生華科 (6492)-元大-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
48.60
漲跌
▼0.85
漲幅
-1.72%
成交量
539張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	1	49.40	48.60	-1	735	-0.14%
2024/11/01	3	49.98	0	0.00	50.00	3	778	0.39%
2024/10/28	24	55.78	0	0.00	52.60	24	756	3.17%
2024/10/25	0	0.00	2	54.40	54.40	-2	645	-0.31%
2024/10/17	1	51.50	0	0.00	50.50	1	850	0.12%
2024/10/14	2	49.85	2	49.80	50.40	0	1,057	0.00%
2024/10/07	0	0.00	1	52.10	52.10	-1	1,052	-0.09%
2024/09/30	7	55.69	7	54.44	54.40	0	1,046	0.00%
2024/09/27	4	54.45	4	55.18	54.70	0	1,035	0.00%
2024/09/23	1	55.30	2	54.55	54.60	-1	1,019	-0.10%
2024/09/20	0	0.00	1	55.50	55.00	-1	1,023	-0.10%
2024/09/19	10	54.97	6	53.63	53.20	4	995	0.40%
2024/09/09	2	49.15	0	0.00	48.20	2	1,034	0.19%
2024/08/29	0	0.00	0.1	50.00	50.00	-0.1	993	-0.01%
2024/08/28	0	0.00	1	50.30	50.30	-1	981	-0.10%
2024/08/27	0	49.80	0	0.00	49.00	0	973	0.00%
2024/08/23	0	0.00	3	49.50	49.35	-3	966	-0.31%
2024/08/20	0.1	51.60	0	0.00	50.90	0.1	943	0.01%
2024/08/16	0	0.00	1	50.20	50.10	-1	928	-0.11%
2024/08/15	1.1	49.60	0	0.00	49.60	1.1	917	0.11%
2024/08/09	1	49.10	0	0.00	48.15	1	879	0.11%
2024/08/08	1	49.50	1	50.20	49.75	0	865	0.00%
2024/08/06	0	0.00	1	50.00	49.00	-1	841	-0.12%
2024/08/05	0	51.30	0	0.00	47.70	0	818	0.00%
2024/07/31	0	55.50	1	56.00	56.50	-1	799	-0.12%
2024/07/29	0	0.00	0.5	56.91	56.90	-0.5	788	-0.06%
2024/07/22	1	59.10	0	0.00	56.20	1	752	0.13%
2024/07/19	5	59.30	1	62.60	58.10	4	735	0.54%
2024/07/18	2	60.50	1	59.50	62.20	1	658	0.15%
2024/07/17	2.5	58.84	2	59.20	58.90	0.5	543	0.09%
2024/07/16	0	0.00	3	56.37	57.20	-3	427	-0.70%
2024/07/12	1	47.30	3	46.98	47.30	-2	328	-0.61%
2024/07/09	1	43.40	0	0.00	43.40	1	319	0.31%
2024/07/08	1	44.70	1	46.40	44.70	0	315	0.00%
2024/07/04	1	44.65	0	0.00	44.85	1	310	0.32%
2024/07/01	1	47.50	1	47.15	47.10	0	302	0.00%
2024/06/26	1	48.90	0	0.00	48.75	1	288	0.35%
2024/06/24	1	46.00	0	0.00	45.50	1	262	0.38%
2024/06/18	1	45.70	2	45.08	44.00	-1	213	-0.47%
2024/06/17	1	45.10	1	42.30	45.35	0	187	0.00%
2024/06/13	0	0.00	1	41.50	41.45	-1	153	-0.65%
2024/06/12	1	41.80	0	0.00	41.80	1	152	0.66%
2024/06/05	0	0.00	1	42.80	42.75	-1	151	-0.66%
2024/06/04	1	41.80	1	42.45	41.80	0	153	0.00%
2024/05/31	0	42.00	0	0.00	41.70	0	160	0.00%
2024/05/23	1	42.10	0	0.00	42.10	1	172	0.58%
2024/05/22	0	0.00	1	43.35	43.25	-1	174	-0.57%
2024/05/20	1	41.90	0	0.00	41.95	1	174	0.57%
2024/05/17	0	0.00	2	42.33	42.45	-2	177	-1.13%
2024/05/16	1	41.70	1	42.95	41.70	0	177	0.00%
2024/05/10	1	41.05	0	0.00	41.10	1	180	0.55%
2024/05/02	0	0.00	1	41.75	41.65	-1	182	-0.55%
2024/04/24	0.2	41.05	0	0.00	41.10	0.2	183	0.13%
2024/04/19	1	40.70	0	0.00	40.70	1	186	0.54%
2024/04/17	0	0.00	1	41.90	41.75	-1	183	-0.55%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/04/12	0.3	43.60	0	0.00	43.30	0.3	186	0.14%
2024/04/02	0	43.95	0	0.00	43.95	0	192	0.00%
2024/03/29	0	44.10	0	0.00	44.10	0	198	0.00%
2024/03/21	0	0.00	1	42.85	42.70	-1	200	-0.50%
2024/03/19	1	42.00	0	0.00	41.65	1	199	0.50%
2024/03/13	1	42.60	2	42.80	42.60	-1	209	-0.48%
2024/03/12	0	0.00	1	44.00	43.60	-1	214	-0.47%
2024/03/08	1	42.40	1	42.30	42.40	0	263	0.00%
2024/03/07	0	0.00	3	42.60	43.55	-3	322	-0.93%
2024/02/27	0	0.00	1	45.85	45.00	-1	373	-0.27%
2024/02/23	1	45.00	0.4	45.20	44.95	0.6	394	0.15%
2024/02/19	0.4	47.00	0	0.00	46.55	0.4	417	0.10%
2024/01/17	3	46.55	0	0.00	46.25	3	1,309	0.23%
2024/01/09	0	0.00	1	48.20	48.25	-1	1,325	-0.08%
2023/12/27	0	0.00	3	52.00	51.30	-3	1,304	-0.23%
2023/12/26	3	51.80	0	0.00	51.80	3	1,303	0.23%
2023/12/19	0.2	53.80	0	0.00	52.70	0.2	1,283	0.02%
2023/12/18	0	54.30	0	0.00	53.20	0	1,281	0.00%
2023/12/12	0	0.00	1	53.70	53.40	-1	1,269	-0.08%
2023/12/08	0.1	53.90	1	54.30	53.80	-0.9	1,261	-0.07%
2023/12/07	1	54.60	0	0.00	53.60	1	1,258	0.08%
2023/12/06	1	55.80	0	0.00	54.60	1	1,250	0.08%
2023/12/05	2	58.15	1	57.70	55.80	1	1,237	0.08%
2023/12/04	2	58.20	3	59.90	60.70	-1	1,197	-0.08%
