南六 (6504)-元大-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.5
漲跌
▼0.5
漲幅
-0.71%
成交量
35張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	69.00	68.50	-1	40	-2.49%
2024/11/20	7	69.30	0	0.00	67.30	7	39	17.65%
2024/11/19	2	69.40	0	0.00	69.40	2	39	5.12%
2024/11/13	10	69.70	0	0.00	69.70	10	41	24.29%
2024/11/07	0	0.00	2	71.10	70.80	-2	42	-4.71%
2024/11/06	3	71.10	21	71.10	71.20	-18	42	-42.62%
2024/11/05	0	0.00	5	71.00	70.70	-5	42	-11.81%
2024/10/17	6	70.20	0	0.00	70.20	6	45	13.11%
2024/10/08	1	70.20	0	0.00	70.20	1	50	1.98%
2024/09/20	0	0.00	5	71.00	71.00	-5	56	-8.84%
2024/09/13	0	0.00	3	70.10	69.50	-3	56	-5.34%
2024/09/12	0	0.00	2	69.60	69.30	-2	57	-3.50%
2024/08/30	2	70.10	0	0.00	70.40	2	64	3.10%
2024/08/27	3	70.00	0	0.00	70.70	3	65	4.61%
2024/08/21	7	70.20	0	0.00	70.40	7	65	10.70%
2024/08/05	0	0.00	1	67.90	67.50	-1	69	-1.43%
2024/07/29	1	70.10	1	70.90	69.70	0	69	0.00%
2024/07/17	2	70.30	0	0.00	70.50	2	69	2.90%
2024/07/16	3	70.30	0	0.00	70.30	3	68	4.41%
2024/07/15	5	70.80	0	0.00	70.50	5	68	7.30%
2024/07/05	0	0.00	2	73.70	73.80	-2	68	-2.91%
2024/06/20	5	74.00	3	75.00	75.00	2	71	2.78%
2024/06/17	5	74.60	9	74.40	74.40	-4	72	-5.55%
2024/06/14	0	0.00	11	73.61	73.60	-11	69	-15.82%
2024/06/13	0	0.00	5	73.40	73.00	-5	69	-7.23%
2024/06/07	0	0.00	1	73.60	73.30	-1	68	-1.46%
2024/06/04	1	72.90	0	0.00	73.00	1	72	1.38%
2024/05/29	3	72.60	0	0.00	72.40	3	75	4.00%
2024/05/28	5	73.00	0	0.00	72.80	5	74	6.69%
2024/05/27	1	72.90	0	0.00	73.00	1	74	1.34%
2024/05/23	4	73.90	0	0.00	73.10	4	75	5.31%
2024/05/22	1	73.00	0	0.00	73.60	1	77	1.29%
2024/05/21	1	73.90	0	0.00	73.50	1	79	1.26%
2024/05/17	2	74.10	0	0.00	73.90	2	80	2.48%
2024/05/16	0	0.00	5	74.34	74.60	-5	82	-6.09%
2024/05/14	0	0.00	8	74.43	75.20	-8	81	-9.81%
2024/05/13	0	0.00	5	73.30	73.30	-5	80	-6.23%
2024/05/09	3	71.50	0	0.00	71.90	3	78	3.82%
2024/05/08	0	0.00	3	72.00	71.50	-3	79	-3.79%
2024/04/03	0	0.00	2	70.80	70.80	-2	103	-1.93%
2024/04/01	4	71.25	0	0.00	71.50	4	106	3.75%
2024/03/29	2	71.30	0	0.00	71.30	2	108	1.85%
2024/03/28	0	0.00	5	72.00	71.60	-5	109	-4.56%
2024/03/27	1	70.50	0	0.00	70.90	1	112	0.89%
2024/03/25	0	0.00	1	71.90	71.30	-1	129	-0.77%
2024/03/20	0	0.00	1	71.20	71.40	-1	139	-0.72%
2024/03/13	0	0.00	5	71.60	72.00	-5	142	-3.50%
2024/03/12	0	0.00	5	72.62	72.20	-5	143	-3.49%
2024/03/04	1	72.30	6	72.75	72.00	-5	205	-2.43%
2024/03/01	1	72.10	0	0.00	72.00	1	232	0.43%
2024/02/29	0	0.00	1	73.30	72.80	-1	239	-0.42%
2024/02/27	4	72.90	0	0.00	72.70	4	238	1.68%
2024/02/26	16	73.59	0	0.00	73.40	16	239	6.68%
2024/02/22	0	0.00	26	74.16	74.70	-26	238	-10.88%
2024/02/20	0	0.00	5	73.00	72.80	-5	234	-2.13%
2024/02/15	1	71.00	0	0.00	71.00	1	232	0.43%
2024/02/02	0	0.00	0	72.50	72.50	0	230	-0.02%
2024/01/31	3	72.10	0	0.00	72.10	3	231	1.30%
2024/01/29	5	72.20	2	72.90	72.50	3	230	1.30%
2024/01/26	5	72.00	0	0.00	72.20	5	230	2.17%
2024/01/25	5	73.00	0	0.00	72.20	5	229	2.18%
2024/01/24	0	0.00	1	73.00	73.00	-1	229	-0.44%
2024/01/23	1	73.00	0	0.00	73.10	1	227	0.44%
2024/01/22	5	73.30	0	0.00	73.30	5	228	2.19%
2024/01/18	1	73.00	0	0.00	72.90	1	226	0.44%
2024/01/17	1	73.50	0	0.00	73.30	1	226	0.44%
2024/01/16	1	77.20	0	0.00	75.70	1	223	0.45%
2024/01/15	1	78.30	0	0.00	77.30	1	221	0.45%
2024/01/09	10	78.40	0	0.00	77.80	10	217	4.60%
2024/01/05	1	78.60	1	78.40	78.20	0	214	0.00%
2024/01/04	10	79.50	5	79.30	79.70	5	211	2.37%
2024/01/03	1	80.30	24	80.50	78.60	-23	207	-11.06%
2024/01/02	0	0.00	3	78.80	78.50	-3	197	-1.52%
2023/12/29	2	77.20	0	0.00	77.60	2	196	1.02%
2023/12/28	1	77.90	0	0.00	78.10	1	194	0.51%
2023/12/26	1	77.60	1	77.60	79.00	0	191	0.00%
2023/12/25	6	77.27	2	78.70	78.30	4	189	2.11%
2023/12/22	7	78.53	2	78.90	78.50	5	187	2.66%
2023/12/21	13	80.51	3	80.50	80.00	10	184	5.41%
