	762.00	0.2	3,682	0.00%
2023/05/25	1.4	770.20	0	0.00	762.00	1.4	3,666	0.04%
2023/05/24	2.4	795.28	1	793.00	778.00	1.4	3,617	0.04%
2023/05/23	2	803.00	2	800.50	807.00	0	3,566	0.00%
2023/05/22	1.1	795.64	0	0.00	791.00	1.1	3,540	0.03%
2023/05/19	2.5	789.86	1	796.00	779.00	1.5	3,520	0.04%
2023/05/18	2	802.54	2.2	811.05	798.00	-0.2	3,475	-0.01%
2023/05/17	5.2	807.29	4.1	810.80	815.00	1.1	3,408	0.03%
2023/05/16	9.7	792.95	9	792.89	787.00	0.7	3,326	0.02%
2023/05/15	9.2	809.80	11	801.09	782.00	-1.9	3,363	-0.05%
2023/05/12	5.2	765.40	8	756.50	777.00	-2.9	3,403	-0.08%
2023/05/11	3	772.67	3	779.60	770.00	0	3,437	0.00%
2023/05/10	5.1	785.31	7.4	794.21	782.00	-2.3	3,577	-0.06%
2023/05/09	6.2	790.75	5	799.20	779.00	1.2	3,686	0.03%
2023/05/08	6.2	813.77	0	0.00	780.00	6.2	3,760	0.16%
2023/05/05	7.4	839.19	5.4	831.52	832.00	2	3,734	0.05%
2023/05/04	6	809.83	7	819.11	837.00	-1	3,683	-0.03%
2023/05/03	4.1	754.58	4	761.75	766.00	0.1	3,593	0.00%
2023/05/02	2	749.00	4.3	750.14	758.00	-2.3	3,578	-0.06%
2023/04/28	8.1	745.07	7	736.43	730.00	1.1	3,568	0.03%
2023/04/26	0	712.00	3.8	706.00	710.00	-3.7	3,562	-0.11%
2023/04/25	1.3	709.68	0.1	699.83	704.00	1.1	3,530	0.03%
2023/04/24	9.6	741.04	6.1	742.37	725.00	3.5	3,510	0.10%
2023/04/21	11.4	736.27	7	739.14	711.00	4.4	3,484	0.13%
2023/04/20	0	797.00	0	0.00	789.00	0	3,424	0.00%
2023/04/18	0.1	790.00	1	788.00	788.00	-1	3,460	-0.03%
2023/04/17	0	783.00	0	0.00	785.00	0	3,505	0.00%
2023/04/12	0.3	811.67	0	0.00	788.00	0.3	3,791	0.01%
2023/04/11	0.1	808.00	1	811.03	805.00	-0.9	3,851	-0.02%
2023/04/10	0	810.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	0.00	0.2	807.67	814.00	-0.2	3,945	-0.01%
2023/04/06	0	778.00	0	0.00	808.00	0	4,001	0.00%
2023/03/31	1	740.00	0	747.00	740.00	1	4,051	0.02%
2023/03/30	4.2	795.52	3	813.07	756.00	1.2	4,170	0.03%
2023/03/29	7	733.86	8.1	749.09	772.00	-1.1	4,120	-0.03%
2023/03/28	6.1	711.36	7.1	722.03	702.00	-1.1	4,090	-0.03%
2023/03/27	10	711.43	11	730.36	709.00	-1	4,005	-0.02%
2023/03/24	11	693.09	11	683.25	700.00	0	3,908	0.00%
2023/03/23	1	636.00	1	654.00	654.00	0	3,784	0.00%
2023/03/21	0	548.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	14	578.06	14	565.14	561.00	0	3,833	0.00%
2023/03/17	13.1	568.75	8.1	567.09	582.00	5.1	3,809	0.13%
2023/03/16	9	573.33	9	574.66	564.00	0	3,680	0.00%
2023/03/15	7	532.71	12	554.06	572.00	-5	3,651	-0.14%
2023/03/14	7	520.57	8	521.25	520.00	-1	3,643	-0.03%
2023/03/13	3	499.00	4	504.50	505.00	-1	3,585	-0.03%
2023/03/10	3	506.33	1	507.00	496.50	2	3,566	0.06%
2023/03/09	0	0.00	4	494.38	495.00	-4	3,529	-0.11%
2023/03/08	3	489.33	2	492.50	486.50	1	3,542	0.03%
2023/03/07	2	500.03	0	0.00	497.50	2	3,522	0.06%
2023/03/06	7	526.42	10.1	523.28	522.00	-3.1	3,491	-0.09%
2023/03/02	0	0.00	0.1	517.00	514.00	-0.1	3,471	0.00%
2023/03/01	0.1	512.00	0	0.00	514.00	0.1	3,495	0.00%
2023/02/24	1	506.00	2	502.00	503.00	-1	3,512	-0.03%
2023/02/23	2	501.19	0	0.00	510.00	2	3,515	0.06%
2023/02/21	1	501.00	4	498.87	500.00	-3	3,755	-0.08%
2023/02/16	0	472.00	0.1	464.50	470.00	-0.1	4,276	0.00%
2023/02/15	1.2	456.83	0	0.00	469.00	1.2	4,399	0.03%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	8	546.59	1	530.00	530.00	7	4,481	0.16%
2023/02/10	11	548.64	11	558.09	541.00	0	4,512	0.00%
2023/02/09	13	528.46	10	527.40	528.00	3	4,414	0.07%
2023/02/08	11	479.87	12	489.63	514.00	-1	4,361	-0.02%
2023/02/07	10	440.79	10.1	457.31	468.00	-0.1	4,205	0.00%
2023/02/06	8	427.06	9	429.17	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	2	413.00	411.50	-2	4,129	-0.05%
2023/02/02	0	0.00	1	410.00	407.50	-1	4,131	-0.02%
2023/02/01	2.1	411.94	10	403.90	404.50	-8	4,181	-0.19%
2023/01/31	3	407.67	2	404.50	412.50	1	4,241	0.02%
2023/01/30	2	401.00	3	403.33	398.00	-1	4,283	-0.02%
2023/01/17	2	399.50	1	402.00	402.00	1	4,314	0.02%
2023/01/16	4	388.63	1	394.08	394.00	3	4,306	0.07%
2023/01/13	1	387.00	1	383.50	383.50	0	4,323	0.00%
2023/01/12	2	384.75	2	391.25	384.50	0	4,373	0.00%
2023/01/11	0	0.00	0.1	409.50	394.50	-0.1	4,396	0.00%
2023/01/10	1	412.00	1	412.00	407.00	0	4,411	0.00%
2023/01/09	1	410.50	3	408.17	412.00	-2	4,476	-0.04%
2023/01/06	2	416.50	3	414.33	406.50	-1	4,578	-0.02%
2023/01/05	4	422.00	4	419.13	414.50	0	4,692	0.00%
2023/01/04	2.1	436.76	1	431.00	426.00	1.1	4,737	0.02%