2023/11/27	2	55.40	2	57.05	55.20	0	1,119	0.00%
2023/11/23	1	55.90	0	0.00	55.40	1	1,099	0.09%
2023/11/22	1	54.90	1	55.10	54.80	0	1,096	0.00%
2023/11/21	0	0.00	1	54.80	53.90	-1	1,077	-0.09%
2023/11/20	1	55.00	2	54.90	55.10	-1	1,070	-0.09%
2023/11/16	1	55.20	0	0.00	54.60	1	1,053	0.09%
2023/11/15	1	54.30	0	0.00	54.00	1	1,042	0.10%
2023/11/13	0	0.00	1	52.60	52.60	-1	1,019	-0.10%
2023/11/10	4	56.33	0	0.00	54.10	4	1,010	0.40%
2023/11/09	5	54.68	9	54.26	53.40	-4	948	-0.42%
2023/11/08	1	57.20	7	56.60	55.40	-6	929	-0.65%
2023/11/07	5	58.66	2	58.75	57.80	3	904	0.33%
2023/11/06	2	58.00	0	0.00	57.40	2	861	0.23%
2023/11/03	2	60.45	1	60.30	59.40	1	812	0.12%
2023/11/02	15	58.87	0	0.00	59.10	15	744	2.01%
2023/11/01	20.7	60.25	28	61.00	60.40	-7.3	690	-1.06%
2023/10/31	8	58.70	21	58.25	58.80	-13	506	-2.57%
2023/10/30	14.3	56.06	11	55.45	54.50	3.3	369	0.89%
2023/10/27	0	0.00	2	50.00	54.40	-2	240	-0.83%
2023/10/26	7	48.51	1	49.50	49.50	6	183	3.28%
2023/10/20	1	44.45	0	0.00	44.30	1	138	0.72%
2023/10/19	0	0.00	1	42.70	42.45	-1	128	-0.78%
2023/10/18	1	42.25	0	0.00	42.25	1	128	0.78%
2023/09/25	0	0.00	1	43.20	43.20	-1	149	-0.67%
2023/09/18	0	44.00	0	0.00	43.80	0	156	0.00%
2023/08/31	0	0.00	2	45.38	47.65	-2	151	-1.32%
2023/08/29	2	44.30	0	0.00	44.30	2	139	1.43%
2023/08/28	0	0.00	2	45.20	45.75	-2	129	-1.55%
2023/08/22	1	42.05	0	0.00	42.50	1	121	0.82%
2023/08/16	0	0.00	1	42.65	42.30	-1	132	-0.75%
2023/08/08	1	42.90	0	0.00	42.55	1	126	0.79%
2023/08/04	1	43.25	0	0.00	43.25	1	125	0.80%
2023/07/19	1	46.50	0	0.00	46.00	1	128	0.78%
2023/07/14	1	47.50	0	0.00	47.30	1	125	0.80%
2023/07/13	0	0.00	4	47.70	47.80	-4	125	-3.18%
2023/07/12	1	49.00	0	0.00	48.95	1	124	0.81%
2023/05/19	1	48.80	0	0.00	49.45	1	150	0.66%
2023/05/10	0	0.00	0.3	49.80	50.00	-0.3	171	-0.17%
2023/05/09	0	0.00	2	50.85	49.90	-2	172	-1.16%
2023/05/05	0	0.00	0	53.10	52.40	0	176	-0.01%
2023/05/03	1	51.00	0	0.00	51.00	1	179	0.56%
2023/04/27	1	49.25	0	0.00	49.40	1	181	0.55%
2023/03/31	0	0.00	1	53.90	54.20	-1	199	-0.50%
2023/03/30	1	55.00	0	0.00	54.80	1	214	0.47%
2023/03/21	0.1	57.60	1	56.90	57.30	-0.9	283	-0.32%
2023/03/15	0	0.00	1	57.70	57.70	-1	348	-0.29%
2023/03/14	0	57.50	0	0.00	57.30	0	399	0.00%
2023/03/06	0	61.60	5	60.30	59.70	-5	429	-1.16%
2023/02/21	0	0.00	1	58.10	57.70	-1	479	-0.21%
2023/02/15	5	58.70	1.5	58.80	58.00	3.5	510	0.69%
2023/02/14	1	60.60	0	0.00	59.70	1	510	0.20%
2023/02/13	1	61.50	0	0.00	60.70	1	510	0.20%
2023/02/08	0	61.50	0	0.00	60.90	0	533	0.00%
2023/02/03	0	0.00	10	61.70	61.40	-10	578	-1.73%
2023/02/02	0	61.00	0	0.00	62.00	0	576	0.00%
2023/02/01	1	60.30	0	0.00	60.50	1	574	0.17%
2023/01/09	0	0.00	15	59.27	59.40	-15	594	-2.52%
2023/01/05	0	0.00	10	58.00	58.80	-10	594	-1.68%
2023/01/04	7	57.10	0	0.00	57.20	7	593	1.18%
2023/01/03	0	0.00	7	58.50	57.90	-7	594	-1.18%
2022/12/30	0.5	58.50	10	58.10	58.00	-9.5	594	-1.60%
2022/12/28	5.2	59.25	0	0.00	58.60	5.2	592	0.88%
2022/12/27	0.3	63.00	0	0.00	62.50	0.3	586	0.05%
2022/12/26	0.2	64.00	1	63.20	63.20	-0.8	585	-0.14%
2022/12/23	0.1	63.00	0	0.00	62.50	0.1	583	0.02%
2022/12/22	0	0.00	11	63.25	62.80	-11	581	-1.89%
2022/12/21	20	66.60	1	65.30	65.80	19	571	3.33%
2022/12/20	21.1	66.48	1	66.10	67.30	20.1	556	3.61%
2022/12/19	0	0.00	1	63.30	63.50	-1	536	-0.19%
2022/12/13	6	63.70	2	64.00	62.60	4	522	0.77%
2022/12/12	0	0.00	1	61.90	61.60	-1	512	-0.19%
2022/12/09	1	63.60	1	65.80	63.60	0	509	0.00%
2022/12/08	0	0.00	2	66.00	65.00	-2	497	-0.40%
2022/12/07	2	62.35	0	0.00	62.70	2	478	0.42%
2022/12/06	3.1	65.32	2	65.94	65.80	1.1	455	0.24%
2022/12/05	4	64.50	1	64.50	64.50	3	408	0.73%
2022/11/24	0	0.00	16	51.43	51.50	-16	408	-3.91%
2022/11/23	0	0.00	4	51.45	51.30	-4	406	-0.98%
2022/11/22	4	50.10	0	0.00	49.90	4	406	0.98%
2022/11/18	5	52.30	1	50.80	50.80	4	408	0.98%
2022/11/15	5	47.13	0	0.00	47.10	5	372	1.34%
2022/11/14	5	47.38	0	0.00	47.60	5	368	1.36%