2023/12/20	10	80.15	2	81.00	79.50	8	170	4.69%
2023/12/19	2	79.65	0	0.00	79.10	2	166	1.20%
2023/12/18	2	80.20	0	0.00	78.80	2	157	1.27%
2023/12/14	2	79.00	0	0.00	78.40	2	152	1.31%
2023/12/12	1	79.00	0	0.00	78.50	1	149	0.67%
2023/12/08	1	80.60	0	0.00	79.50	1	146	0.68%
2023/12/06	2	81.00	0	0.00	80.70	2	143	1.39%
2023/12/05	1	82.00	4	81.38	82.00	-3	142	-2.11%
2023/12/04	1	86.00	0	0.00	84.10	1	136	0.73%
2023/12/01	1	84.10	1	83.90	83.90	0	125	0.00%
2023/11/30	6	84.63	6	83.57	83.40	0	116	0.00%
2023/11/29	7	85.16	14	85.95	82.90	-7	102	-6.86%
2023/11/28	2	84.55	5	82.96	85.90	-3	74	-4.01%
2023/11/27	2	78.05	16	78.10	78.10	-14	46	-30.17%
2023/11/24	5	71.10	1	71.10	71.00	4	41	9.75%
2023/11/21	3	71.00	4	72.20	71.60	-1	40	-2.45%
2023/11/10	0	0.00	1	70.30	70.40	-1	42	-2.35%
2023/11/09	5	70.50	0	0.00	71.00	5	43	11.55%
2023/10/30	0	0.00	2	70.75	70.50	-2	42	-4.69%
2023/10/20	0	0.00	1	71.50	71.00	-1	45	-2.18%
2023/10/16	1	72.70	0	0.00	72.40	1	46	2.13%
2023/10/13	1	73.90	0	0.00	73.60	1	47	2.12%
2023/10/11	0	0.00	1	74.40	73.60	-1	48	-2.05%
2023/09/28	10	72.80	0	0.00	73.50	10	52	18.99%
2023/09/22	1	73.40	0	0.00	73.60	1	56	1.77%
2023/09/20	0	0.00	5	75.28	75.60	-5	57	-8.64%
2023/09/18	1	76.50	0	0.00	76.10	1	58	1.70%
2023/09/12	0	0.00	1	76.40	76.20	-1	62	-1.60%
2023/09/08	0	0.00	3	76.70	77.20	-3	65	-4.61%
2023/09/06	0	0.00	1	77.20	76.80	-1	67	-1.48%
2023/08/17	0	0.00	1	77.30	78.10	-1	67	-1.47%
2023/06/15	2	81.60	0	0.00	81.60	2	70	2.83%
2023/06/13	2	82.00	2	83.50	82.70	0	69	0.00%
2023/06/12	4	84.10	2	85.90	83.90	2	67	2.95%
2023/06/09	0	0.00	2	85.70	85.60	-2	68	-2.94%
2023/06/08	0	0.00	0.2	85.43	84.50	-0.2	67	-0.30%
2023/06/07	0	0.00	7	84.66	84.70	-7	68	-10.23%
2023/06/02	2	83.20	0	0.00	84.00	2	71	2.80%
2023/05/31	0	0.00	2	84.20	83.90	-2	74	-2.67%
2023/05/25	5	84.20	0	0.00	84.00	5	79	6.30%
2023/05/22	2	84.00	0	0.00	83.90	2	80	2.49%
2023/05/17	0	0.00	2	83.50	84.10	-2	77	-2.58%
2023/05/16	0	0.00	1	81.70	81.10	-1	75	-1.32%
2023/05/15	3	81.47	0	0.00	81.00	3	75	3.98%
2023/05/10	0	0.00	2	83.90	84.50	-2	73	-2.72%
2023/05/09	0	0.00	1	85.80	85.50	-1	72	-1.38%
2023/05/08	0	0.00	2	84.30	84.00	-2	70	-2.84%
2023/04/28	2	80.80	0	0.00	80.80	2	68	2.91%
2023/04/13	2	81.70	0	0.00	81.40	2	66	3.00%
2023/04/12	2	81.70	0	0.00	81.70	2	66	3.02%
2023/04/10	3	81.60	0	0.00	81.50	3	65	4.60%
2023/03/31	0	0.00	2	79.20	79.30	-2	71	-2.80%
2023/03/30	0	0.00	2	78.60	78.60	-2	72	-2.77%
2023/03/24	2	77.30	0	0.00	77.70	2	103	1.93%
2023/03/23	2	77.70	0	0.00	77.70	2	103	1.94%
2023/03/14	0	0.00	2	78.70	78.60	-2	99	-2.01%
2023/03/13	2	77.30	1	78.50	78.30	1	99	1.01%
2023/03/10	0	0.00	0.3	79.90	78.30	-0.3	98	-0.28%
2023/03/08	0	0.00	3	79.23	79.70	-3	94	-3.16%
2023/03/07	0	0.00	1	78.00	77.70	-1	92	-1.08%
2023/03/03	0	0.00	2	76.40	75.00	-2	90	-2.21%
2023/02/24	0	0.00	2	73.40	73.20	-2	86	-2.30%
2023/02/16	2	71.60	0	0.00	71.80	2	86	2.32%
2023/02/03	2	71.60	0	0.00	71.80	2	88	2.26%
2023/02/02	1	71.80	0	0.00	71.90	1	88	1.14%
2023/01/31	1	71.40	0	0.00	72.00	1	86	1.15%
2023/01/12	0	0.00	0.2	72.70	72.30	-0.2	98	-0.23%
2022/12/30	1	73.20	0	0.00	73.20	1	97	1.03%
2022/12/28	1	73.30	0	0.00	73.20	1	97	1.03%
2022/12/27	1	72.80	0	0.00	73.80	1	96	1.03%
2022/12/23	0	0.00	2	75.60	73.20	-2	92	-2.17%
2022/12/22	2	73.30	0	0.00	73.30	2	86	2.30%
2022/12/20	1	83.90	4	82.33	77.00	-3	81	-3.66%
2022/12/15	0	0.00	1	72.70	72.10	-1	55	-1.82%
2022/12/13	1	72.70	0	0.00	72.30	1	54	1.83%
2022/11/29	0	0.00	1	72.90	72.90	-1	54	-1.83%
2022/11/08	1	69.80	0	0.00	70.10	1	58	1.70%
2022/09/30	0.1	68.20	0	0.00	68.80	0.1	45	0.19%
2022/09/27	0	0.00	1	71.70	72.30	-1	45	-2.21%
2022/09/19	0	0.00	1	82.10	82.00	-1	44	-2.24%
2022/08/31	0	0.00	2	85.75	85.80	-2	44	-4.47%