2023/01/03	1	427.50	2	429.50	434.50	-1	4,817	-0.02%
2022/12/30	1.1	428.43	1	426.50	414.50	0.1	4,864	0.00%
2022/12/28	2	415.50	2	411.50	411.50	0	4,788	0.00%
2022/12/26	1.1	414.67	1	419.00	419.00	0.1	4,911	0.00%
2022/12/23	0	0.00	1	414.00	406.50	-1	4,966	-0.02%
2022/12/22	8	411.50	8	417.06	416.00	0	5,012	0.00%
2022/12/21	1.1	406.45	2	404.50	405.00	-0.9	5,008	-0.02%
2022/12/20	2	399.25	1	387.50	388.00	1	5,041	0.02%
2022/12/19	4.1	408.52	10	400.40	397.50	-6	5,055	-0.12%
2022/12/16	1	382.00	1	396.00	383.50	0	5,127	0.00%
2022/12/15	2	400.50	1.1	396.39	394.00	0.9	5,228	0.02%
2022/12/14	11	394.77	6	395.25	402.00	5	5,271	0.09%
2022/12/13	6	412.17	0	0.00	402.00	6	5,280	0.11%
2022/12/09	2	393.50	2	389.00	394.50	0	5,367	0.00%
2022/12/07	6	403.83	7	403.57	400.00	-1	5,430	-0.02%
2022/12/06	1	422.13	4	464.77	418.00	-3	5,360	-0.06%
2022/12/05	1	450.00	1.1	442.18	464.00	-0.1	5,320	0.00%
2022/12/02	0	0.00	2	467.00	463.00	-2	5,353	-0.04%
2022/12/01	0	444.00	0	0.00	446.00	0	5,378	0.00%
2022/11/30	0	0.00	0	432.00	449.00	0	5,450	0.00%
2022/11/29	0	428.00	0	0.00	426.50	0	5,448	0.00%
2022/11/28	2	399.75	2.5	419.90	428.00	-0.5	5,449	-0.01%
2022/11/25	2.6	441.04	4.8	442.70	416.00	-2.2	5,431	-0.04%
2022/11/24	0	0.00	2.6	461.00	462.00	-2.6	5,400	-0.05%
2022/11/23	5	468.65	5	466.40	467.50	0	5,397	0.00%
2022/11/22	2	433.50	2	436.75	440.00	0	5,377	0.00%
2022/11/21	1	426.53	1	429.00	428.00	0	5,365	0.00%
2022/11/18	1.1	422.73	1	425.00	429.00	0.1	5,360	0.00%
2022/11/17	11	434.00	12	432.67	428.50	-1	5,353	-0.02%
2022/11/16	6	408.66	7.7	410.96	421.00	-1.7	5,134	-0.03%
2022/11/15	9	388.24	11	386.04	401.50	-2	4,963	-0.04%
2022/11/14	20	364.43	21	360.35	365.00	-1	4,767	-0.02%
2022/11/11	4	338.13	21.1	343.42	355.00	-17.1	4,688	-0.37%
2022/11/10	2	324.50	1	323.02	323.00	1	4,615	0.02%
2022/11/09	3	321.81	4.1	321.12	320.00	-1.1	4,639	-0.02%
2022/11/08	8.1	324.69	7	322.70	317.50	1	4,652	0.02%
2022/11/07	3	313.33	4	314.75	312.00	-1	4,589	-0.02%
2022/11/04	3.2	313.54	3	308.67	307.00	0.2	4,582	0.00%
2022/11/03	7	308.57	7	308.65	311.00	0	4,524	0.00%
2022/11/02	8	304.18	7	306.00	310.00	1	4,478	0.02%
2022/11/01	0	0.00	1	283.50	302.50	-1	4,386	-0.02%
2022/10/31	3.3	273.70	2	276.00	275.00	1.3	4,296	0.03%
2022/10/28	3	275.00	3	270.50	268.00	0	4,270	0.00%
2022/10/27	6.3	270.01	6	272.08	276.00	0.3	4,224	0.01%
2022/10/26	3.1	260.42	3	263.83	270.50	0.1	4,167	0.00%
2022/10/25	1	253.50	1	255.00	258.50	0	4,124	0.00%
2022/10/24	1	266.50	1	263.00	263.00	0	4,078	0.00%
2022/10/21	0	262.50	0	0.00	258.50	0	4,067	0.00%
2022/10/20	1	274.50	2	271.50	270.50	-1	4,035	-0.02%
2022/10/19	0	0.00	0.4	287.50	284.00	-0.4	3,990	-0.01%
2022/10/18	0	0.00	0.1	292.00	290.00	-0.1	3,975	0.00%
2022/10/17	1.1	295.60	2	289.50	288.50	-1	3,967	-0.02%
2022/10/14	7.5	314.95	8	309.13	303.00	-0.5	3,877	-0.01%
2022/10/13	8.4	338.07	8.1	333.34	309.50	0.4	3,766	0.01%
2022/10/12	13.3	342.73	7	343.29	343.50	6.3	3,646	0.17%
2022/10/11	13.2	344.63	17.4	344.61	348.50	-4.3	3,573	-0.12%
2022/10/07	4.3	334.67	6	335.08	334.00	-1.7	3,434	-0.05%
2022/10/06	1	326.45	2	328.00	328.00	-1	3,349	-0.03%
2022/10/05	5.8	327.08	4	322.88	320.00	1.8	3,347	0.05%
2022/10/04	3.3	327.10	2.1	328.53	325.00	1.2	3,387	0.04%
2022/10/03	6	327.75	3	326.50	317.50	3	3,344	0.09%
2022/09/30	6	313.42	5	318.20	327.50	1	3,269	0.03%
2022/09/29	8	306.88	8.1	309.46	307.00	-0.1	3,182	0.00%
2022/09/28	12	309.88	15	304.43	297.00	-3	3,126	-0.10%
2022/09/27	5	310.50	6	304.92	308.50	-1	3,064	-0.03%
2022/09/26	4.1	323.22	4	324.75	311.50	0.1	3,003	0.00%
2022/09/23	5.1	330.23	4	335.75	330.00	1.1	3,024	0.03%
2022/09/22	4	320.00	4	324.63	333.00	0	3,173	0.00%
2022/09/21	2	305.75	2	308.03	310.00	0	3,170	0.00%
2022/09/20	7	304.19	1	307.50	305.00	6	3,174	0.19%
2022/09/19	13	312.31	4.2	304.18	294.00	8.8	3,143	0.28%
2022/09/16	7	313.21	9	311.61	308.00	-2	3,103	-0.06%
2022/09/15	1	312.01	8	316.13	312.50	-7	3,099	-0.23%
2022/09/14	3.1	296.87	3	291.50	291.50	0.1	3,132	0.00%
2022/09/13	2	292.50	0	0.00	291.00	2	3,175	0.06%
2022/09/12	6	291.50	0	0.00	294.50	6	3,275	0.18%
2022/09/08	4	290.12	1	284.50	295.50	3	3,303	0.09%
2022/09/07	1	286.51	1.4	282.19	281.00	-0.4	3,331	-0.01%
2022/09/06	5	302.19	5	292.30	294.00	0	3,336	0.00%