2022/11/11	0	0.00	5	48.40	48.70	-5	364	-1.37%
2022/11/10	0	0.00	1	47.30	47.60	-1	354	-0.28%
2022/11/07	5	47.70	0	0.00	47.30	5	346	1.44%
2022/11/04	1	49.50	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	1	51.21	52.60	-1	324	-0.31%
2022/10/19	0	44.80	5	43.09	43.05	-5	283	-1.76%
2022/10/11	1	47.00	0	0.00	46.25	1	283	0.35%
2022/10/07	0	50.00	0	0.00	49.85	0	281	0.00%
2022/10/06	1	50.00	0	0.00	49.80	1	282	0.35%
2022/09/30	0	0.00	1	49.80	50.00	-1	285	-0.35%
2022/09/26	1	53.20	0	0.00	53.00	1	286	0.35%
2022/09/21	1	56.60	0	0.00	56.70	1	294	0.34%
2022/09/19	1	58.00	0	0.00	58.00	1	300	0.33%
2022/09/16	0	60.30	0	0.00	59.40	0	303	0.00%
2022/09/15	0	0.00	1	60.60	60.60	-1	305	-0.33%
2022/09/13	0	0.00	7	61.87	61.60	-7	307	-2.27%
2022/09/12	0	0.00	5	61.74	62.70	-5	310	-1.61%
2022/09/07	1	62.20	4	61.08	61.00	-3	317	-0.94%
2022/09/02	1	69.00	0	0.00	67.70	1	324	0.31%
2022/08/31	0	0.00	2	70.15	71.00	-2	322	-0.62%
2022/08/30	1	65.00	0.1	64.50	65.80	0.9	311	0.29%
2022/08/26	0	0.00	1	66.00	67.20	-1	314	-0.32%
2022/08/25	1	64.30	0	0.00	64.10	1	309	0.32%
2022/08/24	1	64.60	0	0.00	64.50	1	310	0.32%
2022/08/23	1	63.30	0	0.00	63.00	1	311	0.32%
2022/08/16	1	60.80	0	0.00	61.00	1	308	0.32%
2022/08/12	1	60.70	0	0.00	59.80	1	313	0.32%
2022/08/11	4	59.50	0	0.00	59.70	4	315	1.27%
2022/08/04	0	59.60	0	0.00	58.30	0	340	0.00%
2022/08/03	0	0.00	1	57.00	56.10	-1	338	-0.30%
2022/08/02	0	0.00	7	57.03	57.20	-7	348	-2.01%
2022/08/01	0	0.00	1.1	61.08	60.90	-1.1	355	-0.31%
2022/07/26	0	0.00	0.4	63.03	62.30	-0.4	380	-0.11%
2022/07/25	0.1	65.50	0	0.00	65.20	0.1	382	0.03%
2022/07/22	4.4	64.64	0	0.00	64.80	4.4	387	1.14%
2022/07/21	3	63.80	0	0.00	63.30	3	397	0.76%
2022/07/20	0	0.00	3.8	64.18	63.60	-3.8	420	-0.90%
2022/07/19	0.3	63.92	10	63.66	63.90	-9.7	450	-2.15%
2022/07/18	0.1	63.40	2.8	63.01	64.00	-2.7	472	-0.57%
2022/07/15	4.3	62.93	0	0.00	62.00	4.3	501	0.85%
2022/07/13	2.2	61.73	1	61.10	61.10	1.2	673	0.17%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	0	0.00	1	63.00	62.70	-1	761	-0.13%
2022/07/05	0.2	64.05	3	62.63	64.10	-2.8	811	-0.35%
2022/07/01	0.1	65.08	3	64.80	64.10	-2.9	806	-0.36%
2022/06/30	1.1	70.55	0	0.00	69.60	1.1	800	0.13%
2022/06/29	2.5	73.28	0	0.00	71.90	2.5	798	0.31%
2022/06/27	10	74.26	3.6	72.64	74.00	6.4	797	0.81%
2022/06/21	5	74.24	1.3	74.56	74.20	3.7	795	0.46%
2022/06/20	1	74.30	0	0.00	73.30	1	795	0.13%
2022/06/17	0	0.00	7.7	74.78	74.70	-7.7	793	-0.97%
2022/06/16	0	0.00	2	78.10	76.10	-2	797	-0.25%
2022/06/15	1	77.00	1	78.00	77.50	0	803	0.00%
2022/06/14	1	78.70	0	0.00	79.30	1	801	0.12%
2022/06/13	2.4	79.51	0	0.00	78.70	2.4	804	0.30%
2022/06/10	4.2	80.15	4	79.10	81.30	0.2	808	0.02%
2022/06/09	1.1	79.12	0	0.00	79.00	1.1	813	0.13%
2022/06/08	0.3	79.40	0	0.00	79.10	0.3	816	0.03%
2022/06/07	4	80.05	0	0.00	80.50	4	814	0.49%
2022/06/02	0.2	78.00	0	0.00	78.00	0.2	811	0.02%
2022/06/01	0.2	79.40	0	0.00	78.70	0.2	814	0.02%
2022/05/31	0	0.00	4	78.93	79.50	-4	816	-0.49%
2022/05/30	0.1	78.00	0	0.00	77.50	0.1	816	0.02%
2022/05/24	0.1	79.80	0	0.00	79.40	0.1	818	0.01%
2022/05/20	0.1	82.20	0	0.00	81.90	0.1	822	0.01%
2022/05/17	1	83.70	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	1	85.20	84.50	-1	823	-0.12%
2022/05/11	1	82.50	0	0.00	82.30	1	814	0.12%
2022/05/10	1	83.20	0	0.00	82.20	1	814	0.12%
2022/05/09	1	87.00	1	87.60	87.20	0	805	0.00%
2022/04/29	0	0.00	1	90.80	91.70	-1	798	-0.13%
2022/04/28	1.1	89.77	0	0.00	90.00	1.1	815	0.13%
2022/04/27	0	85.90	0	0.00	92.50	0	809	0.00%
2022/04/26	0	0.00	1	88.00	88.10	-1	798	-0.13%
2022/04/25	2	100.00	1	96.40	96.50	1	779	0.13%
2022/04/20	1	113.00	0	0.00	110.00	1	724	0.14%
2022/04/19	2	114.75	0	0.00	113.00	2	657	0.30%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	1	91.80	2	93.50	95.50	-1	559	-0.18%
2022/04/12	1	79.80	0	0.00	79.90	1	539	0.19%
2022/04/11	2	79.90	3	85.17	85.20	-1	522	-0.19%
2022/04/06	0.1	78.20	3	77.87	80.60	-2.9	511	-0.57%