2022/08/26	1	85.00	1	85.00	85.00	0	43	0.00%
2022/08/23	0.1	84.50	0	0.00	84.30	0.1	42	0.23%
2022/08/22	2	84.50	0	0.00	84.90	2	42	4.74%
2022/08/19	1	82.60	0	0.00	82.70	1	38	2.63%
2022/08/02	0	0.00	1	80.90	80.90	-1	40	-2.49%
2022/07/21	0	81.50	0	0.00	81.60	0	43	0.05%
2022/07/12	2	80.95	0	0.00	80.90	2	52	3.84%
2022/07/06	0	0.00	1	82.20	81.00	-1	53	-1.86%
2022/06/22	0	86.80	0	0.00	86.30	0	64	0.04%
2022/06/17	0	0.00	2	86.60	86.30	-2	68	-2.92%
2022/06/06	0	0.00	3	83.20	83.20	-3	85	-3.51%
2022/05/30	3	82.40	0	0.00	82.90	3	89	3.36%
2022/05/25	1	82.50	0	0.00	82.50	1	90	1.11%
2022/05/17	1	84.10	0	0.00	83.70	1	92	1.08%
2022/05/10	0	0.00	1	89.40	89.00	-1	92	-1.09%
2022/05/06	1	89.50	1	91.00	91.50	0	92	0.00%
2022/05/05	5	92.90	0	0.00	92.90	5	92	5.40%
2022/04/25	1	102.50	3	99.83	97.50	-2	96	-2.07%
2022/04/22	0	0.00	4	97.18	98.00	-4	91	-4.39%
2022/04/20	0	0.00	1	92.70	94.00	-1	91	-1.09%
2022/04/18	0	94.50	0	0.00	93.40	0	95	0.03%
2022/04/12	1	93.60	0	0.00	93.10	1	121	0.82%
2022/04/07	1	97.60	0	0.00	97.00	1	122	0.82%
2022/04/01	0	0.00	1	99.20	98.70	-1	119	-0.83%
2022/03/29	3	100.00	0	0.00	99.70	3	120	2.50%
2022/03/28	0	0.00	22	104.00	100.50	-22	120	-18.30%
2022/03/25	1	98.30	0	0.00	98.60	1	115	0.87%
2022/03/24	10	98.02	1	98.80	98.30	9	115	7.80%
2022/03/23	1	99.30	0	0.00	99.20	1	116	0.86%
2022/03/17	1	99.90	0	0.00	99.70	1	112	0.89%
2022/03/16	13	100.31	0	0.00	100.50	13	112	11.58%
2022/03/15	0	104.00	0	0.00	104.00	0	108	0.02%
2022/03/10	2	107.50	0	0.00	106.50	2	112	1.78%
2022/02/18	0	0.00	1	115.00	115.00	-1	176	-0.57%
2022/02/14	1	115.00	0	0.00	114.50	1	185	0.55%
2022/02/10	0	0.00	4	116.00	116.50	-4	187	-2.14%
2022/01/25	1	113.00	0	0.00	113.00	1	197	0.51%
2022/01/17	1	115.50	1	116.00	115.50	0	204	0.00%
2022/01/10	1	121.50	0	0.00	120.00	1	221	0.45%
2022/01/06	2	119.75	2	117.00	116.00	0	209	0.00%
2022/01/05	0	0.00	2	116.50	115.50	-2	210	-0.95%
2022/01/04	0	0.00	31	117.00	117.00	-31	213	-14.53%
2022/01/03	1	114.00	10	114.00	114.00	-9	211	-4.25%
2021/12/27	1	113.00	1	112.50	113.50	0	231	0.00%
2021/12/16	13	112.50	0	0.00	113.00	13	244	5.31%
2021/12/14	0	0.00	1	112.50	113.50	-1	253	-0.39%
2021/12/10	3	116.33	1	115.50	115.00	2	281	0.71%
2021/12/08	31	114.42	1	114.50	114.00	30	292	10.26%
2021/12/07	1	115.50	1	115.00	114.50	0	291	0.00%
2021/12/06	1	119.00	0	0.00	115.50	1	294	0.34%
2021/12/02	1	119.50	1	120.00	118.50	0	331	0.00%
2021/11/30	8	118.56	5	119.80	118.00	3	329	0.91%
2021/11/29	4	123.88	4	125.75	125.00	0	316	0.00%
2021/11/26	4	119.50	1	120.00	118.00	3	293	1.02%
2021/11/23	0	0.00	2	114.75	114.50	-2	305	-0.65%
2021/11/22	1	113.50	0	0.00	113.50	1	306	0.33%
2021/11/18	1	114.50	1	115.50	114.00	0	315	0.00%
2021/11/17	2	116.00	0	0.00	115.00	2	317	0.63%
2021/11/11	0	0.00	1	119.00	118.00	-1	334	-0.30%
2021/11/10	1	121.00	0	0.00	120.50	1	338	0.30%
2021/11/09	0	0.00	0.2	122.50	123.50	-0.2	340	-0.06%
2021/11/08	1	120.50	0	0.00	121.00	1	341	0.29%
2021/11/04	0	0.00	1	126.00	127.00	-1	345	-0.29%
2021/11/03	1	123.50	0.1	126.50	123.50	0.9	345	0.26%
2021/11/02	0	0.00	1	125.50	126.00	-1	343	-0.29%
2021/11/01	0	0.00	1	125.00	125.50	-1	344	-0.29%
2021/10/29	1	122.00	1	124.00	123.00	0	344	0.00%
2021/10/28	1	122.50	0	0.00	122.50	1	344	0.29%
2021/10/25	0	0.00	1	123.50	122.50	-1	354	-0.28%
2021/10/21	0	0.00	33	119.97	121.50	-33	355	-9.29%
2021/10/19	0	0.00	1	116.50	116.50	-1	346	-0.29%
2021/10/18	0	0.00	1	115.50	115.50	-1	347	-0.29%
2021/10/15	1	114.50	0	0.00	114.00	1	346	0.29%
2021/10/14	1	111.00	1	113.50	115.50	0	351	0.00%
2021/10/13	0	0.00	6	111.83	112.00	-6	349	-1.72%
2021/10/07	0.2	104.00	0	0.00	103.50	0.2	347	0.06%
2021/10/04	1	99.90	0	0.00	99.80	1	343	0.29%
2021/09/30	6	108.17	11.1	108.51	109.00	-5.1	339	-1.51%