2022/09/05	1	289.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	318.56	1	322.00	309.00	0	3,252	0.00%
2022/08/31	0.1	347.00	0	0.00	339.00	0.1	3,248	0.00%
2022/08/30	1	338.00	0	0.00	345.00	1	3,235	0.03%
2022/08/26	0	348.00	0	0.00	350.00	0	3,212	0.00%
2022/08/25	0	344.50	0	0.00	346.50	0	3,202	0.00%
2022/08/23	1	325.00	0	0.00	325.00	1	3,171	0.03%
2022/08/18	7	314.43	7	317.64	319.50	0	3,127	0.00%
2022/08/17	11	302.32	7	301.79	305.50	4	3,028	0.13%
2022/08/16	10	291.16	10.6	297.97	301.00	-0.6	2,955	-0.02%
2022/08/15	9	272.22	11	280.55	284.00	-2	2,863	-0.07%
2022/08/12	7	259.71	7	264.64	268.00	0	2,788	0.00%
2022/08/11	3	244.17	3	250.17	256.50	0	2,733	0.00%
2022/08/10	4.1	240.09	3	237.50	236.50	1.1	2,672	0.04%
2022/08/09	3	237.33	4	237.25	237.50	-1	2,656	-0.04%
2022/08/08	2	231.00	2	234.75	237.00	0	2,649	0.00%
2022/08/05	2	227.25	2	229.50	230.50	0	2,631	0.00%
2022/08/04	1	219.00	1	224.00	224.00	0	2,620	0.00%
2022/08/02	2	225.75	6	225.17	225.00	-4	2,596	-0.15%
2022/07/29	0	0.00	3	235.50	236.00	-3	2,528	-0.12%
2022/07/28	2	240.25	2	241.50	238.00	0	2,512	0.00%
2022/07/27	1	242.00	1	231.50	231.50	0	2,480	0.00%
2022/07/26	1	248.00	1	239.50	238.00	0	2,454	0.00%
2022/07/25	3	251.33	4	247.88	241.00	-1	2,415	-0.04%
2022/07/22	1	231.00	1	239.50	240.50	0	2,340	0.00%
2022/07/21	1	227.50	0	0.00	227.00	1	2,284	0.04%
2022/07/20	6	223.17	8	227.00	224.50	-2	2,274	-0.09%
2022/07/19	4	227.00	0	0.00	220.50	4	2,257	0.18%
2022/07/18	0	0.00	2	220.50	226.00	-2	2,217	-0.09%
2022/07/15	2	213.25	8	215.19	218.00	-6	2,190	-0.27%
2022/07/14	6	219.00	4	217.63	220.50	2	2,155	0.09%
2022/07/13	2	225.00	2	223.50	222.00	0	2,088	0.00%
2022/07/12	4.1	237.01	1	234.50	224.00	3.1	2,041	0.15%
2022/07/11	0	0.00	1	230.07	237.50	-1	1,948	-0.05%
2022/07/08	1	216.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	0	242.00	0	0.00	238.00	0	1,827	0.00%
2022/07/06	9	256.83	4	257.02	246.00	5	1,784	0.28%
2022/07/05	0	245.00	1	255.00	255.50	-1	1,722	-0.06%
2022/07/04	5	247.50	11.8	244.29	241.00	-6.8	1,656	-0.41%
2022/07/01	1	261.50	1	248.50	245.00	0	1,619	0.00%
2022/06/30	16	261.78	16	265.84	266.00	0	1,522	0.00%
2022/06/29	18	255.84	26.2	255.15	261.50	-8.2	1,229	-0.67%
2022/06/28	1	247.50	1	237.50	238.00	0	1,088	0.00%
2022/06/27	0.3	229.18	3	230.50	243.00	-2.7	1,009	-0.27%
2022/06/24	6.2	237.06	10	239.00	237.00	-3.8	954	-0.40%
2022/06/23	3.2	248.05	3.1	245.29	245.00	0.1	894	0.01%
2022/06/22	6	248.41	6	239.25	244.00	0	798	0.00%
2022/06/21	1	232.50	1	238.00	244.50	0	636	0.00%
2022/06/20	9	246.56	3	238.33	222.50	6	555	1.08%
2022/06/17	0	0.00	1	226.50	239.00	-1	427	-0.23%
2022/06/16	2	224.00	0	0.00	219.50	2	353	0.57%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/06/13	5	191.60	0	0.00	190.00	5	216	2.31%
2022/06/10	2	188.00	0	0.00	189.00	2	200	1.00%
2022/06/09	0.3	179.00	0	0.00	180.00	0.3	184	0.16%
2022/06/08	0	0.00	1	174.50	174.00	-1	178	-0.56%
2022/05/12	0	0.00	0	157.00	155.50	0	182	-0.02%
2022/05/05	0	0.00	1.2	151.59	154.00	-1.2	174	-0.71%
2022/04/26	0	0.00	0.2	159.50	154.00	-0.2	177	-0.14%
2022/04/19	0	0.00	0.6	168.50	167.00	-0.6	207	-0.27%
2022/04/07	1	174.00	0	0.00	173.50	1	232	0.43%
2022/03/21	0.2	174.00	0	0.00	177.50	0.2	249	0.08%
2022/03/17	0.2	168.50	0	0.00	169.00	0.2	254	0.07%
2022/03/15	0.5	166.50	0	0.00	165.00	0.5	252	0.20%
2022/03/09	0	0.00	1	178.00	179.00	-1	244	-0.41%
2022/03/07	1	177.50	0	178.00	176.50	1	243	0.40%
2022/03/01	0	0.00	1	181.00	181.50	-1	242	-0.41%
2022/02/25	0	0.00	0.1	176.50	179.00	-0.1	245	-0.02%
2022/02/22	1	177.00	0	0.00	178.50	1	269	0.37%
2022/02/18	0	0.00	2	178.00	178.00	-2	270	-0.74%
2022/02/17	0	0.00	2	178.00	178.00	-2	270	-0.74%
2022/01/17	0	183.50	0	0.00	181.50	0	297	0.00%
2022/01/14	0.1	181.17	0	0.00	184.00	0.1	293	0.04%
2022/01/13	0	171.00	0	0.00	171.00	0	272	0.00%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.00%
2022/01/11	0	167.50	0	0.00	168.50	0	265	0.00%
2022/01/10	0.3	167.10	0	0.00	172.00	0.3	269	0.11%
2022/01/07	0	171.00	3	169.00	169.50	-3	265	-1.13%
2022/01/06	0	173.00	0	0.00	173.00	0	261	0.00%
2022/01/05	0	178.00	0	0.00	177.00	0	260	0.00%
2022/01/04	0	179.06	0	0.00	180.00	0	264	0.01%
2022/01/03	3	181.00	0	0.00	181.00	3	270	1.11%
2021/12/30	0	185.00	0	0.00	184.00	0	270	0.00%
2021/12/29	0	186.00	0	0.00	185.00	0	270	0.00%