2022/04/01	2.8	77.59	10	77.23	77.10	-7.2	518	-1.39%
2022/03/30	0	0.00	2	78.35	78.20	-2	547	-0.37%
2022/03/29	0	0.00	1	79.50	78.20	-1	561	-0.18%
2022/03/28	1	80.10	0	0.00	80.10	1	590	0.17%
2022/03/25	8	79.09	0	0.00	78.60	8	672	1.19%
2022/03/21	4	79.88	1	79.50	79.80	3	720	0.42%
2022/03/18	0	0.00	3	77.33	83.10	-3	746	-0.40%
2022/03/15	1	76.00	0	0.00	75.00	1	768	0.13%
2022/03/02	1	90.00	2	89.95	89.90	-1	840	-0.12%
2022/02/21	2	95.40	0	0.00	95.10	2	874	0.23%
2022/02/18	0	0.00	2	93.69	93.50	-2	891	-0.23%
2022/02/17	0	0.00	0.5	97.28	95.00	-0.5	896	-0.06%
2022/02/16	0	0.00	3	97.27	97.20	-3	907	-0.33%
2022/02/14	0	0.00	6	97.25	97.00	-6	977	-0.61%
2022/02/11	1	99.20	1.1	99.39	99.90	-0.1	991	-0.01%
2022/02/10	0.2	99.53	0	0.00	98.70	0.2	1,040	0.02%
2022/02/07	0	0.00	1.1	100.02	99.90	-1.1	1,072	-0.10%
2022/01/20	0.1	100.72	0	0.00	100.00	0.1	1,066	0.01%
2022/01/19	0	0.00	0.3	100.07	99.80	-0.3	1,071	-0.03%
2022/01/17	0	0.00	0.9	101.00	99.60	-0.9	1,081	-0.08%
2022/01/12	2.1	101.03	0	0.00	100.50	2.1	1,130	0.18%
2022/01/07	1	104.50	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	3	110.50	112.00	-3	1,148	-0.26%
2022/01/05	2	103.00	2	104.25	105.00	0	1,126	0.00%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	0.00	2	100.00	99.80	-2	1,117	-0.18%
2021/12/30	1	103.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	1	103.00	0	0.00	103.50	1	1,117	0.09%
2021/12/24	2	108.25	3	106.17	105.00	-1	1,138	-0.09%
2021/12/22	0	0.00	0.6	112.00	110.00	-0.6	1,116	-0.06%
2021/12/21	1	125.00	2	120.75	118.50	-1	1,121	-0.09%
2021/12/17	0	0.00	0	113.00	113.00	0	1,039	0.00%
2021/12/16	0	0.00	1	102.00	103.00	-1	1,031	-0.10%
2021/12/14	1	104.00	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	2	97.85	101.50	-2	982	-0.20%
2021/12/09	2.2	92.55	0	0.00	92.40	2.2	963	0.22%
2021/12/07	0.3	91.38	0	0.00	92.50	0.3	950	0.03%
2021/12/06	0	0.00	1	92.50	91.70	-1	956	-0.10%
2021/12/03	0	0.00	1	88.70	89.10	-1	948	-0.11%
2021/12/02	0.1	89.90	0	0.00	88.50	0.1	952	0.01%
2021/12/01	1	89.20	1	92.00	89.20	0	953	0.00%
2021/11/30	2.1	88.86	0	0.00	89.80	2.1	949	0.22%
2021/11/29	3.7	93.05	0	0.00	90.50	3.7	950	0.39%
2021/11/26	3	93.07	1.1	94.00	95.50	1.9	955	0.20%
2021/11/25	0	0.00	3	88.93	89.00	-3	934	-0.32%
2021/11/24	0	0.00	0.2	90.00	90.00	-0.2	939	-0.02%
2021/11/23	0.1	90.40	1	90.60	88.40	-1	943	-0.10%
2021/11/22	0	0.00	6.8	89.62	90.10	-6.8	954	-0.71%
2021/11/19	1	87.50	0	0.00	87.60	1	951	0.11%
2021/11/18	6	89.42	0.2	90.00	90.70	5.8	947	0.61%
2021/11/17	3.3	87.09	1	86.70	86.10	2.3	940	0.24%
2021/11/16	5.1	90.90	4.3	90.55	90.20	0.9	943	0.09%
2021/11/15	0	90.90	3	92.13	92.40	-3	963	-0.31%
2021/11/12	1.2	85.32	8	84.95	87.00	-6.8	1,010	-0.67%
2021/11/11	2	90.70	14	92.00	89.50	-12	1,017	-1.18%
2021/11/10	6	98.07	0	0.00	99.30	6	1,000	0.60%
2021/11/09	2	99.06	6	100.17	98.10	-4	1,008	-0.40%
2021/11/08	6.4	114.19	0	0.00	109.00	6.4	973	0.66%
2021/11/05	0	0.00	2	120.00	119.50	-2	945	-0.21%
2021/11/04	0	0.00	0.4	123.50	121.50	-0.4	953	-0.04%
2021/11/03	3.2	120.56	0	0.00	121.00	3.2	955	0.34%
2021/11/02	1	120.00	3	121.00	120.00	-2	982	-0.20%
2021/11/01	1	121.99	3.8	121.37	121.00	-2.8	982	-0.28%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/25	1	127.50	0	0.00	125.50	1	961	0.10%
2021/10/22	1	128.50	1	129.50	128.50	0	961	0.00%
2021/10/19	2.2	141.67	0	0.00	137.00	2.2	920	0.24%
2021/10/18	3	141.17	0.1	144.00	144.00	3	924	0.32%
2021/10/14	0	0.00	2	132.00	134.50	-2	933	-0.21%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/06	0	0.00	1.1	124.64	123.50	-1.1	985	-0.11%
2021/10/04	2	127.79	1	136.50	127.00	1	982	0.10%
2021/09/29	0	0.00	0.2	148.56	146.00	-0.2	979	-0.02%
2021/09/28	4	163.00	0.1	162.00	155.00	4	982	0.40%
2021/09/16	0.1	142.00	0	0.00	140.00	0.1	1,032	0.01%
2021/09/14	1	142.01	2.2	141.57	141.50	-1.1	1,079	-0.11%
2021/09/13	0	150.50	5	148.00	147.00	-5	1,120	-0.44%