2021/09/29	0.2	108.50	1.1	111.00	107.50	-0.9	337	-0.26%
2021/09/28	0	0.00	0.3	112.00	111.00	-0.3	336	-0.09%
2021/09/27	0	0.00	0.6	112.00	112.00	-0.6	338	-0.18%
2021/09/24	2	112.50	0	0.00	111.00	2	339	0.59%
2021/09/22	1	109.50	0	0.00	111.50	1	344	0.29%
2021/09/17	16	115.88	0	0.00	114.00	16	346	4.62%
2021/09/16	1	121.50	2	119.25	118.50	-1	344	-0.29%
2021/09/15	0	0.00	1.1	135.64	136.50	-1.1	337	-0.33%
2021/09/14	17	136.00	3	136.00	136.00	14	332	4.21%
2021/09/09	0.1	133.50	0	0.00	131.00	0.1	333	0.03%
2021/09/08	2.4	136.88	1	141.50	133.50	1.4	331	0.42%
2021/09/07	0	0.00	32	136.36	137.50	-32	316	-10.11%
2021/09/06	0	0.00	1	133.49	132.00	-1	313	-0.33%
2021/09/03	0.3	131.50	0	0.00	131.00	0.3	316	0.09%
2021/09/01	0	0.00	1	129.50	130.00	-1	317	-0.31%
2021/08/31	3	128.33	0	0.00	128.50	3	317	0.94%
2021/08/30	1	127.50	13	129.23	130.00	-12	319	-3.75%
2021/08/27	0	0.00	2	120.25	124.00	-2	309	-0.65%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/25	1	116.50	0	0.00	119.00	1	308	0.32%
2021/08/24	0	0.00	1	116.00	116.00	-1	306	-0.33%
2021/08/19	4	116.75	0	0.00	114.00	4	309	1.29%
2021/08/18	3	115.00	3	119.00	119.50	0	310	0.00%
2021/08/17	3	121.33	0	0.00	120.50	3	307	0.98%
2021/08/16	14	127.21	1	131.00	126.50	13	314	4.13%
2021/08/12	0	0.00	1	134.50	132.50	-1	355	-0.28%
2021/08/09	0	0.00	0.2	134.00	133.50	-0.2	538	-0.03%
2021/08/04	1	133.00	0	0.00	132.50	1	818	0.12%
2021/08/02	1	131.00	5	134.10	135.50	-4	836	-0.48%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/28	0.1	136.00	1	136.50	134.50	-0.9	828	-0.11%
2021/07/23	1	137.00	2	137.00	137.50	-1	843	-0.12%
2021/07/22	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/20	2	145.50	0	0.00	140.00	2	841	0.24%
2021/07/19	0.1	143.00	0	0.00	142.00	0.1	834	0.01%
2021/07/16	1	142.00	0	0.00	142.00	1	834	0.12%
2021/07/14	0	0.00	0.4	140.00	138.00	-0.4	831	-0.05%
2021/07/13	2.1	140.26	0	0.00	140.00	2.1	829	0.25%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/09	6	142.08	0	0.00	141.50	6	828	0.72%
2021/07/06	0.1	144.00	0	0.00	143.50	0.1	830	0.01%
2021/07/05	1	143.00	1	144.00	143.50	0	834	0.00%
2021/07/02	1	143.53	0	0.00	144.00	1	834	0.12%
2021/07/01	6	144.75	0	0.00	143.50	6	832	0.72%
2021/06/30	2	145.50	0	0.00	145.00	2	832	0.24%
2021/06/29	1	146.50	1	149.50	146.00	0	830	0.00%
2021/06/28	0	147.50	0	0.00	148.00	0	829	0.00%
2021/06/25	0.1	145.00	0	0.00	144.00	0.1	824	0.01%
2021/06/24	2	143.75	1	146.00	145.50	1	822	0.12%
2021/06/23	1.2	143.22	2	143.25	143.00	-0.9	818	-0.10%
2021/06/22	5	146.51	0	0.00	146.00	5	808	0.62%
2021/06/21	1.1	149.06	0	0.00	147.00	1.1	806	0.13%
2021/06/18	0.1	151.57	0.1	151.50	151.50	0	801	0.00%
2021/06/16	9	152.11	7	152.64	154.50	2	799	0.25%
2021/06/15	8.1	153.51	4	152.50	152.50	4.1	795	0.52%
2021/06/11	1.1	159.31	0	0.00	159.00	1.1	783	0.14%
2021/06/10	6.1	161.51	4	161.63	161.00	2.1	779	0.26%
2021/06/09	0	0.00	2	164.00	162.50	-2	781	-0.26%
2021/06/08	2	163.00	0	0.00	163.00	2	789	0.25%
2021/06/07	0	165.50	6	166.50	163.50	-6	803	-0.74%
2021/06/04	2	166.00	0	0.00	165.50	2	801	0.25%
2021/06/02	0	0.00	1	165.50	165.50	-1	800	-0.12%
2021/05/31	0	164.33	0	0.00	164.50	0	797	0.00%
2021/05/28	6	164.51	0	0.00	164.50	6	794	0.76%
2021/05/26	0	0.00	2	167.25	165.50	-2	795	-0.25%
2021/05/25	2	164.75	0	0.00	164.00	2	798	0.25%
2021/05/24	1	168.50	2	173.50	166.50	-1	792	-0.13%
2021/05/21	3	164.68	2.1	166.99	168.00	1	785	0.13%
2021/05/20	5	167.80	0	0.00	165.50	5	766	0.65%
2021/05/19	3.1	170.24	2	172.25	170.00	1.1	745	0.15%
2021/05/18	1	184.97	2	184.00	182.00	-1	711	-0.14%
2021/05/17	5.1	193.76	12.1	195.92	201.50	-7	663	-1.05%
2021/05/14	12	187.92	15	189.67	183.50	-3	578	-0.52%
2021/05/13	9	200.78	10	201.85	203.50	-1	517	-0.19%
2021/05/12	3.1	181.75	3.2	186.22	187.00	-0.2	409	-0.04%