2021/12/28	0	188.00	0	0.00	186.00	0	275	0.00%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.00%
2021/12/24	0	186.50	0	0.00	185.50	0	282	0.00%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.00%
2021/12/22	0	190.00	0	0.00	187.50	0	282	0.00%
2021/12/21	0	190.00	0	0.00	190.50	0	280	0.00%
2021/12/20	0	190.00	0	0.00	189.50	0	282	0.00%
2021/12/17	0	188.00	0	0.00	185.00	0	277	0.00%
2021/12/16	0	190.00	0	0.00	189.50	0	275	0.00%
2021/12/14	0	191.50	0	0.00	191.00	0	278	0.00%
2021/12/13	0	197.50	0	0.00	196.00	0	277	0.00%
2021/12/10	0	201.00	0	0.00	198.00	0	283	0.00%
2021/12/09	0	201.00	0	0.00	199.50	0	286	0.00%
2021/12/08	0	202.75	1	202.50	202.50	-1	290	-0.34%
2021/12/07	0	202.50	0	0.00	202.50	0	295	0.00%
2021/12/06	0	205.50	1.1	206.93	205.00	-1	301	-0.35%
2021/12/03	0	200.00	0	0.00	200.00	0	314	0.00%
2021/12/02	0	198.50	0	0.00	197.00	0	361	0.00%
2021/12/01	1.1	197.55	0	0.00	197.50	1.1	383	0.29%
2021/11/30	1	198.51	0	0.00	197.50	1	396	0.25%
2021/11/29	0	199.50	0	0.00	198.00	0	402	0.00%
2021/11/26	0	202.00	0	0.00	200.00	0	409	0.00%
2021/11/25	0	200.00	0	0.00	200.00	0	414	0.00%
2021/11/24	0	200.50	0	0.00	200.50	0	421	0.00%
2021/11/23	1	198.51	0	0.00	199.50	1	428	0.23%
2021/11/22	0	202.50	2	203.00	202.00	-2	426	-0.47%
2021/11/19	5	214.19	0	0.00	204.00	5	436	1.15%
2021/11/18	0	210.50	0	0.00	210.50	0	425	0.00%
2021/11/17	0	206.50	0	0.00	206.00	0	425	0.00%
2021/11/16	1	204.51	0	0.00	206.50	1	426	0.24%
2021/11/15	0	204.00	0	0.00	203.50	0	433	0.00%
2021/11/12	1	201.01	1	202.50	202.50	0	438	0.00%
2021/11/11	1	212.00	0	0.00	209.00	1	430	0.23%
2021/11/10	0	216.50	0	0.00	215.00	0	432	0.00%
2021/11/09	1	212.02	1	214.50	217.00	0	438	0.00%
2021/11/08	0	212.50	0	0.00	212.50	0	445	0.00%
2021/11/02	2	215.99	1	215.00	213.50	1	460	0.22%
2021/11/01	0	216.00	0	0.00	214.50	0	465	0.00%
2021/10/28	0	0.00	2	204.50	211.50	-2	460	-0.43%
2021/10/27	0	206.00	0	0.00	204.50	0	458	0.00%
2021/10/22	0	203.00	0	0.00	201.50	0	477	0.00%
2021/10/21	1	204.00	0	0.00	202.50	1	478	0.21%
2021/10/20	0	203.00	0	0.00	202.00	0	482	0.00%
2021/10/19	0	207.00	0	0.00	205.00	0	491	0.00%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/14	0	0.00	2	208.25	207.50	-2	567	-0.35%
2021/10/13	0	211.00	1	212.00	211.00	-1	575	-0.17%
2021/10/12	0	215.57	0	0.00	214.50	0	575	0.00%
2021/10/06	2	209.49	0	0.00	204.50	2	568	0.35%
2021/10/05	0	204.50	1	203.50	203.50	-1	572	-0.17%
2021/10/04	0	207.00	0.1	210.50	207.00	0	571	-0.01%
2021/10/01	0	211.50	1	213.00	208.50	-1	569	-0.17%
2021/09/30	0	0.00	0.1	218.50	219.00	-0.1	566	-0.01%
2021/09/27	1	224.51	0	0.00	224.50	1	575	0.17%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.00%
2021/09/22	0	0.00	5	216.60	216.50	-5	591	-0.85%
2021/09/16	2	229.50	0	0.00	222.50	2	625	0.32%
2021/09/15	1	225.00	1	219.50	225.00	0	627	0.00%
2021/09/14	3	224.67	0	0.00	224.00	3	622	0.48%
2021/09/10	0.3	234.33	0	0.00	233.00	0.3	639	0.05%
2021/09/09	0	0.00	13.2	239.05	237.50	-13.2	644	-2.05%
2021/09/08	10.6	236.92	7.1	238.86	235.00	3.5	660	0.53%
2021/09/07	10.1	232.35	17	237.97	226.00	-6.9	644	-1.07%
2021/09/06	10.1	302.14	1.1	297.05	303.00	9	596	1.51%
2021/09/03	1.1	293.41	0.2	294.75	296.50	0.9	574	0.16%
2021/08/27	0.1	289.00	0	0.00	285.00	0.1	532	0.02%
2021/08/26	0	0.00	1	281.00	289.50	-1	524	-0.19%
2021/08/25	1	281.00	0	0.00	279.00	1	517	0.19%
2021/08/17	1	263.00	0	0.00	260.00	1	564	0.18%
2021/08/13	4	279.75	0	0.00	277.00	4	625	0.64%
2021/08/11	3	268.83	0	0.00	262.00	3	715	0.42%
2021/08/10	0.1	277.50	0	0.00	276.00	0.1	737	0.01%
2021/08/09	0	284.00	0	0.00	282.00	0	793	0.01%
2021/08/05	0	0.00	0	286.50	284.00	0	812	0.00%
2021/07/30	0	279.00	0	0.00	277.00	0	867	0.00%
2021/07/29	0	292.00	1	292.00	289.00	-1	867	-0.11%
2021/07/28	1	274.50	0	0.00	279.00	1	865	0.12%
2021/07/22	1	300.00	0	0.00	281.50	1	910	0.11%
2021/07/21	2	295.00	3.5	302.91	311.00	-1.5	909	-0.16%
2021/07/20	2.2	290.77	4.3	287.05	283.00	-2.1	883	-0.24%
2021/07/19	4	272.25	8	270.63	280.00	-4	879	-0.45%
2021/07/14	0	0.00	2	266.50	264.00	-2	905	-0.22%
2021/07/13	3.2	267.55	0	0.00	261.00	3.2	912	0.35%
2021/07/12	4.3	270.38	2	271.50	269.50	2.3	909	0.25%
2021/07/09	0.3	273.00	0	0.00	274.00	0.3	918	0.03%
2021/07/08	1	274.50	1	276.50	275.50	0	946	0.00%
2021/07/07	0.3	274.53	0	0.00	274.50	0.3	1,007	0.03%