2021/09/10	1	153.00	0	0.00	152.00	1	1,133	0.09%
2021/09/09	2	151.75	0.1	152.50	150.00	1.9	1,160	0.17%
2021/09/08	2.1	143.98	0	0.00	147.00	2.1	1,178	0.18%
2021/09/07	0	0.00	2	143.75	146.00	-2	1,185	-0.17%
2021/09/06	3	145.50	0	0.00	140.00	3	1,208	0.25%
2021/09/03	0.1	147.50	1	151.00	146.50	-1	1,244	-0.08%
2021/09/02	0	151.00	3	150.17	147.00	-3	1,283	-0.23%
2021/09/01	1.1	156.12	1	156.50	156.00	0.1	1,311	0.00%
2021/08/31	0	0.00	2.9	148.87	149.00	-2.9	1,311	-0.22%
2021/08/30	0	151.50	0	0.00	148.00	0	1,327	0.00%
2021/08/25	1.6	144.99	0	0.00	145.50	1.6	1,371	0.11%
2021/08/23	3.2	144.73	3	148.00	144.00	0.2	1,396	0.01%
2021/08/20	7	143.50	1	143.50	139.50	6	1,415	0.42%
2021/08/19	0	0.00	3.1	148.53	147.00	-3.1	1,435	-0.22%
2021/08/18	3.1	169.71	1	165.00	157.50	2.1	1,430	0.15%
2021/08/17	2	154.50	0	0.00	161.50	2	1,394	0.14%
2021/08/13	5.3	147.22	1	145.50	146.00	4.3	1,369	0.31%
2021/08/12	1	145.00	0	0.00	146.00	1	1,386	0.07%
2021/08/10	2	136.50	2	134.25	139.00	0	1,436	0.00%
2021/08/09	1	132.00	3	130.83	129.50	-2	1,451	-0.14%
2021/08/06	6.6	142.44	1.3	139.36	136.50	5.3	1,459	0.36%
2021/08/04	0.1	124.50	2	124.00	123.50	-1.9	1,472	-0.13%
2021/08/03	0.1	124.50	1	125.00	125.00	-0.9	1,480	-0.06%
2021/07/30	2	127.00	0	0.00	123.50	2	1,486	0.13%
2021/07/29	0	0.00	0.1	128.50	127.00	-0.1	1,503	0.00%
2021/07/28	0	0.00	3	124.33	123.00	-3	1,512	-0.20%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	0.1	134.00	0	0.00	130.00	0.1	1,514	0.00%
2021/07/23	0	0.00	5	131.00	138.50	-5	1,509	-0.33%
2021/07/22	6	130.00	0	0.00	127.50	6	1,497	0.40%
2021/07/21	0	0.00	5	138.00	132.00	-5	1,484	-0.34%
2021/07/19	0.2	142.50	0	0.00	141.50	0.2	1,450	0.01%
2021/07/16	0	0.00	1	143.50	143.50	-1	1,468	-0.07%
2021/07/15	0	0.00	1.3	147.51	147.50	-1.3	1,493	-0.09%
2021/07/14	0	0.00	0.1	145.50	141.50	-0.1	1,484	-0.01%
2021/07/13	2.2	154.41	0	0.00	151.00	2.2	1,456	0.15%
2021/07/12	0.2	164.63	0	0.00	161.00	0.2	1,435	0.01%
2021/07/09	0	0.00	1	171.00	168.00	-1	1,426	-0.07%
2021/07/08	2.1	171.51	2.3	171.22	170.50	-0.3	1,427	-0.02%
2021/07/07	0	0.00	1	171.00	170.00	-1	1,432	-0.07%
2021/07/06	1	172.00	24	170.00	170.50	-23	1,433	-1.60%
2021/07/05	2	171.50	1.1	172.10	171.50	1	1,424	0.07%
2021/07/01	0	0.00	0.1	173.00	171.00	-0.1	1,412	0.00%
2021/06/30	1.1	180.48	0	0.00	178.50	1.1	1,394	0.08%
2021/06/29	1	189.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	199.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	5	197.00	0	0.00	199.00	5	1,358	0.37%
2021/06/23	13	203.00	11	196.86	196.00	2	1,358	0.15%
2021/06/22	0	0.00	11	194.27	203.50	-11	1,335	-0.82%
2021/06/21	0	0.00	10	190.50	186.00	-10	1,289	-0.78%
2021/06/18	10.1	190.01	1	192.00	189.00	9.1	1,281	0.71%
2021/06/17	20	191.00	25	193.80	193.50	-5	1,256	-0.40%
2021/06/16	6	182.50	0	0.00	176.50	6	1,238	0.48%
2021/06/15	1	182.50	2	191.50	182.50	-1	1,236	-0.08%
2021/06/11	2	198.00	1	198.50	192.50	1	1,223	0.08%
2021/06/10	0	0.00	37	196.78	201.00	-37	1,226	-3.02%
2021/06/09	6	189.75	0.1	182.00	188.50	5.9	1,186	0.50%
2021/06/08	0	0.00	4	183.88	186.00	-4	1,162	-0.34%
2021/06/07	1.1	176.32	21	173.00	169.50	-19.9	1,146	-1.74%
2021/06/04	4	170.75	3	173.50	169.50	1	1,156	0.09%
2021/06/03	1	169.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	31	177.87	41	182.85	174.50	-10	1,151	-0.87%
2021/06/01	0	0.00	10	172.50	172.50	-10	1,118	-0.89%
2021/05/28	15	162.63	2	164.75	162.00	13	1,090	1.19%
2021/05/27	37	164.16	5.4	172.93	172.00	31.6	1,064	2.97%
2021/05/26	0	0.00	1.1	156.86	158.00	-1.1	1,026	-0.11%
2021/05/25	1.1	155.73	22	147.05	144.00	-20.9	1,010	-2.07%
2021/05/24	1	163.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1	162.00	2	162.50	162.00	-1	1,000	-0.10%
2021/05/20	51	170.45	0	0.00	159.00	51	1,000	5.10%
2021/05/19	21	165.81	1	168.50	168.50	20	974	2.05%
2021/05/18	0.1	135.00	2	145.75	153.50	-1.9	929	-0.21%
2021/05/17	0	0.00	1	140.00	141.50	-1	914	-0.11%