2021/05/11	2	163.00	8	173.50	170.00	-6	301	-1.99%
2021/05/10	1	164.50	0	0.00	164.00	1	288	0.35%
2021/05/04	1	167.00	0.1	172.50	168.50	0.9	308	0.30%
2021/05/03	1	171.50	0	0.00	171.00	1	335	0.30%
2021/04/08	0	180.00	1	179.50	179.50	-1	549	-0.18%
2021/04/01	3	179.17	0	0.00	179.50	3	556	0.54%
2021/03/29	1	180.00	0	0.00	180.50	1	639	0.16%
2021/03/23	7	178.71	0	0.00	178.50	7	682	1.03%
2021/03/22	1	180.00	3	180.00	180.00	-2	694	-0.29%
2021/03/19	5	179.80	1	180.50	180.50	4	696	0.57%
2021/03/17	2	181.50	1	180.50	181.00	1	702	0.14%
2021/03/16	0	0.00	1	184.00	182.00	-1	708	-0.14%
2021/03/15	1	185.00	0	0.00	183.00	1	714	0.14%
2021/03/12	2.1	183.08	1	181.50	184.00	1.1	725	0.15%
2021/03/11	5	179.50	3	179.33	179.50	2	731	0.27%
2021/03/10	1	173.00	0	0.00	174.00	1	726	0.14%
2021/03/09	1	173.00	1	172.00	172.00	0	729	0.00%
2021/03/02	1	170.00	0	0.00	169.00	1	770	0.13%
2021/02/23	1	169.50	2	170.00	169.00	-1	787	-0.13%
2021/02/19	2	170.00	1	170.00	169.00	1	794	0.13%
2021/02/18	2	169.50	0	0.00	169.50	2	820	0.24%
2021/02/05	0	0.00	2	172.00	172.00	-2	825	-0.24%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/02/02	2	172.75	1	172.00	174.00	1	898	0.11%
2021/01/29	1	177.00	0	0.00	174.50	1	898	0.11%
2021/01/28	4	177.38	0	0.00	177.00	4	903	0.44%
2021/01/27	2	181.25	0	0.00	181.00	2	905	0.22%
2021/01/25	0	0.00	2	191.00	182.50	-2	908	-0.22%
2021/01/22	2	181.25	1	180.00	179.50	1	886	0.11%
2021/01/21	1	180.50	1	181.50	180.50	0	934	0.00%
2021/01/20	1	186.50	1	184.00	186.00	0	914	0.00%
2021/01/19	1	174.50	2	177.75	178.00	-1	865	-0.12%
2021/01/18	2	181.00	2	182.50	174.50	0	860	0.00%
2021/01/15	1	173.00	0	0.00	173.00	1	832	0.12%
2021/01/13	2	175.25	0	0.00	175.50	2	842	0.24%
2021/01/12	5	183.50	3	186.83	182.00	2	846	0.24%
2021/01/11	0	0.00	0	180.00	171.50	0	815	0.00%
2021/01/08	1	177.00	1	176.50	177.00	0	853	0.00%
2021/01/06	1	182.50	0	0.00	180.50	1	857	0.12%
2020/12/31	0	0.00	1	185.50	186.00	-1	873	-0.11%
2020/12/30	2	183.75	2	185.00	184.50	0	867	0.00%
2020/12/29	0	184.50	1	182.50	183.00	-1	937	-0.10%
2020/12/28	1	188.00	1	190.00	186.00	0	964	0.00%
2020/12/25	2	186.75	0	0.00	186.50	2	972	0.21%
2020/12/24	4	186.63	3	188.17	189.00	1	983	0.10%
2020/12/23	2	201.25	0	0.00	186.50	2	988	0.20%
2020/12/22	1	186.00	6	194.00	200.50	-5	929	-0.54%
2020/12/21	1	183.00	2	181.75	182.50	-1	902	-0.11%
2020/12/16	5	177.50	1	179.55	181.50	4	901	0.44%
2020/12/15	1	181.00	0	0.00	180.00	1	914	0.11%
2020/12/14	3	180.83	1	184.00	181.00	2	919	0.22%
2020/12/10	0	0.00	3	185.67	184.50	-3	926	-0.32%
2020/12/09	0	186.00	8	188.94	183.50	-8	946	-0.84%
2020/12/08	0	0.00	7	187.50	188.50	-7	948	-0.74%
2020/12/07	13	182.85	0	0.00	181.00	13	939	1.38%
2020/12/04	7	188.43	1	187.50	188.00	6	944	0.64%
2020/12/02	0	0.00	1	196.00	194.00	-1	942	-0.11%
2020/12/01	3	194.83	4	196.88	194.50	-1	955	-0.10%
2020/11/30	2	194.00	2	193.00	193.00	0	950	0.00%
2020/11/27	6	191.50	2	191.50	193.50	4	948	0.42%
2020/11/26	4	191.63	1	192.00	190.00	3	951	0.32%
2020/11/25	2	195.25	1	195.00	194.50	1	960	0.10%
2020/11/24	2	198.01	2	197.75	196.50	0	1,022	0.00%
2020/11/23	4	195.88	2	199.75	201.50	2	1,035	0.19%
2020/11/20	7	200.07	0	0.00	199.50	7	1,039	0.67%
2020/11/17	3	197.17	6	197.58	206.00	-3	1,114	-0.27%
2020/11/16	1	203.50	1	204.00	204.00	0	1,119	0.00%
2020/11/13	3	203.33	0	0.00	202.00	3	1,122	0.27%
2020/11/12	3	204.50	0	0.00	204.00	3	1,134	0.26%
2020/11/11	2	205.00	0	0.00	205.00	2	1,125	0.18%
2020/11/10	9	210.11	5	215.50	208.00	4	1,152	0.35%
2020/11/09	5	226.00	0	0.00	226.50	5	1,137	0.44%
2020/11/06	1	224.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	223.00	0	0.00	223.00	1	1,265	0.08%
2020/11/03	0	0.00	1	228.00	227.50	-1	1,358	-0.07%
2020/11/02	1	227.50	0	0.00	227.50	1	1,440	0.07%