2021/07/06	3.2	277.00	6	277.17	276.00	-2.8	1,012	-0.28%
2021/07/05	3	277.83	4	278.88	279.50	-1	1,037	-0.10%
2021/07/02	4	276.13	0	0.00	275.00	4	1,046	0.38%
2021/06/30	0	285.00	1	285.00	282.00	-1	1,114	-0.09%
2021/06/28	1	282.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	2	289.75	5.7	280.88	289.50	-3.7	1,153	-0.32%
2021/06/24	0	0.00	0.1	270.00	268.00	-0.1	1,143	-0.01%
2021/06/23	2	262.00	1	258.50	259.50	1	1,137	0.09%
2021/06/22	3	259.67	1	262.00	257.00	2	1,135	0.18%
2021/06/21	2	261.50	0	0.00	255.50	2	1,128	0.18%
2021/06/18	0.1	273.00	1.1	272.29	271.00	-1	1,110	-0.09%
2021/06/17	1	282.00	0.1	281.86	276.00	0.9	1,102	0.08%
2021/06/16	0	0.00	0.2	266.50	260.00	-0.2	1,082	-0.02%
2021/06/04	0	0.00	4	256.00	254.50	-4	1,132	-0.35%
2021/05/27	1	266.00	1	262.50	265.00	0	1,096	0.00%
2021/05/24	3	330.83	2	330.00	337.50	1	1,071	0.09%
2021/05/21	4	331.13	1	324.00	329.50	3	1,066	0.28%
2021/05/20	1	331.50	1	336.00	339.00	0	1,010	0.00%
2021/05/19	0	0.00	2	285.00	308.50	-2	972	-0.21%
2021/05/18	0	0.00	1	273.50	280.50	-1	925	-0.11%
2021/05/17	2	280.75	1	281.00	282.00	1	902	0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/12	1	254.50	0	0.00	224.50	1	826	0.12%
2021/05/05	2	245.00	2	247.50	248.00	0	838	0.00%
2021/05/03	2	256.75	2	256.75	255.00	0	823	0.00%
2021/04/28	1	259.00	1	256.00	255.50	0	804	0.00%
2021/04/27	1	245.00	1	250.50	258.00	0	794	0.00%
2021/04/26	1	243.00	3	242.50	240.00	-2	776	-0.26%
2021/04/23	1	235.00	1	238.50	235.50	0	784	0.00%
2021/04/21	1	238.00	1	234.00	232.50	0	782	0.00%
2021/04/20	3	235.33	2	239.00	236.00	1	778	0.13%
2021/04/19	1	243.50	1.3	239.96	237.50	-0.3	815	-0.03%
2021/04/15	2	247.75	2	242.25	245.00	0	834	0.00%
2021/04/14	2	250.50	0	0.00	250.50	2	823	0.24%
2021/04/13	2	262.50	4	258.00	249.00	-2	805	-0.25%
2021/04/09	2	242.50	1.1	241.80	251.50	0.9	745	0.12%
2021/04/08	3	229.00	7	233.64	229.00	-4	719	-0.56%
2021/04/07	5	242.20	0.2	240.43	229.50	4.8	710	0.68%
2021/04/06	2	223.00	2	228.25	235.00	0	680	0.00%
2021/04/01	16	205.09	4	205.75	214.00	12	641	1.87%
2021/03/31	3	196.00	0	0.00	197.50	3	590	0.51%
2021/03/29	0	0.00	0	194.00	194.00	0	578	-0.01%
2021/03/22	0.1	189.50	0	0.00	189.50	0.1	642	0.02%
2021/03/18	0.7	190.00	0	0.00	190.50	0.7	639	0.11%
2021/03/16	0.4	188.62	10	188.45	188.50	-9.6	649	-1.47%
2021/03/12	1.1	189.98	10	191.45	188.50	-9	647	-1.38%
2021/03/10	20	196.20	1.3	193.19	198.50	18.8	638	2.94%
2021/03/09	1	186.49	0	0.00	186.00	1	642	0.16%
2021/03/08	0	0.00	1	188.50	187.00	-1	650	-0.15%
2021/03/05	0	0.00	0.1	187.00	184.50	-0.1	648	-0.02%
2021/03/03	0	0.00	0.2	188.00	189.00	-0.2	647	-0.03%
2021/02/26	0	0.00	3	187.00	187.00	-3	645	-0.46%
2021/02/25	0	0.00	1.2	191.17	189.00	-1.2	645	-0.18%
2021/02/24	1	185.00	0	0.00	188.50	1	645	0.15%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/19	0	0.00	1.1	190.09	191.50	-1.1	645	-0.17%
2021/02/17	0	0.00	0.2	187.50	188.00	-0.2	638	-0.03%
2021/02/05	0	0.00	1	175.00	177.00	-1	633	-0.16%
2021/02/03	0.1	176.50	0	0.00	175.50	0.1	643	0.02%
2021/02/01	0	178.50	0	0.00	179.00	0	689	0.00%
2021/01/29	0.1	182.98	0	0.00	181.00	0.1	701	0.01%
2021/01/28	2	188.98	0	0.00	190.00	2	692	0.29%
2021/01/27	4	183.50	1	177.00	185.00	3	672	0.45%
2021/01/26	1	172.00	0	0.00	171.00	1	656	0.15%
2021/01/22	3	160.00	0	0.00	162.00	3	687	0.44%
2021/01/21	0	0.00	0	160.00	158.00	0	709	0.00%
2021/01/15	0	0.00	2	162.50	160.00	-2	816	-0.25%
2021/01/14	0	0.00	1	167.00	167.00	-1	854	-0.12%
2021/01/11	0.1	188.00	0	0.00	183.50	0.1	803	0.01%
2021/01/06	1.3	188.26	0	0.00	186.50	1.3	769	0.16%
2021/01/05	0	195.00	0	0.00	194.00	0	754	0.00%
2020/12/28	1	199.00	0	0.00	201.00	1	742	0.13%
2020/12/23	0	0.00	1	201.00	201.00	-1	733	-0.14%
2020/12/22	0	0.00	3.1	203.31	198.00	-3.1	729	-0.42%
2020/12/21	1	208.00	0	0.00	210.00	1	721	0.14%
2020/12/18	0.1	197.00	0	0.00	199.00	0.1	711	0.01%
2020/12/17	0	0.00	1	192.00	193.00	-1	699	-0.14%
2020/12/16	2	188.25	0	0.00	187.00	2	683	0.29%
2020/12/15	0.2	180.50	0	0.00	177.50	0.2	673	0.02%
2020/12/11	1	176.50	0	0.00	181.00	1	683	0.15%
2020/12/09	0	0.00	11	190.32	190.50	-11	685	-1.60%
2020/12/08	0	0.00	2	192.00	191.50	-2	687	-0.29%
2020/12/07	1	190.00	0	0.00	191.50	1	690	0.14%
2020/12/04	1	190.00	0	0.00	189.50	1	689	0.14%
2020/12/03	1	198.50	2.3	195.17	192.00	-1.3	691	-0.19%