2021/05/14	3	133.67	3.2	133.81	129.00	-0.2	900	-0.02%
2021/05/13	3.2	145.50	1	141.00	139.00	2.2	895	0.25%
2021/05/12	0	0.00	2.2	138.50	138.50	-2.2	874	-0.25%
2021/05/11	0	0.00	2	131.00	126.00	-2	852	-0.23%
2021/05/10	1	129.50	0	0.00	132.00	1	850	0.12%
2021/05/07	3	134.00	1.1	131.50	134.00	1.9	851	0.23%
2021/05/06	2	138.02	1	143.00	133.50	1	845	0.12%
2021/05/05	1	148.50	0	0.00	145.50	1	838	0.12%
2021/05/03	0	154.50	0	0.00	152.50	0	841	0.00%
2021/04/22	1.1	163.67	0	0.00	155.00	1.1	960	0.11%
2021/04/21	0	0.00	4	163.38	168.50	-4	964	-0.41%
2021/04/19	0.3	157.50	0	0.00	153.00	0.3	958	0.03%
2021/04/15	0	0.00	5.3	154.85	157.00	-5.3	969	-0.55%
2021/04/14	0.1	156.00	0	0.00	154.00	0.1	969	0.01%
2021/04/13	1	160.50	1	158.50	158.50	0	975	0.00%
2021/04/12	0	0.00	1.1	166.95	164.00	-1.1	972	-0.11%
2021/04/08	1	162.00	0	0.00	161.50	1	980	0.10%
2021/04/07	2	161.00	0	0.00	161.00	2	984	0.20%
2021/04/06	2	172.50	2	169.50	167.50	0	979	0.00%
2021/04/01	1	172.00	0	0.00	171.50	1	982	0.10%
2021/03/29	2	177.94	1	174.50	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	170.00	171.50	-1	1,007	-0.10%
2021/03/25	4	157.75	0.1	160.00	156.00	3.9	1,003	0.39%
2021/03/24	0.1	160.50	0	0.00	160.50	0.1	1,004	0.00%
2021/03/23	0.1	160.00	3	159.00	159.00	-2.9	1,005	-0.29%
2021/03/22	1	160.00	0	0.00	156.50	1	1,011	0.10%
2021/03/18	0	0.00	1	171.00	170.00	-1	1,026	-0.10%
2021/03/17	1.1	172.70	0.5	172.06	169.50	0.6	1,039	0.05%
2021/03/16	5.5	182.36	2	178.00	179.00	3.5	1,047	0.33%
2021/03/12	2	155.00	8	150.00	155.00	-6	1,031	-0.58%
2021/03/11	0	0.00	0.6	152.20	147.50	-0.6	1,041	-0.06%
2021/03/10	0.1	158.00	2	152.25	150.00	-1.9	1,058	-0.18%
2021/03/08	5	164.00	0	0.00	161.50	5	1,071	0.47%
2021/03/05	0.2	167.50	5	170.00	166.00	-4.8	1,067	-0.45%
2021/03/04	0	0.00	1	176.00	172.50	-1	1,057	-0.09%
2021/03/03	0.1	178.00	2	177.00	178.00	-1.9	1,066	-0.18%
2021/02/26	0	0.00	1	182.00	177.00	-1	1,106	-0.09%
2021/02/25	3	186.00	0	0.00	180.00	3	1,116	0.27%
2021/02/23	0	0.00	1	191.00	184.00	-1	1,136	-0.09%
2021/02/22	3	199.67	0	0.00	202.00	3	1,155	0.26%
2021/02/18	0.1	177.00	0	0.00	178.00	0.1	1,150	0.01%
2021/02/04	0	0.00	0.2	179.24	183.00	-0.2	1,155	-0.02%
2021/02/03	0.1	176.00	0	0.00	175.00	0.1	1,162	0.01%
2021/01/28	0.1	180.00	0	0.00	176.50	0.1	1,274	0.00%
2021/01/27	0	0.00	1.2	187.52	183.00	-1.2	1,309	-0.09%
2021/01/26	0.2	183.22	1	188.50	180.00	-0.8	1,355	-0.06%
2021/01/25	1	196.48	1	192.00	190.50	0	1,394	0.00%
2021/01/22	2.5	180.45	0	0.00	196.50	2.5	1,422	0.18%
2021/01/21	0	0.00	20	177.25	182.50	-20	1,427	-1.40%
2021/01/19	12	176.63	1	182.00	172.00	11	1,471	0.75%
2021/01/18	1	191.50	4	191.25	187.50	-3	1,481	-0.20%
2021/01/15	0.1	189.00	0	0.00	185.50	0.1	1,494	0.01%
2021/01/14	2.1	200.10	0	203.00	198.00	2.1	1,505	0.14%
2021/01/08	0	0.00	2	214.00	214.00	-2	1,524	-0.13%
2021/01/07	1	217.00	0	0.00	217.00	1	1,534	0.07%
2021/01/05	0	0.00	10	221.50	222.00	-10	1,571	-0.64%
2020/12/31	1	225.02	5	227.00	225.00	-4	1,598	-0.25%
2020/12/30	4	223.00	1	224.50	225.50	3	1,612	0.19%
2020/12/29	1	222.00	0	0.00	221.50	1	1,631	0.06%
2020/12/25	1	223.01	2	224.75	223.00	-1	1,666	-0.06%
2020/12/24	1	226.50	1	223.49	222.50	0	1,690	0.00%
2020/12/23	0	0.00	1.1	223.22	218.00	-1.1	1,685	-0.06%
2020/12/22	2.1	220.94	2	224.75	230.00	0.1	1,685	0.01%
2020/12/21	0	0.00	1	212.00	211.50	-1	1,673	-0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/16	1	218.00	1.8	221.88	220.00	-0.8	1,692	-0.05%
2020/12/14	1	218.00	1	224.00	216.50	0	1,711	0.00%
2020/12/10	0	0.00	1.2	222.75	222.00	-1.2	1,706	-0.07%
2020/12/09	0.1	212.00	1	213.97	211.00	-0.9	1,705	-0.05%
2020/12/08	1.1	211.09	0	0.00	211.00	1.1	1,731	0.06%
2020/12/07	2.2	224.70	0	228.00	220.00	2.2	1,780	0.12%
2020/12/04	0	0.00	2.2	232.41	233.00	-2.2	1,826	-0.12%
2020/12/03	10	227.00	1	228.50	227.00	9	1,892	0.48%
2020/12/02	2.2	227.00	3.1	227.24	223.50	-0.9	1,881	-0.05%