2020/10/30	2	230.75	0	0.00	232.00	2	1,478	0.14%
2020/10/29	3	236.33	4	236.50	234.00	-1	1,514	-0.07%
2020/10/27	2	237.00	3	234.33	232.00	-1	1,579	-0.06%
2020/10/22	2	237.25	2	238.25	237.00	0	1,649	0.00%
2020/10/21	1	232.50	0	0.00	234.50	1	1,663	0.06%
2020/10/20	5	237.60	5	235.90	232.00	0	1,692	0.00%
2020/10/16	3	234.83	4	243.75	235.50	-1	1,721	-0.06%
2020/10/15	2	235.00	2	233.50	233.50	0	1,691	0.00%
2020/10/14	3	237.00	1	237.50	237.50	2	1,729	0.12%
2020/10/13	3	240.00	3	237.50	237.50	0	1,766	0.00%
2020/10/12	5	249.80	5	241.50	241.50	0	1,767	0.00%
2020/10/08	4	249.00	2	248.00	248.00	2	1,777	0.11%
2020/10/07	3	250.67	2	250.50	250.00	1	1,802	0.06%
2020/10/06	3	254.67	2	252.50	253.00	1	1,831	0.05%
2020/10/05	6	251.50	8	254.88	257.50	-2	1,821	-0.11%
2020/09/30	5	236.00	0	0.00	234.50	5	1,810	0.28%
2020/09/29	0	0.00	1	233.00	242.50	-1	1,822	-0.05%
2020/09/28	8	231.19	2	231.25	229.00	6	1,831	0.33%
2020/09/25	0	0.00	3	238.50	238.50	-3	1,844	-0.16%
2020/09/24	7	244.21	2	242.00	242.00	5	1,860	0.27%
2020/09/23	3	249.67	3	246.00	246.00	0	1,886	0.00%
2020/09/21	2	256.00	0	0.00	251.50	2	1,969	0.10%
2020/09/18	0	0.00	1	253.00	254.50	-1	2,034	-0.05%
2020/09/17	2	249.25	2	248.00	248.00	0	2,046	0.00%
2020/09/15	8	246.56	2	246.00	246.00	6	2,107	0.28%
2020/09/14	4	246.50	3	250.50	250.50	1	2,127	0.05%
2020/09/10	4	252.00	4	251.25	252.50	0	2,177	0.00%
2020/09/09	4	251.25	2	251.00	251.00	2	2,213	0.09%
2020/09/08	3	257.67	2	256.75	255.50	1	2,316	0.04%
2020/09/07	3	260.67	3	257.67	256.50	0	2,407	0.00%
2020/09/04	1	267.00	1	260.00	260.00	0	2,442	0.00%
2020/09/03	4	265.00	5	262.50	262.50	-1	2,460	-0.04%
2020/09/02	2	264.50	3	266.83	265.50	-1	2,493	-0.04%
2020/09/01	6	266.75	7	264.29	264.50	-1	2,539	-0.04%
2020/08/31	3	271.17	3	273.33	270.00	0	2,580	0.00%
2020/08/28	7	268.29	10	272.65	266.50	-3	2,736	-0.11%
2020/08/27	3	256.67	3	256.83	258.00	0	2,818	0.00%
2020/08/26	2	254.50	1	255.00	256.50	1	2,900	0.03%
2020/08/25	5	253.70	5	251.70	252.50	0	2,980	0.00%
2020/08/24	2	276.00	2	262.00	262.00	0	3,047	0.00%
2020/08/21	6	273.58	5	275.30	276.50	1	3,051	0.03%
2020/08/20	1	277.00	1	280.50	271.50	0	3,088	0.00%
2020/08/19	3	280.50	3	277.01	277.00	0	3,152	0.00%
2020/08/17	3	279.50	3	281.50	283.00	0	3,284	0.00%
2020/08/14	3	279.50	0	0.00	277.50	3	3,317	0.09%
2020/08/13	0	0.00	1	280.00	278.50	-1	3,336	-0.03%
2020/08/12	1	294.00	1	285.50	286.00	0	3,417	0.00%
2020/08/11	1	288.00	1	292.00	289.00	0	3,474	0.00%
2020/08/10	3	309.67	1	310.50	307.00	2	3,462	0.06%
2020/08/07	2	328.25	3	323.33	315.00	-1	3,511	-0.03%
2020/08/06	4	308.63	1	313.00	315.00	3	3,510	0.09%
2020/08/05	2	289.00	3	287.67	290.00	-1	3,490	-0.03%
2020/08/04	2	280.25	3	283.33	282.00	-1	3,510	-0.03%
2020/08/03	13	281.35	13	282.54	280.00	0	3,552	0.00%
2020/07/30	2	251.50	2	254.00	258.50	0	3,708	0.00%
2020/07/29	2	254.00	3	255.83	251.00	-1	3,790	-0.03%
2020/07/28	2	244.50	2	249.50	249.50	0	3,829	0.00%
2020/07/27	5	256.80	4	249.50	249.50	1	3,857	0.03%
2020/07/24	5	253.50	5	255.60	254.00	0	3,887	0.00%
2020/07/23	4	250.50	3	253.50	248.50	1	3,955	0.03%
2020/07/22	6	259.00	8	254.19	253.00	-2	4,057	-0.05%
2020/07/21	5	253.50	5	251.20	250.50	0	4,192	0.00%
2020/07/20	16	250.13	16	252.19	250.00	0	4,312	0.00%
2020/07/17	2	254.75	0	0.00	245.00	2	4,411	0.05%
2020/07/15	1	255.50	0	0.00	255.00	1	4,604	0.02%
2020/07/14	1	265.50	2	267.50	260.50	-1	4,646	-0.02%
2020/07/13	1	260.00	0	0.00	259.50	1	4,659	0.02%
2020/07/10	0	0.00	1	260.00	258.00	-1	4,641	-0.02%
2020/07/09	4	265.00	6	259.00	257.00	-2	4,603	-0.04%
2020/07/08	3	264.00	4	262.50	262.00	-1	4,623	-0.02%
2020/07/07	0	0.00	2	259.25	258.00	-2	4,609	-0.04%
2020/07/06	4	262.13	5	261.30	259.50	-1	4,605	-0.02%