2020/12/02	0	0.00	1	187.50	193.50	-1	677	-0.15%
2020/11/25	0	0.00	2	173.50	173.00	-2	687	-0.29%
2020/11/18	1	173.00	0	0.00	174.00	1	689	0.15%
2020/11/13	2	176.50	0	0.00	179.50	2	676	0.30%
2020/11/12	0.1	176.50	0	0.00	175.00	0.1	667	0.01%
2020/11/11	0.1	183.00	0	0.00	183.00	0.1	658	0.02%
2020/11/10	0.1	187.50	3	186.33	182.50	-2.9	656	-0.44%
2020/11/09	2.3	189.39	0.1	197.50	185.50	2.2	649	0.34%
2020/11/06	0.1	229.00	0	0.00	233.50	0.1	608	0.01%
2020/11/05	0	0.00	1	234.00	229.00	-1	594	-0.17%
2020/11/04	0.1	235.50	0	232.00	233.00	0.1	586	0.01%
2020/11/03	0.1	235.50	0	0.00	235.50	0.1	570	0.01%
2020/11/02	0.1	234.75	2	228.25	225.00	-1.9	557	-0.34%
2020/10/30	0.1	245.00	3	240.67	242.00	-3	533	-0.55%
2020/10/29	1	234.00	2	233.50	236.50	-1	508	-0.20%
2020/10/28	1	225.00	1	231.50	223.50	0	485	0.00%
2020/10/27	0.2	230.50	0.2	230.50	232.50	0	463	0.00%
2020/10/23	1	208.50	0	0.00	215.00	1	395	0.25%
2020/10/22	0	0.00	2	194.50	201.50	-2	342	-0.58%
2020/10/21	0	0.00	1	184.00	183.50	-1	293	-0.34%
2020/10/20	0	0.00	1	185.50	185.50	-1	293	-0.34%
2020/10/14	0	0.00	3	172.50	171.50	-3	278	-1.08%
2020/10/12	0	0.00	3	173.50	173.50	-3	287	-1.04%
2020/09/25	1	167.00	0	0.00	163.50	1	321	0.31%
2020/09/24	0	0.00	3	166.50	165.00	-3	328	-0.91%
2020/09/23	5	175.50	0	0.00	172.50	5	328	1.52%
2020/09/22	0	0.00	5	177.10	177.00	-5	327	-1.53%
2020/09/17	1	179.00	0	0.00	178.00	1	340	0.29%
2020/09/15	3	178.33	10	178.00	178.50	-7	341	-2.05%
2020/09/14	1	175.00	0	0.00	175.00	1	356	0.28%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.29%
2020/09/09	1	171.00	0	0.00	171.50	1	375	0.27%
2020/09/08	2	173.25	0	0.00	171.00	2	378	0.53%
2020/09/07	2	175.00	3	173.00	172.50	-1	386	-0.26%
2020/09/03	0	0.00	0.6	162.50	162.50	-0.6	406	-0.16%
2020/09/02	1	163.50	1	163.00	163.00	0	466	0.00%
2020/09/01	0	0.00	4	163.50	163.00	-4	508	-0.79%
2020/08/31	0	0.00	1.1	164.50	164.00	-1.1	513	-0.22%
2020/08/28	2	161.50	2	160.75	160.50	0	507	0.00%
2020/08/27	1	163.50	0	0.00	160.50	1	506	0.20%
2020/08/25	4	157.25	0	0.00	156.50	4	499	0.80%
2020/08/12	0	0.00	0	150.00	148.00	0	505	0.00%
2020/08/10	0	0.00	3	155.00	152.00	-3	506	-0.59%
2020/07/14	3	160.00	0	0.00	160.00	3	547	0.55%
2020/07/07	0.2	170.00	0.8	170.00	170.00	-0.5	546	-0.10%
2020/07/02	0.1	176.50	0	0.00	178.50	0.1	542	0.02%
2020/06/29	0	0.00	2	177.00	177.50	-2	527	-0.38%
2020/06/17	3	164.83	0	0.00	169.50	3	501	0.60%
2020/06/16	0	0.00	0	161.00	161.00	0	489	0.00%
2020/06/11	2	176.00	5.1	168.62	162.00	-3.1	512	-0.61%
2020/06/10	0	0.00	2	174.00	170.00	-2	506	-0.39%
2020/06/09	1	177.50	1	172.50	172.00	0	518	0.00%
2020/05/19	0	0.00	1	150.00	147.00	-1	654	-0.15%
2020/05/18	0.2	146.00	0	0.00	145.50	0.2	678	0.03%
2020/05/15	0.2	146.50	0	146.50	145.00	0.2	679	0.03%
2020/05/14	0	0.00	1	148.99	147.50	-1	675	-0.15%
2020/05/08	3	153.00	1	156.00	152.50	2	672	0.30%
2020/05/07	1	156.00	0	0.00	156.00	1	672	0.15%
2020/04/30	4.1	148.01	0	0.00	148.50	4.1	666	0.61%
2020/04/28	1	146.00	1	147.50	146.50	0	671	0.00%
2020/04/27	1	146.00	0.1	146.50	146.50	0.9	676	0.14%
2020/04/21	2.1	142.00	0	0.00	142.00	2.1	680	0.30%
2020/04/17	0.2	143.00	0	0.00	143.00	0.2	675	0.03%
2020/04/08	0	0.00	0.1	141.00	140.00	-0.1	655	-0.02%
2020/04/07	6	137.42	5	135.60	136.50	1	653	0.15%
2020/03/27	0.1	131.00	0	0.00	130.00	0.1	654	0.01%
2020/03/25	4.1	132.51	0	0.00	132.50	4.1	646	0.63%
2020/03/20	15	115.50	1	118.50	118.50	14	633	2.21%
2020/03/13	1	147.00	13	150.50	150.00	-12	578	-2.08%
2020/03/10	0	0.00	0.1	157.50	156.50	-0.1	475	-0.02%
2020/03/09	0	150.00	0	0.00	149.00	0	451	0.01%
2020/03/04	0	151.00	9	153.44	151.00	-9	437	-2.05%
2020/03/02	8.1	156.49	0	0.00	154.00	8.1	424	1.90%
2020/02/27	2	163.25	1	163.00	162.50	1	413	0.24%
2020/02/26	1	171.50	1	164.00	163.00	0	402	0.00%
2020/02/25	1	165.50	1	167.00	170.00	0	388	0.00%
2020/02/24	1	164.50	1	164.50	164.50	0	371	0.00%
2020/02/21	1	163.50	12	166.88	163.00	-11	365	-3.01%
2020/02/20	1	165.50	2.6	160.52	162.50	-1.6	345	-0.45%
2020/02/19	11	158.50	2	159.50	160.50	9	325	2.77%
2020/02/17	0	0.00	1	151.00	150.00	-1	327	-0.31%
2020/02/13	1	152.00	0	0.00	149.50	1	333	0.30%
2020/02/12	1	153.50	0	0.00	151.50	1	334	0.30%
2020/02/05	1	151.00	1	153.00	152.00	0	341	0.00%
2020/01/31	0	0.00	1	146.00	149.50	-1	357	-0.28%
2020/01/20	1	152.00	0	0.00	153.00	1	356	0.28%