2020/12/01	1	221.00	0	0.00	221.00	1	1,861	0.05%
2020/11/27	0.1	222.00	0	0.00	221.50	0.1	1,919	0.01%
2020/11/26	1	226.00	2	226.50	226.50	-1	1,944	-0.05%
2020/11/25	1.1	216.91	0	0.00	217.00	1.1	2,006	0.05%
2020/11/24	1	220.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	0	0.00	1	215.50	215.50	-1	2,030	-0.05%
2020/11/20	26.5	224.99	0	0.00	224.00	26.5	2,020	1.31%
2020/11/19	3.1	230.83	1.1	226.29	232.00	2	2,012	0.10%
2020/11/17	0	206.50	0	0.00	202.50	0	1,975	0.00%
2020/11/13	0	0.00	1	213.00	215.50	-1	1,985	-0.05%
2020/11/11	1	224.00	2	217.50	220.00	-1	1,988	-0.05%
2020/11/10	6.1	230.94	1.2	226.83	223.50	4.9	1,983	0.24%
2020/11/09	1.1	243.92	1.1	242.14	243.50	0	1,968	0.00%
2020/11/06	1	236.50	1	235.00	236.50	0	1,978	0.00%
2020/11/05	1	236.00	1	235.50	235.50	0	1,996	0.00%
2020/11/04	1.7	252.29	2.3	254.09	250.00	-0.6	1,991	-0.03%
2020/11/03	1.2	249.31	2	259.75	248.50	-0.8	2,022	-0.04%
2020/11/02	3	229.67	3	237.33	251.00	0	2,007	0.00%
2020/10/30	5.1	231.78	2	227.75	228.50	3.1	1,981	0.16%
2020/10/29	3	221.17	17.1	228.60	231.00	-14.1	1,961	-0.72%
2020/10/28	4.1	213.17	3	216.00	210.00	1.1	1,946	0.06%
2020/10/27	0	0.00	16	203.53	204.00	-16	1,902	-0.84%
2020/10/26	1.1	185.95	1	187.00	185.50	0.1	1,876	0.01%
2020/10/23	15.1	201.02	15	209.40	203.50	0.1	1,865	0.01%
2020/10/22	16	202.81	0	0.00	200.00	16	1,881	0.85%
2020/10/21	3	216.00	0	0.00	217.00	3	1,877	0.16%
2020/10/20	0	0.00	15	216.37	211.00	-15	1,871	-0.80%
2020/10/19	17	213.44	1	212.00	210.00	16	1,871	0.85%
2020/10/16	16	224.91	0	0.00	223.50	16	1,866	0.86%
2020/10/15	4	229.13	2	225.25	224.50	2	1,900	0.11%
2020/10/14	2	236.00	2	237.25	234.00	0	1,929	0.00%
2020/10/13	2	232.50	10	229.55	232.00	-8	1,949	-0.41%
2020/10/12	5	246.20	4	243.75	238.00	1	1,933	0.05%
2020/10/08	2	257.00	0	0.00	257.00	2	1,939	0.10%
2020/10/07	2.1	268.29	2	269.50	264.00	0.1	1,957	0.01%
2020/10/06	4	264.50	0	0.00	259.00	4	1,956	0.20%
2020/10/05	2	273.00	1	277.00	270.00	1	1,970	0.05%
2020/09/30	8	259.06	16	267.50	270.50	-8	1,990	-0.40%
2020/09/29	27	265.87	0	0.00	256.00	27	2,031	1.33%
2020/09/22	0	0.00	1	275.00	275.00	-1	2,182	-0.05%
2020/09/21	0	0.00	1	255.50	259.50	-1	2,243	-0.04%
2020/09/18	2	253.50	23	253.96	260.50	-21	2,270	-0.92%
2020/09/17	20.6	245.73	0	0.00	237.00	20.6	2,263	0.91%
2020/09/16	1	255.00	2	245.75	254.50	-1	2,245	-0.04%
2020/09/14	1	296.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	2	303.00	1	290.00	308.50	1	2,237	0.04%
2020/09/10	4	297.75	15	289.13	306.00	-11	2,227	-0.49%
2020/09/09	5	257.70	1	279.00	279.00	4	2,177	0.18%
2020/09/08	5	254.00	0	0.00	254.00	5	2,121	0.24%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	3	177.67	3	177.33	191.00	0	2,095	0.00%
2020/09/02	2	176.00	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	2	176.25	180.50	-2	2,058	-0.10%
2020/08/31	17	183.74	9	176.94	172.50	8	2,025	0.39%
2020/08/27	0	0.00	36	163.46	163.50	-36	1,938	-1.86%
2020/08/26	1	147.50	0	0.00	149.00	1	1,918	0.05%
2020/08/24	2	147.50	0	0.00	146.00	2	1,950	0.10%
2020/08/21	16	148.38	0	0.00	148.00	16	1,971	0.81%
2020/08/20	3	155.67	1	142.50	142.00	2	1,983	0.10%
2020/08/18	0	0.00	1	148.00	150.00	-1	1,994	-0.05%
2020/08/17	2	145.75	0	0.00	145.00	2	2,014	0.10%
2020/08/14	0	0.00	2	149.50	149.50	-2	2,039	-0.10%
2020/08/11	21	162.48	0	0.00	162.00	21	2,065	1.02%
2020/08/10	6	179.17	3	178.83	179.50	3	2,046	0.15%
2020/08/07	10	177.75	42	177.49	172.00	-32	2,039	-1.57%
2020/08/06	0	0.00	20	171.00	171.00	-20	1,975	-1.01%
2020/08/03	1	140.00	10	147.50	149.00	-9	1,920	-0.47%
2020/07/29	0	0.00	27	140.31	137.50	-27	1,973	-1.37%
2020/07/28	22	138.61	31	134.19	136.00	-9	1,973	-0.46%
2020/07/27	0	0.00	22	129.02	128.50	-22	1,957	-1.12%
2020/07/24	5	140.00	0	0.00	139.00	5	1,962	0.25%
2020/07/22	30	156.00	0	0.00	153.50	30	1,976	1.52%
2020/07/21	62	157.68	40	159.03	158.00	22	1,965	1.12%
2020/07/20	22	149.77	20	149.00	151.50	2	1,927	0.10%