2020/07/03	2	260.00	5	255.50	257.00	-3	4,588	-0.07%
2020/07/02	3	258.17	2	256.50	258.00	1	4,592	0.02%
2020/07/01	1	258.00	0	270.00	259.00	1	4,599	0.02%
2020/06/30	0	0.00	1	276.47	263.00	-1	4,557	-0.02%
2020/06/29	4	278.13	2	267.50	279.00	2	4,517	0.04%
2020/06/24	1	257.00	0	0.00	258.00	1	4,455	0.02%
2020/06/23	1	262.00	1	266.00	269.00	0	4,425	0.00%
2020/06/22	3	268.17	3	268.04	264.00	0	4,396	0.00%
2020/06/18	5	278.40	4	276.00	275.00	1	4,349	0.02%
2020/06/17	1	275.50	1	281.50	274.00	0	4,317	0.00%
2020/06/16	2.1	274.01	0	0.00	274.00	2.1	4,292	0.05%
2020/06/15	2	288.00	2	288.25	269.50	0	4,289	0.00%
2020/06/12	6	264.83	8	270.25	277.00	-2	4,191	-0.05%
2020/06/10	0	0.00	1	273.00	270.00	-1	4,136	-0.02%
2020/06/09	4	273.63	0	0.00	273.00	4	4,134	0.10%
2020/06/08	9	278.28	4	282.50	277.50	5	4,133	0.12%
2020/06/05	2	283.00	2	280.00	277.00	0	4,098	0.00%
2020/06/04	8	288.69	6	290.42	281.00	2	4,084	0.05%
2020/06/03	3	263.17	4	275.00	281.00	-1	3,973	-0.03%
2020/06/02	1	241.00	2.4	254.92	255.50	-1.4	3,913	-0.04%
2020/06/01	2	250.50	4	247.00	245.00	-2	3,825	-0.05%
2020/05/29	0	0.00	10	236.05	244.00	-10	3,753	-0.27%
2020/05/27	3	222.67	3	221.83	227.00	0	3,673	0.00%
2020/05/26	15	229.37	8	225.88	224.50	7	3,658	0.19%
2020/05/25	6	239.33	3	236.00	236.00	3	3,603	0.08%
2020/05/22	0	0.00	3	251.00	241.50	-3	3,652	-0.08%
2020/05/21	9	237.28	12	240.46	241.50	-3	3,663	-0.08%
2020/05/20	7	233.43	8	236.19	237.50	-1	3,674	-0.03%
2020/05/19	21	238.55	15	233.17	232.00	6	3,635	0.17%
2020/05/18	8	243.31	14	246.29	246.50	-6	3,540	-0.17%
2020/05/15	15	231.90	12	234.29	232.50	3	3,466	0.09%
2020/05/14	6	245.58	20	246.45	235.50	-14	3,478	-0.40%
2020/05/13	3	239.33	38	240.80	247.50	-35	3,399	-1.03%
2020/05/12	1	236.00	1	233.00	230.00	0	3,318	0.00%
2020/05/11	1	225.50	0	0.00	231.00	1	3,280	0.03%
2020/05/08	7	237.64	25	234.96	235.00	-18	3,238	-0.56%
2020/05/07	3	249.17	5	245.20	249.50	-2	3,257	-0.06%
2020/05/06	4	240.00	17	243.06	242.50	-13	3,281	-0.40%
2020/05/05	19	224.21	11	227.68	229.00	8	3,181	0.25%
2020/05/04	6	220.50	2	220.50	220.00	4	3,141	0.13%
2020/04/30	4	215.50	2	217.00	216.50	2	3,192	0.06%
2020/04/29	0	0.00	6	224.92	227.50	-6	3,163	-0.19%
2020/04/28	4	224.00	1	225.00	224.00	3	3,144	0.10%
2020/04/27	7	222.14	20	222.43	218.00	-13	3,046	-0.43%
2020/04/24	7	215.21	7.5	216.93	218.00	-0.5	2,939	-0.02%
2020/04/23	2	201.25	5	207.00	207.00	-3	2,758	-0.11%
2020/04/22	3	192.00	5	193.40	195.00	-2	2,619	-0.08%
2020/04/21	1	185.00	5	182.80	183.00	-4	2,476	-0.16%
2020/04/20	0	0.00	14	187.75	190.50	-14	2,385	-0.59%
2020/04/17	1	174.00	18	172.31	173.50	-17	2,230	-0.76%
2020/04/16	3.2	167.38	18	171.06	168.00	-14.8	2,165	-0.68%
2020/04/15	1	163.00	8	163.94	165.00	-7	2,120	-0.33%
2020/04/14	3.2	162.81	2	164.00	161.00	1.2	2,099	0.06%
2020/04/13	3	160.33	6	160.08	163.00	-3	2,074	-0.14%
2020/04/10	2	153.50	2	153.00	153.00	0	2,035	0.00%
2020/04/09	11	155.23	0	0.00	152.50	11	2,024	0.54%
2020/04/07	3	150.17	0	0.00	149.50	3	1,990	0.15%
2020/04/06	1	143.50	4	149.00	152.50	-3	1,957	-0.15%
2020/04/01	2	140.00	0	0.00	139.00	2	1,916	0.10%
2020/03/30	1	139.00	0	0.00	138.00	1	1,906	0.05%
2020/03/27	5	136.00	0	0.00	135.50	5	1,896	0.26%
2020/03/26	0	0.00	1	138.50	138.00	-1	1,885	-0.05%
2020/03/25	2	134.00	4	133.75	134.50	-2	1,875	-0.11%
2020/03/24	6	131.00	3	132.00	130.00	3	1,861	0.16%
2020/03/20	17	130.12	3	129.17	127.50	14	1,840	0.76%
2020/03/19	26	127.69	1	125.00	124.50	25	1,819	1.37%
2020/03/18	8	141.19	7	140.86	138.00	1	1,776	0.06%
2020/03/17	10	145.50	0	0.00	141.50	10	1,752	0.57%
2020/03/16	15	143.50	4	138.25	145.00	11	1,703	0.65%
2020/03/13	10	129.90	1	133.00	132.00	9	1,661	0.54%
2020/03/12	5	148.00	2	142.50	142.50	3	1,625	0.18%