2020/01/15	0.1	149.00	1	147.00	146.50	-0.9	360	-0.25%
2020/01/14	0	0.00	2	149.00	149.00	-2	361	-0.55%
2020/01/13	1	150.00	1	150.50	150.00	0	364	0.00%
2020/01/08	0.1	140.00	1	141.00	140.00	-0.9	389	-0.23%
2020/01/07	1	143.50	0	0.00	142.50	1	416	0.24%
2020/01/06	0.2	145.00	0	0.00	144.00	0.2	455	0.03%
2020/01/03	1	146.00	1	146.00	145.00	0	466	0.00%
2020/01/02	1	145.50	0	0.00	145.00	1	500	0.20%
2019/12/25	0.1	150.50	0	0.00	149.50	0.1	597	0.01%
2019/12/24	3	150.83	2	154.25	151.00	1	607	0.16%
2019/12/20	2	152.00	0	0.00	152.50	2	632	0.32%
2019/12/18	1	150.00	0	0.00	150.50	1	678	0.15%
2019/12/16	0.2	148.50	0	0.00	148.50	0.2	755	0.02%
2019/12/13	0.1	152.50	1	155.00	151.50	-1	785	-0.12%
2019/12/12	1.2	155.50	3	156.00	155.00	-1.8	781	-0.23%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/21	1	163.50	1	163.00	162.00	0	828	0.00%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/11	1	157.50	1	159.50	157.00	0	843	0.00%
2019/11/08	1	161.50	3	162.50	162.00	-2	850	-0.24%
2019/11/07	3	161.50	0	0.00	162.00	3	854	0.35%
2019/10/30	0	0.00	2.6	162.77	162.50	-2.6	953	-0.27%
2019/10/29	0	0.00	1	162.00	162.00	-1	989	-0.10%
2019/10/21	0	0.00	2	160.00	159.00	-2	1,072	-0.19%
2019/10/15	2	162.00	0	0.00	160.00	2	1,094	0.18%
2019/10/14	0	0.00	1	167.50	167.50	-1	1,072	-0.09%
2019/10/09	2	182.25	1	184.50	182.00	1	1,050	0.10%
2019/10/08	3	187.67	2	191.75	187.00	1	1,040	0.10%
2019/10/03	1	186.00	1.6	181.60	181.00	-0.6	987	-0.06%
2019/10/01	0	0.00	1	169.50	171.50	-1	939	-0.11%
2019/09/26	1	168.50	2	166.75	165.50	-1	933	-0.11%
2019/09/25	1	175.00	1	172.50	171.50	0	921	0.00%
2019/09/24	0	0.00	2	173.00	173.50	-2	911	-0.22%
2019/09/23	2	175.75	8	176.44	176.00	-6	896	-0.67%
2019/09/20	3	168.00	6	168.50	169.50	-3	863	-0.35%
2019/09/19	6	167.17	3	167.00	170.00	3	841	0.36%
2019/09/18	2	156.75	5	157.80	160.50	-3	783	-0.38%
2019/09/17	4	153.63	2	153.75	151.50	2	751	0.27%
2019/09/16	2	152.50	1	150.50	152.50	1	753	0.13%
2019/09/12	1	150.50	1	150.50	150.50	0	759	0.00%
2019/09/11	1	151.50	0	0.00	150.50	1	758	0.13%
2019/09/10	1	150.00	0	0.00	150.00	1	759	0.13%
2019/09/09	1	153.50	2	155.25	152.50	-1	753	-0.13%
2019/09/06	0	0.00	2	147.00	146.00	-2	729	-0.27%
2019/09/05	2	148.00	6	150.00	148.00	-4	726	-0.55%
2019/09/03	2	150.00	0	0.00	149.50	2	720	0.28%
2019/09/02	1	150.50	0	0.00	149.50	1	720	0.14%
2019/08/30	1	151.50	0	0.00	149.50	1	714	0.14%
2019/08/29	0	0.00	2	153.25	151.00	-2	707	-0.28%
2019/08/28	0	0.00	1	148.00	149.00	-1	697	-0.14%
2019/08/23	1	153.50	2	155.00	152.00	-1	691	-0.14%
2019/08/21	3	156.17	1	157.00	154.00	2	679	0.29%
2019/08/20	7	153.57	0	0.00	155.00	7	664	1.05%
2019/08/12	0	0.00	5	146.60	144.50	-5	634	-0.79%
2019/08/08	2	150.75	0	0.00	149.00	2	642	0.31%
2019/08/06	9.4	148.03	6	148.17	148.00	3.4	636	0.54%
2019/08/05	0	0.00	1	145.50	144.00	-1	621	-0.16%
2019/08/02	6	159.00	4	157.50	157.00	2	597	0.33%
2019/08/01	5	162.60	5	161.50	159.50	0	578	0.00%
2019/07/31	1	149.50	0	0.00	161.00	1	534	0.19%
2019/07/30	1	195.00	0	0.00	193.50	1	493	0.20%
2019/07/25	0	0.00	3	188.50	187.50	-3	420	-0.71%
2019/07/17	0	0.00	1	167.00	167.00	-1	344	-0.29%
2019/07/16	1	165.00	0	0.00	165.50	1	340	0.29%
2019/07/03	19	150.74	3	152.33	149.50	16	297	5.38%
2019/07/02	1	149.00	0	0.00	147.50	1	292	0.34%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/21	0	0.00	1	149.50	147.00	-1	432	-0.23%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/13	5	142.50	5	144.50	142.00	0	420	0.00%
2019/06/12	5	144.50	5	145.00	144.50	0	419	0.00%
2019/06/11	4	144.00	4	143.88	144.50	0	421	0.00%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/22	1	144.00	0	0.00	142.00	1	456	0.22%
2019/05/17	3	143.33	1	141.00	142.50	2	496	0.40%
2019/05/16	1	148.50	2	146.75	145.00	-1	520	-0.19%
2019/05/06	0	0.00	0.2	144.50	138.00	-0.2	485	-0.04%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/10	0	0.00	1	144.00	142.00	-1	481	-0.21%
2019/04/08	0	0.00	5	142.10	139.00	-5	467	-1.07%
2019/04/03	1	141.50	0	0.00	141.00	1	461	0.22%
2019/04/02	60	139.00	60	137.33	137.00	0	454	0.00%
2019/04/01	35	143.19	30	139.00	139.00	5	452	1.11%
2019/03/29	50	142.20	50	142.80	143.00	0	441	0.00%
2019/03/28	50	146.50	51	141.19	141.00	-1	428	-0.23%
2019/03/27	2	145.00	5	140.80	145.50	-3	366	-0.82%