2020/07/17	20	138.50	0	0.00	138.00	20	1,909	1.05%
2020/07/16	1	155.50	3	153.83	153.00	-2	1,907	-0.10%
2020/07/15	1	165.50	1	168.50	155.50	0	1,885	0.00%
2020/07/14	2	169.00	16	170.66	168.00	-14	1,854	-0.75%
2020/07/13	1	161.50	1	164.50	162.00	0	1,820	0.00%
2020/07/10	11	166.91	15	162.97	161.50	-4	1,798	-0.22%
2020/07/09	17	175.71	33	179.53	171.50	-16	1,763	-0.91%
2020/07/08	22	175.27	13	183.23	176.50	9	1,735	0.52%
2020/07/07	3	166.83	5	162.30	170.50	-2	1,691	-0.12%
2020/07/06	5	153.00	2	146.25	155.00	3	1,640	0.18%
2020/07/03	40	141.00	4	140.00	141.00	36	1,585	2.27%
2020/07/02	2	146.00	1	146.50	145.50	1	1,549	0.06%
2020/07/01	2	138.00	2	137.50	147.00	0	1,521	0.00%
2020/06/30	13	138.96	0	0.00	139.50	13	1,473	0.88%
2020/06/29	1	127.00	0	0.00	127.00	1	1,399	0.07%
2020/06/24	0	0.00	1	121.00	115.50	-1	1,352	-0.07%
2020/06/23	1	115.00	1	118.50	118.50	0	1,335	0.00%
2020/06/22	1	118.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	1	115.50	1	122.00	115.50	0	1,305	0.00%
2020/06/18	0	0.00	2	123.25	122.00	-2	1,287	-0.16%
2020/06/17	19	119.58	3	121.67	123.50	16	1,261	1.27%
2020/06/16	2	115.25	0	0.00	112.50	2	1,229	0.16%
2020/06/15	1	117.00	4	118.25	116.50	-3	1,207	-0.25%
2020/06/12	1	119.00	0	0.00	120.00	1	1,185	0.08%
2020/06/10	7	123.71	3	122.67	125.50	4	1,132	0.35%
2020/06/09	3	116.17	0	0.00	121.50	3	1,090	0.28%
2020/06/08	1	110.50	0	0.00	110.50	1	1,065	0.09%
2020/06/04	2	112.75	0	0.00	109.50	2	1,033	0.19%
2020/06/03	1	105.00	2	109.50	111.00	-1	1,022	-0.10%
2020/06/02	0	0.00	1	113.50	110.50	-1	1,006	-0.10%
2020/06/01	1	117.00	0	0.00	119.50	1	983	0.10%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	124.00	121.50	-1	899	-0.11%
2020/05/26	0	0.00	3	120.00	123.50	-3	871	-0.34%
2020/05/22	0	0.00	1	121.50	128.50	-1	812	-0.12%
2020/05/20	0	0.00	2	105.00	117.00	-2	737	-0.27%
2020/05/19	1	103.00	3	102.00	106.50	-2	691	-0.29%
2020/05/18	3	92.60	1	92.50	97.50	2	652	0.31%
2020/05/12	0	0.00	2	82.50	84.00	-2	554	-0.36%
2020/05/11	2	82.05	1	81.10	81.20	1	545	0.18%
2020/05/08	2	90.50	1	85.10	83.00	1	534	0.19%
2020/05/07	2	90.35	6	90.00	90.70	-4	509	-0.78%
2020/05/06	3	92.30	2	96.05	90.70	1	485	0.21%
2020/05/05	3	89.57	0	0.00	91.50	3	444	0.68%
2020/05/04	0	0.00	1	82.50	87.00	-1	403	-0.25%
2020/04/30	2	78.85	0	0.00	79.10	2	370	0.54%
2020/04/29	1	78.00	2	78.45	82.00	-1	348	-0.29%
2020/04/23	2	67.50	0	0.00	67.70	2	232	0.86%
2020/04/22	1	70.60	0	0.00	68.50	1	223	0.45%
2020/04/20	0	0.00	1	61.00	63.70	-1	159	-0.63%
2020/04/16	0	0.00	1	62.50	62.50	-1	147	-0.68%
2020/04/14	3	63.27	5	64.26	63.40	-2	136	-1.47%
2020/04/13	8	68.46	1	67.50	66.20	7	128	5.47%
2020/04/10	2	66.10	1	66.10	66.10	1	109	0.92%
2020/04/08	0	0.00	2	54.75	54.70	-2	65	-3.06%
2020/04/06	1	55.00	0	0.00	56.40	1	62	1.60%
2020/01/15	1	62.80	1	62.00	63.00	0	41	0.00%
2019/09/05	1	67.80	0	0.00	68.00	1	37	2.70%
2019/01/08	1	78.50	0	0.00	75.70	1	70	1.41%
2018/11/29	0	0.00	1	72.00	74.50	-1	100	-0.99%
2018/11/19	1	68.70	0	0.00	69.20	1	99	1.00%
2018/10/05	0	0.00	1	83.10	82.80	-1	77	-1.30%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/07/13	1	78.30	0	0.00	78.30	1	221	0.45%
2018/05/15	0	0.00	1	89.70	90.10	-1	544	-0.18%
2018/04/24	0	0.00	1	107.50	111.00	-1	471	-0.21%
2018/04/20	1	105.50	0	0.00	105.50	1	467	0.21%
2018/04/18	0	0.00	1	104.00	108.00	-1	457	-0.22%
2018/04/16	1	115.00	3	111.83	111.00	-2	439	-0.46%
2018/04/13	0	0.00	1.1	123.50	123.00	-1.1	425	-0.26%
2018/04/12	2	120.25	0	0.00	120.00	2	406	0.49%
2018/04/11	2	114.00	10	120.20	123.00	-8	365	-2.19%
2018/04/10	3	115.67	2	108.50	112.00	1	320	0.31%
2018/04/03	0	0.00	1	95.00	97.90	-1	258	-0.39%
2018/03/28	0	0.00	1	84.60	84.50	-1	223	-0.45%
2018/03/26	0	0.00	1	85.90	86.70	-1	220	-0.45%
2018/03/22	0.1	87.50	0	0.00	88.00	0.1	214	0.05%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	11	85.14	0	0.00	85.00	11	145	7.58%
2018/03/13	1	85.80	0	0.00	85.00	1	136	0.73%