2020/03/11	3	150.83	3	155.83	148.50	0	1,586	0.00%
2020/03/10	17	153.03	8	150.81	152.50	9	1,569	0.57%
2020/03/09	8	165.38	6	165.00	160.00	2	1,524	0.13%
2020/03/06	3	169.33	8	168.44	167.50	-5	1,458	-0.34%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	3	163.33	2	167.00	163.00	1	1,349	0.07%
2020/03/03	4	164.75	3	164.67	164.00	1	1,323	0.08%
2020/03/02	8	165.88	1	166.00	164.00	7	1,292	0.54%
2020/02/27	2	165.25	3	166.67	167.00	-1	1,250	-0.08%
2020/02/26	11	164.68	5	164.20	162.50	6	1,206	0.50%
2020/02/25	4	172.38	8	173.63	165.00	-4	1,160	-0.34%
2020/02/24	13	175.04	9	177.94	173.50	4	1,057	0.38%
2020/02/21	13	169.19	17	168.94	167.50	-4	927	-0.43%
2020/02/20	0	0.00	12	163.08	164.00	-12	864	-1.39%
2020/02/19	3	163.33	5	162.50	162.00	-2	840	-0.24%
2020/02/18	1	163.00	1	165.00	164.00	0	829	0.00%
2020/02/17	2	165.75	8	166.94	161.00	-6	803	-0.75%
2020/02/13	1	161.50	0	0.00	161.50	1	727	0.14%
2020/02/12	24	162.77	21	161.02	161.00	3	711	0.42%
2020/02/11	1	158.50	0	0.00	161.00	1	679	0.15%
2020/02/10	14	167.36	31	165.00	162.50	-17	652	-2.61%
2020/02/07	9	163.72	17	162.97	166.50	-8	543	-1.47%
2020/02/06	9	154.00	3	152.67	151.50	6	417	1.44%
2020/02/05	12	169.42	0	0.00	162.50	12	334	3.58%
2020/02/04	5	204.00	24	201.33	180.50	-19	270	-7.03%
2020/02/03	0	0.00	7	194.50	194.50	-7	147	-4.74%
2020/01/31	2	177.00	11	177.00	177.00	-9	112	-7.98%
2020/01/30	0	0.00	0	161.00	161.00	0	75	-0.03%
2020/01/20	13	146.42	3	140.67	146.50	10	69	14.43%
2020/01/17	2	133.50	0	0.00	133.50	2	53	3.76%
2020/01/16	1	133.00	0	0.00	133.00	1	52	1.89%
2020/01/06	3	140.00	1	141.00	139.50	2	54	3.65%
2020/01/03	0	0.00	0	139.00	138.00	0	52	-0.04%
2019/12/04	5	130.00	0	0.00	131.00	5	55	8.97%
2019/11/25	0	132.00	0	0.00	131.00	0	56	0.04%
2019/11/21	2	130.50	0	0.00	131.00	2	56	3.55%
2019/11/15	0.2	132.00	0	0.00	130.50	0.2	55	0.27%
2019/11/12	11	129.86	0	0.00	129.00	11	54	20.27%
2019/11/06	5	135.00	0	0.00	135.00	5	47	10.47%
2019/10/17	2.2	135.55	0	0.00	134.50	2.2	48	4.51%
2019/10/16	2	135.00	0	0.00	135.00	2	48	4.14%
2019/10/15	6.4	135.53	0	0.00	134.50	6.4	47	13.53%
2019/10/14	0.2	137.50	0	0.00	138.00	0.2	44	0.45%
2019/10/01	5	140.00	0	0.00	141.50	5	42	11.71%
2019/09/27	3	140.83	0	0.00	141.00	3	41	7.22%
2019/09/26	5	141.50	0	0.00	140.50	5	40	12.34%
2019/09/25	0.2	142.00	0	0.00	140.00	0.2	38	0.52%
2019/08/28	0	0.00	1	147.00	147.50	-1	32	-3.06%
2019/08/13	0.4	143.00	0	0.00	140.50	0.4	31	1.29%
2019/08/12	0.1	144.00	0	0.00	143.00	0.1	31	0.23%
2019/08/08	5	145.00	0	0.00	144.00	5	30	16.14%
2019/08/07	1	145.00	0	0.00	145.00	1	30	3.31%
2019/07/31	8	149.88	0	0.00	150.00	8	28	27.89%
2019/07/30	4	149.00	1	150.00	149.50	3	28	10.59%
2019/07/29	3	153.50	0	0.00	154.00	3	26	11.39%
2019/07/26	5	152.00	0	0.00	152.00	5	23	21.04%
2019/07/08	1	159.00	0	0.00	158.00	1	25	3.87%
2019/02/22	1	160.00	0	0.00	159.00	1	28	3.53%
2019/02/13	2	158.00	0	0.00	157.00	2	27	7.24%
2018/12/27	2	158.00	0	0.00	155.50	2	29	6.73%
2018/12/13	1	174.50	0	0.00	173.50	1	27	3.69%
2018/11/08	2	160.25	0	0.00	160.50	2	30	6.61%
2018/10/16	5	154.90	0	0.00	152.00	5	30	16.55%
2018/10/08	2	157.00	0	0.00	154.50	2	29	6.71%
2018/09/27	7	159.64	0	0.00	158.00	7	30	22.97%
2018/09/17	2	164.00	0	0.00	165.00	2	29	6.85%
2018/06/29	0	0.00	1	170.00	173.00	-1	32	-3.09%
2018/06/15	1	178.50	0	0.00	180.00	1	28	3.47%
2018/06/12	3	172.50	0	0.00	171.00	3	24	12.33%
2018/06/08	1	165.00	0	0.00	166.00	1	19	5.07%
2018/04/19	1	159.50	0	0.00	158.00	1	25	3.91%
2018/04/17	0	0.00	10	158.50	159.00	-10	26	-38.22%
2018/04/09	2	159.75	0	0.00	160.00	2	25	7.88%
2018/04/02	0	0.00	1	159.50	160.00	-1	25	-3.87%
2018/02/23	4	163.75	0	0.00	163.00	4	31	12.88%
2018/02/05	3	164.00	0	0.00	162.00	3	42	7.02%
2018/02/02	0	0.00	2	162.00	162.00	-2	43	-4.64%