2019/03/26	1	132.00	1	133.00	132.50	0	330	0.00%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/18	0.1	125.50	0	0.00	125.50	0.1	325	0.03%
2019/03/12	0	0.00	1	130.00	129.50	-1	327	-0.31%
2019/03/07	1	130.00	0	0.00	126.50	1	336	0.30%
2019/03/05	0.1	125.50	0	0.00	126.50	0.1	334	0.03%
2019/02/26	0	0.00	1	124.00	123.50	-1	336	-0.30%
2019/02/18	1	130.50	0	0.00	129.00	1	370	0.27%
2019/02/15	1	129.50	6	129.33	130.00	-5	358	-1.39%
2019/02/14	1	120.50	1	119.00	118.50	0	339	0.00%
2019/02/13	0	0.00	2	119.75	120.00	-2	342	-0.58%
2019/01/29	0	0.00	1	113.00	113.00	-1	364	-0.27%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/11	1	115.50	0	0.00	113.50	1	365	0.27%
2019/01/07	2	119.50	0	0.00	116.50	2	359	0.56%
2019/01/04	0	0.00	1	118.00	118.50	-1	356	-0.28%
2019/01/03	1	114.50	3	118.67	116.00	-2	356	-0.56%
2018/12/26	2	110.25	0	0.00	108.00	2	350	0.57%
2018/12/25	0	0.00	2	109.50	108.50	-2	349	-0.57%
2018/12/22	1	109.50	0	0.00	108.00	1	347	0.29%
2018/12/21	2	109.25	0	0.00	110.50	2	345	0.58%
2018/12/20	0	0.00	1	112.00	113.00	-1	342	-0.29%
2018/12/14	0	0.00	2	122.00	119.00	-2	342	-0.58%
2018/12/07	2	117.50	2	117.50	118.00	0	355	0.00%
2018/12/03	3	122.33	2	122.00	122.00	1	355	0.28%
2018/11/30	1	118.50	0	0.00	119.50	1	349	0.29%
2018/11/21	2	124.25	2	124.00	124.50	0	331	0.00%
2018/11/20	1	126.50	1	125.50	120.50	0	318	0.00%
2018/11/15	1	120.50	0	0.00	118.00	1	306	0.33%
2018/11/14	2	122.00	1	119.50	118.00	1	301	0.33%
2018/11/09	1	120.00	0	0.00	120.50	1	276	0.36%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	5	107.50	108.00	-5	266	-1.88%
2018/11/06	1	101.50	0	0.00	98.40	1	283	0.35%
2018/11/02	1	103.50	0	0.00	101.50	1	315	0.32%
2018/11/01	1	98.60	0	0.00	103.00	1	340	0.29%
2018/10/31	1	97.70	0	0.00	97.20	1	373	0.27%
2018/10/29	1	98.10	0	0.00	97.50	1	391	0.26%
2018/10/24	0	0.00	4	106.00	101.50	-4	434	-0.92%
2018/10/18	2	102.25	0	0.00	99.50	2	485	0.41%
2018/10/11	0	0.00	1	97.00	95.40	-1	506	-0.20%
2018/10/09	1	109.00	0	0.00	106.00	1	512	0.20%
2018/10/05	0	0.00	1	106.00	108.50	-1	544	-0.18%
2018/10/03	1	115.00	0	0.00	112.00	1	562	0.18%
2018/09/25	2	113.25	0	0.00	113.00	2	569	0.35%
2018/09/07	1	110.50	0	0.00	106.50	1	562	0.18%
2018/08/30	1	118.00	0	0.00	120.00	1	567	0.18%
2018/08/14	0	0.00	1	127.00	126.50	-1	570	-0.18%
2018/08/13	2	120.50	2	119.50	120.00	0	569	0.00%
2018/08/09	1	135.00	1	134.00	132.50	0	568	0.00%
2018/08/08	0	0.00	1	149.00	141.50	-1	551	-0.18%
2018/08/07	3	149.00	0	0.00	148.50	3	522	0.57%
2018/08/06	1	139.50	1	141.50	141.00	0	489	0.00%
2018/08/03	0	0.00	2	144.75	142.00	-2	484	-0.41%
2018/08/02	2	140.75	1	142.00	140.50	1	480	0.21%
2018/08/01	1	148.00	2	146.00	143.00	-1	472	-0.21%
2018/07/31	0	0.00	1	153.00	142.00	-1	469	-0.21%
2018/07/30	1	159.00	0	0.00	157.00	1	454	0.22%
2018/07/27	4	165.00	1	159.00	157.50	3	451	0.66%
2018/07/24	1	127.00	0	0.00	132.00	1	438	0.23%
2018/07/19	0	0.00	6	131.67	125.00	-6	488	-1.23%
2018/07/18	1	139.00	0	0.00	135.50	1	510	0.20%
2018/07/17	2	138.00	0	0.00	138.50	2	507	0.39%
2018/07/13	5	134.70	0	0.00	134.50	5	494	1.01%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	1	121.50	0	0.00	118.50	1	461	0.22%
2018/07/10	1	118.00	0	0.00	117.00	1	453	0.22%
2018/07/06	0	0.00	1	102.00	105.00	-1	450	-0.22%
2018/07/05	1	107.00	0	0.00	105.00	1	457	0.22%
2018/05/21	0	0.00	9	123.83	121.00	-9	617	-1.46%
2018/05/17	8	139.63	4	133.25	138.00	4	597	0.67%
2018/05/08	1	109.00	1	109.50	112.00	0	550	0.00%
2018/05/07	1	108.00	0	0.00	107.50	1	541	0.18%
2018/05/03	5	129.00	1	124.00	121.00	4	519	0.77%
2018/05/02	1	133.00	0	0.00	134.00	1	505	0.20%
2018/04/26	1	148.00	4	145.38	134.50	-3	472	-0.63%
2018/04/25	3	130.00	3	147.00	147.50	0	451	0.00%
2018/04/24	4	134.50	0	0.00	134.50	4	425	0.94%
2018/04/09	5	131.20	0	0.00	133.00	5	355	1.41%
2018/03/31	0	0.00	1	105.50	105.50	-1	300	-0.33%
2018/03/30	1	113.00	4	107.00	110.00	-3	291	-1.03%
2018/03/28	0	0.00	2	99.00	99.00	-2	259	-0.77%
2018/03/27	2	90.60	10	89.30	90.00	-8	245	-3.25%
2018/03/26	0	0.00	1	88.80	89.60	-1	238	-0.42%
2018/03/23	1	80.00	0	0.00	81.50	1	223	0.45%
2018/03/20	2	74.60	0	0.00	78.60	2	181	1.10%
2018/03/16	0	0.00	1	66.00	65.00	-1	153	-0.65%
2018/03/13	1	60.50	4	60.80	63.40	-3	120	-2.49%
2018/03/12	14	59.46	0	0.00	61.50	14	111	12.53%
2018/03/08	2	54.20	0	0.00	52.90	2	76	2.62%